
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-08-29',1,202507,12,0,8832.60),(1,'2025-08-29',2,202507,12,0,4440.80),(1,'2025-08-29',3,202507,12,0,11682.46),(1,'2025-08-29',4,202507,12,0,23172.80),(1,'2025-08-29',5,202507,12,0,12931.10),(5,'2025-08-13',1,202507,7,52488,2411.10),(5,'2025-08-13',2,202507,7,52488,1903.20),(5,'2025-08-13',3,202507,7,52488,5006.77),(5,'2025-08-13',4,202507,7,52488,9931.20),(5,'2025-08-13',5,202507,1,50717,18000.00),(5,'2025-08-13',50,202507,7,52488,31.53),(5,'2025-08-13',93,202507,7,52488,0.00),(5,'2025-08-29',1,202507,12,0,1374.30),(5,'2025-08-29',2,202507,12,0,4440.80),(5,'2025-08-29',3,202507,12,0,11682.46),(5,'2025-08-29',4,202507,12,0,23172.80),(5,'2025-08-29',5,202507,12,0,473.00),(10,'2025-08-29',1,202507,12,0,8832.60),(10,'2025-08-29',2,202507,12,0,4440.80),(10,'2025-08-29',3,202507,12,0,11682.46),(10,'2025-08-29',4,202507,12,0,23172.80),(10,'2025-08-29',5,202507,12,0,12931.10),(15,'2025-08-29',1,202507,12,0,8832.60),(15,'2025-08-29',2,202507,12,0,4440.80),(15,'2025-08-29',3,202507,12,0,11682.46),(15,'2025-08-29',4,202507,12,0,21724.50),(15,'2025-08-29',5,202507,12,0,11936.40),(20,'2025-08-29',1,202507,12,0,8832.60),(20,'2025-08-29',2,202507,12,0,4440.80),(20,'2025-08-29',3,202507,12,0,11682.46),(20,'2025-08-29',4,202507,12,0,23172.80),(20,'2025-08-29',5,202507,12,0,12931.10),(25,'2025-08-29',1,202507,12,0,8832.60),(25,'2025-08-29',2,202507,12,0,4440.80),(25,'2025-08-29',3,202507,12,0,11682.46),(25,'2025-08-29',4,202507,12,0,23172.80),(25,'2025-08-29',5,202507,12,0,12931.10),(30,'2025-08-29',1,202507,12,0,8832.60),(30,'2025-08-29',2,202507,12,0,4440.80),(30,'2025-08-29',3,202507,12,0,11682.46),(30,'2025-08-29',4,202507,12,0,13034.70),(30,'2025-08-29',5,202507,12,0,6962.90),(35,'2025-08-08',1,202507,1,50503,500.00),(35,'2025-08-08',3,202507,1,50503,15000.00),(35,'2025-08-29',1,202507,11,51225,3285.40),(35,'2025-08-29',1,202507,12,0,8832.60),(35,'2025-08-29',2,202507,11,51225,1903.20),(35,'2025-08-29',2,202507,12,0,4440.80),(35,'2025-08-29',3,202507,12,0,1689.23),(35,'2025-08-29',4,202507,11,51225,3103.50),(35,'2025-08-29',4,202507,12,0,7241.50),(35,'2025-08-29',5,202507,11,51225,1705.20),(35,'2025-08-29',5,202507,12,0,3978.80),(40,'2025-08-29',1,202507,12,0,8832.60),(40,'2025-08-29',2,202507,12,0,4440.80),(40,'2025-08-29',3,202507,12,0,11682.46),(40,'2025-08-29',4,202507,12,0,14483.00),(40,'2025-08-29',5,202507,11,51226,12.77),(40,'2025-08-29',5,202507,12,0,7957.60),(45,'2025-08-29',1,202507,12,0,8832.60),(45,'2025-08-29',2,202507,12,0,4440.80),(45,'2025-08-29',3,202507,12,0,11682.46),(45,'2025-08-29',4,202507,12,0,23172.80),(45,'2025-08-29',5,202507,12,0,13925.80),(50,'2025-08-29',1,202507,12,0,8832.60),(50,'2025-08-29',2,202507,12,0,4440.80),(50,'2025-08-29',3,202507,12,0,11682.46),(50,'2025-08-29',4,202507,12,0,14483.00),(50,'2025-08-29',5,202507,11,51227,12.77),(50,'2025-08-29',5,202507,12,0,7957.60),(55,'2025-08-29',1,202507,12,0,8832.60),(55,'2025-08-29',2,202507,12,0,4440.80),(55,'2025-08-29',3,202507,12,0,11682.46),(55,'2025-08-29',4,202507,12,0,2896.60),(55,'2025-08-29',5,202507,12,0,1989.40),(60,'2025-08-19',1,202507,7,52489,388.60),(60,'2025-08-19',2,202507,1,50797,5300.00),(60,'2025-08-19',3,202507,7,52489,5006.77),(60,'2025-08-19',4,202507,7,52489,6207.00),(60,'2025-08-19',5,202507,7,52489,3397.63),(60,'2025-08-29',1,202507,12,0,8832.60),(60,'2025-08-29',2,202507,12,0,1044.00),(60,'2025-08-29',3,202507,12,0,11682.46),(60,'2025-08-29',4,202507,12,0,14483.00),(60,'2025-08-29',5,202507,11,51228,12.77),(60,'2025-08-29',5,202507,12,0,7957.60),(65,'2025-08-29',1,202507,12,0,8832.60),(65,'2025-08-29',2,202507,12,0,4440.80),(65,'2025-08-29',3,202507,12,0,11682.46),(65,'2025-08-29',4,202507,12,0,21724.50),(65,'2025-08-29',5,202507,12,0,11936.40),(70,'2025-08-29',1,202507,12,0,8832.60),(70,'2025-08-29',2,202507,12,0,4440.80),(70,'2025-08-29',3,202507,12,0,11682.46),(70,'2025-08-29',4,202507,12,0,14483.00),(70,'2025-08-29',5,202507,12,0,7957.60),(75,'2025-08-29',1,202507,12,0,8832.60),(75,'2025-08-29',2,202507,12,0,4440.80),(75,'2025-08-29',3,202507,12,0,11682.46),(75,'2025-08-29',4,202507,12,0,23172.80),(75,'2025-08-29',5,202507,12,0,12931.10),(80,'2025-08-29',1,202507,12,0,5047.20),(80,'2025-08-29',2,202507,12,0,2537.60),(80,'2025-08-29',3,202507,12,0,6675.69),(80,'2025-08-29',4,202507,12,0,13241.60),(80,'2025-08-29',5,202507,12,0,7957.60),(90,'2025-08-29',1,202507,12,0,8832.60),(90,'2025-08-29',2,202507,12,0,4440.80),(90,'2025-08-29',3,202507,12,0,11682.46),(90,'2025-08-29',4,202507,12,0,14483.00),(90,'2025-08-29',5,202507,12,0,7957.60),(105,'2025-08-29',4,202507,11,51233,22.23),(115,'2025-08-29',1,202507,12,0,8832.60),(115,'2025-08-29',2,202507,12,0,4440.80),(115,'2025-08-29',3,202507,12,0,11682.46),(115,'2025-08-29',4,202507,12,0,18827.90),(115,'2025-08-29',5,202507,12,0,9947.00),(120,'2025-08-29',1,202507,12,0,8832.60),(120,'2025-08-29',4,202507,12,0,14483.00),(125,'2025-08-29',1,202507,12,0,8832.60),(125,'2025-08-29',2,202507,12,0,4440.80),(125,'2025-08-29',3,202507,12,0,11682.46),(125,'2025-08-29',4,202507,12,0,23172.80),(125,'2025-08-29',5,202507,12,0,12931.10),(130,'2025-08-22',1,202507,7,52490,3785.40),(130,'2025-08-22',2,202507,7,52490,1903.20),(130,'2025-08-22',3,202507,7,52490,5006.77),(130,'2025-08-22',4,202507,7,52490,6207.00),(130,'2025-08-22',5,202507,7,52490,3397.63),(130,'2025-08-29',1,202507,12,0,8832.60),(130,'2025-08-29',2,202507,12,0,4440.80),(130,'2025-08-29',3,202507,12,0,11682.46),(130,'2025-08-29',4,202507,12,0,14483.00),(130,'2025-08-29',5,202507,11,51235,12.77),(130,'2025-08-29',5,202507,12,0,7957.60),(135,'2025-08-29',1,202507,12,0,8832.60),(135,'2025-08-29',2,202507,12,0,4440.80),(135,'2025-08-29',3,202507,12,0,11682.46),(135,'2025-08-29',4,202507,12,0,23172.80),(135,'2025-08-29',5,202507,12,0,13925.80),(140,'2025-08-29',1,202507,12,0,8832.60),(140,'2025-08-29',2,202507,12,0,4440.80),(140,'2025-08-29',3,202507,12,0,11682.46),(140,'2025-08-29',4,202507,12,0,1448.30),(140,'2025-08-29',5,202507,12,0,994.70),(145,'2025-08-29',1,202507,12,0,8832.60),(145,'2025-08-29',2,202507,12,0,4440.80),(145,'2025-08-29',3,202507,12,0,11682.46),(145,'2025-08-29',4,202507,12,0,2896.60),(145,'2025-08-29',5,202507,12,0,1989.40),(150,'2025-08-29',1,202507,12,0,8832.60),(150,'2025-08-29',2,202507,12,0,4440.80),(150,'2025-08-29',3,202507,12,0,11682.46),(150,'2025-08-29',4,202507,12,0,23172.80),(150,'2025-08-29',5,202507,12,0,12931.10),(155,'2025-08-29',1,202507,12,0,8832.60),(155,'2025-08-29',2,202507,12,0,4440.80),(155,'2025-08-29',3,202507,12,0,11682.46),(155,'2025-08-29',4,202507,12,0,21724.50),(155,'2025-08-29',5,202507,12,0,11936.40),(160,'2025-08-29',1,202507,12,0,8832.60),(160,'2025-08-29',2,202507,12,0,4440.80),(160,'2025-08-29',3,202507,12,0,11682.46),(160,'2025-08-29',4,202507,12,0,14483.00),(160,'2025-08-29',5,202507,12,0,7957.60),(165,'2025-08-29',1,202507,12,0,8832.60),(165,'2025-08-29',2,202507,12,0,4440.80),(165,'2025-08-29',3,202507,12,0,11682.46),(165,'2025-08-29',4,202507,12,0,21724.50),(165,'2025-08-29',5,202507,12,0,11936.40),(170,'2025-08-29',1,202507,12,0,8832.60),(170,'2025-08-29',2,202507,12,0,4440.80),(170,'2025-08-29',3,202507,12,0,11682.46),(170,'2025-08-29',4,202507,12,0,14483.00),(170,'2025-08-29',5,202507,12,0,7957.60),(175,'2025-08-29',1,202507,12,0,8832.60),(175,'2025-08-29',2,202507,12,0,4440.80),(175,'2025-08-29',3,202507,12,0,11682.46),(175,'2025-08-29',4,202507,12,0,2896.60),(175,'2025-08-29',5,202507,12,0,1989.40),(180,'2025-08-29',1,202507,12,0,8832.60),(180,'2025-08-29',2,202507,12,0,4440.80),(180,'2025-08-29',3,202507,12,0,11682.46),(180,'2025-08-29',4,202507,12,0,23172.80),(180,'2025-08-29',5,202507,12,0,12931.10),(185,'2025-08-29',1,202507,12,0,8832.60),(185,'2025-08-29',2,202507,12,0,4440.80),(185,'2025-08-29',3,202507,12,0,11682.46),(185,'2025-08-29',4,202507,12,0,2896.60),(185,'2025-08-29',5,202507,12,0,1989.40),(190,'2025-08-29',1,202507,12,0,8832.60),(190,'2025-08-29',2,202507,12,0,4440.80),(190,'2025-08-29',3,202507,12,0,11682.46),(190,'2025-08-29',4,202507,12,0,14483.00),(190,'2025-08-29',5,202507,12,0,7957.60),(195,'2025-08-29',1,202507,12,0,8832.60),(195,'2025-08-29',2,202507,12,0,4440.80),(195,'2025-08-29',3,202507,12,0,11682.46),(195,'2025-08-29',4,202507,12,0,14483.00),(195,'2025-08-29',5,202507,12,0,7957.60),(200,'2025-08-29',1,202507,12,0,8832.60),(200,'2025-08-29',2,202507,12,0,4440.80),(200,'2025-08-29',3,202507,12,0,11682.46),(200,'2025-08-29',4,202507,12,0,14483.00),(200,'2025-08-29',5,202507,12,0,7957.60),(205,'2025-08-29',1,202507,12,0,8832.60),(205,'2025-08-29',2,202507,12,0,4440.80),(205,'2025-08-29',3,202507,12,0,11682.46),(205,'2025-08-29',4,202507,12,0,23172.80),(205,'2025-08-29',5,202507,12,0,15915.20),(210,'2025-08-26',1,202507,7,52492,3785.40),(210,'2025-08-26',2,202507,7,52492,1903.20),(210,'2025-08-26',3,202507,7,52492,5006.77),(210,'2025-08-26',4,202507,7,52492,6207.00),(210,'2025-08-26',5,202507,7,52492,3397.63),(210,'2025-08-29',1,202507,12,0,8832.60),(210,'2025-08-29',2,202507,12,0,4440.80),(210,'2025-08-29',3,202507,12,0,11682.46),(210,'2025-08-29',4,202507,12,0,14483.00),(210,'2025-08-29',5,202507,11,51246,12.77),(210,'2025-08-29',5,202507,12,0,7957.60),(215,'2025-08-29',1,202507,12,0,8832.60),(215,'2025-08-29',2,202507,12,0,4440.80),(215,'2025-08-29',3,202507,12,0,11682.46),(215,'2025-08-29',4,202507,12,0,1448.30),(215,'2025-08-29',5,202507,12,0,994.70),(220,'2025-08-29',1,202507,12,0,8832.60),(220,'2025-08-29',2,202507,12,0,4440.80),(220,'2025-08-29',3,202507,12,0,11682.46),(220,'2025-08-29',4,202507,12,0,2896.60),(220,'2025-08-29',5,202507,12,0,1989.40),(225,'2025-08-29',1,202507,12,0,8832.60),(225,'2025-08-29',2,202507,12,0,4440.80),(225,'2025-08-29',3,202507,12,0,11682.46),(225,'2025-08-29',4,202507,12,0,23172.80),(225,'2025-08-29',5,202507,12,0,12931.10),(230,'2025-08-29',1,202507,12,0,8832.60),(230,'2025-08-29',2,202507,12,0,4440.80),(230,'2025-08-29',3,202507,12,0,11682.46),(230,'2025-08-29',4,202507,12,0,14483.00),(230,'2025-08-29',5,202507,12,0,7957.60),(235,'2025-08-29',1,202507,12,0,8832.60),(235,'2025-08-29',2,202507,12,0,4440.80),(235,'2025-08-29',3,202507,12,0,11682.46),(235,'2025-08-29',4,202507,12,0,14483.00),(235,'2025-08-29',5,202507,12,0,7957.60),(240,'2025-08-29',1,202507,12,0,8832.60),(240,'2025-08-29',2,202507,12,0,4440.80),(240,'2025-08-29',3,202507,12,0,11682.46),(240,'2025-08-29',4,202507,12,0,14483.00),(240,'2025-08-29',5,202507,12,0,7957.60),(245,'2025-08-29',1,202507,12,0,8832.60),(245,'2025-08-29',4,202507,12,0,23172.80),(250,'2025-08-29',1,202507,12,0,8832.60),(250,'2025-08-29',2,202507,12,0,4440.80),(250,'2025-08-29',3,202507,12,0,11682.46),(250,'2025-08-29',4,202507,12,0,23172.80),(250,'2025-08-29',5,202507,12,0,12931.10),(255,'2025-08-21',1,202507,7,52495,688.60),(255,'2025-08-21',2,202507,1,50841,5000.00),(255,'2025-08-21',3,202507,7,52495,5006.77),(255,'2025-08-21',4,202507,7,52495,620.70),(255,'2025-08-21',5,202507,7,52495,426.30),(255,'2025-08-29',1,202507,12,0,8832.60),(255,'2025-08-29',2,202507,12,0,1344.00),(255,'2025-08-29',3,202507,12,0,11682.46),(255,'2025-08-29',4,202507,12,0,1448.30),(255,'2025-08-29',5,202507,12,0,994.70),(260,'2025-08-22',1,202507,1,50907,12600.00),(260,'2025-08-22',1,202507,1,50908,12600.00),(260,'2025-08-22',1,202507,1,50909,12600.00),(260,'2025-08-22',3,202507,1,50907,16600.00),(260,'2025-08-22',3,202507,1,50908,16600.00),(260,'2025-08-22',3,202507,1,50909,16600.00),(260,'2025-08-29',1,202507,12,0,18.00),(260,'2025-08-29',2,202507,12,0,5029.20),(260,'2025-08-29',3,202507,12,0,89.23),(260,'2025-08-29',4,202507,11,51252,169.93),(260,'2025-08-29',4,202507,12,0,7241.50),(260,'2025-08-29',5,202507,11,51252,1705.20),(260,'2025-08-29',5,202507,12,0,3978.80),(265,'2025-08-21',1,202507,7,52496,3785.40),(265,'2025-08-21',3,202507,7,52496,5006.77),(265,'2025-08-21',4,202507,7,52496,607.83),(265,'2025-08-29',1,202507,12,0,8832.60),(265,'2025-08-29',3,202507,12,0,11682.46),(265,'2025-08-29',4,202507,11,51253,12.87),(265,'2025-08-29',4,202507,12,0,1448.30),(270,'2025-08-29',1,202507,12,0,8832.60),(270,'2025-08-29',2,202507,12,0,4440.80),(270,'2025-08-29',3,202507,12,0,11682.46),(270,'2025-08-29',4,202507,12,0,14483.00),(270,'2025-08-29',5,202507,11,51254,12.77),(270,'2025-08-29',5,202507,12,0,7957.60),(275,'2025-08-22',1,202507,8,52497,6.77),(275,'2025-08-29',1,202507,12,0,8832.60),(275,'2025-08-29',2,202507,12,0,4440.80),(275,'2025-08-29',3,202507,12,0,11682.46),(275,'2025-08-29',4,202507,12,0,17379.60),(275,'2025-08-29',5,202507,12,0,9947.00),(280,'2025-08-29',1,202507,12,0,8832.60),(280,'2025-08-29',2,202507,12,0,4440.80),(280,'2025-08-29',3,202507,12,0,11682.46),(280,'2025-08-29',4,202507,12,0,14483.00),(280,'2025-08-29',5,202507,12,0,7957.60),(285,'2025-08-29',1,202507,12,0,8832.60),(285,'2025-08-29',2,202507,12,0,4440.80),(285,'2025-08-29',3,202507,12,0,11682.46),(285,'2025-08-29',4,202507,12,0,1448.30),(285,'2025-08-29',5,202507,12,0,994.70),(290,'2025-08-29',1,202507,12,0,8832.60),(290,'2025-08-29',2,202507,12,0,4440.80),(290,'2025-08-29',3,202507,12,0,11682.46),(290,'2025-08-29',4,202507,12,0,15931.30),(290,'2025-08-29',5,202507,12,0,8952.30),(295,'2025-08-29',1,202507,12,0,8832.60),(295,'2025-08-29',2,202507,12,0,4440.80),(295,'2025-08-29',3,202507,12,0,11682.46),(295,'2025-08-29',4,202507,12,0,23172.80),(295,'2025-08-29',5,202507,12,0,12931.10),(300,'2025-08-29',1,202507,12,0,8832.60),(300,'2025-08-29',2,202507,12,0,4440.80),(300,'2025-08-29',3,202507,12,0,11682.46),(300,'2025-08-29',4,202507,12,0,14483.00),(300,'2025-08-29',5,202507,12,0,7957.60),(305,'2025-08-29',1,202507,12,0,8832.60),(305,'2025-08-29',2,202507,12,0,4440.80),(305,'2025-08-29',3,202507,12,0,11682.46),(305,'2025-08-29',4,202507,12,0,18827.90),(305,'2025-08-29',5,202507,12,0,9947.00),(310,'2025-08-08',3,202507,7,52498,4495.37),(310,'2025-08-08',4,202507,7,52498,9931.20),(310,'2025-08-08',5,202507,7,52498,5541.90),(310,'2025-08-08',50,202507,7,52498,31.53),(310,'2025-08-08',93,202507,7,52498,0.00),(310,'2025-08-11',2,202507,1,50512,6200.00),(310,'2025-08-29',1,202507,12,0,8832.60),(310,'2025-08-29',2,202507,12,0,144.00),(310,'2025-08-29',3,202507,12,0,511.40),(310,'2025-08-29',4,202507,12,0,23172.80),(310,'2025-08-29',5,202507,12,0,12931.10),(315,'2025-08-08',1,202507,8,52499,0.00),(315,'2025-08-29',1,202507,12,0,8832.60),(315,'2025-08-29',2,202507,12,0,4440.80),(315,'2025-08-29',3,202507,12,0,11682.46),(315,'2025-08-29',4,202507,12,0,23172.80),(315,'2025-08-29',5,202507,12,0,15915.20),(320,'2025-08-29',1,202507,12,0,8832.60),(320,'2025-08-29',2,202507,12,0,4440.80),(320,'2025-08-29',3,202507,12,0,11682.46),(320,'2025-08-29',4,202507,12,0,23172.80),(320,'2025-08-29',5,202507,12,0,15915.20),(325,'2025-08-29',1,202507,12,0,8832.60),(325,'2025-08-29',2,202507,12,0,4440.80),(325,'2025-08-29',3,202507,12,0,11682.46),(325,'2025-08-29',4,202507,12,0,14483.00),(325,'2025-08-29',5,202507,12,0,7957.60),(330,'2025-08-21',1,202507,7,52500,3785.40),(330,'2025-08-21',2,202507,1,50840,300.00),(330,'2025-08-21',2,202507,7,52500,1603.20),(330,'2025-08-21',3,202507,7,52500,5006.77),(330,'2025-08-21',4,202507,7,52500,6207.00),(330,'2025-08-21',5,202507,7,52500,3397.63),(330,'2025-08-29',1,202507,12,0,8832.60),(330,'2025-08-29',2,202507,12,0,4440.80),(330,'2025-08-29',3,202507,12,0,11682.46),(330,'2025-08-29',4,202507,12,0,14483.00),(330,'2025-08-29',5,202507,11,51261,12.77),(330,'2025-08-29',5,202507,12,0,7957.60),(335,'2025-08-29',1,202507,12,0,8832.60),(335,'2025-08-29',2,202507,12,0,4440.80),(335,'2025-08-29',3,202507,12,0,11682.46),(335,'2025-08-29',4,202507,12,0,15931.30),(335,'2025-08-29',5,202507,12,0,8952.30),(340,'2025-08-29',1,202507,12,0,8832.60),(340,'2025-08-29',2,202507,12,0,4440.80),(340,'2025-08-29',3,202507,12,0,11682.46),(340,'2025-08-29',4,202507,12,0,23172.80),(340,'2025-08-29',5,202507,12,0,12931.10),(345,'2025-08-29',1,202507,12,0,8832.60),(345,'2025-08-29',2,202507,12,0,4440.80),(345,'2025-08-29',3,202507,12,0,11682.46),(345,'2025-08-29',4,202507,12,0,2896.60),(345,'2025-08-29',5,202507,12,0,1989.40),(350,'2025-08-29',1,202507,12,0,8832.60),(350,'2025-08-29',2,202507,12,0,4440.80),(350,'2025-08-29',3,202507,12,0,11682.46),(350,'2025-08-29',4,202507,12,0,20276.20),(350,'2025-08-29',5,202507,12,0,10941.70),(355,'2025-08-29',1,202507,12,0,8832.60),(355,'2025-08-29',2,202507,12,0,4440.80),(355,'2025-08-29',3,202507,12,0,11682.46),(355,'2025-08-29',4,202507,12,0,15931.30),(355,'2025-08-29',5,202507,12,0,8952.30),(360,'2025-08-29',1,202507,12,0,8832.60),(360,'2025-08-29',2,202507,12,0,4440.80),(360,'2025-08-29',3,202507,12,0,11682.46),(360,'2025-08-29',4,202507,12,0,14483.00),(360,'2025-08-29',5,202507,12,0,7957.60),(365,'2025-08-29',1,202507,12,0,8832.60),(365,'2025-08-29',2,202507,12,0,4440.80),(365,'2025-08-29',3,202507,12,0,11682.46),(365,'2025-08-29',4,202507,12,0,23172.80),(365,'2025-08-29',5,202507,12,0,15915.20),(370,'2025-08-29',1,202507,12,0,8832.60),(370,'2025-08-29',2,202507,12,0,4440.80),(370,'2025-08-29',3,202507,12,0,11682.46),(370,'2025-08-29',4,202507,12,0,7241.50),(370,'2025-08-29',5,202507,12,0,3978.80),(375,'2025-08-13',1,202507,1,50659,2300.00),(375,'2025-08-13',1,202507,7,52502,1485.40),(375,'2025-08-13',2,202507,7,52502,1903.20),(375,'2025-08-13',3,202507,7,52502,5006.77),(375,'2025-08-13',4,202507,7,52502,5586.30),(375,'2025-08-13',5,202507,7,52502,2984.10),(375,'2025-08-13',50,202507,7,52502,34.23),(375,'2025-08-29',1,202507,12,0,8832.60),(375,'2025-08-29',2,202507,12,0,4440.80),(375,'2025-08-29',3,202507,12,0,11682.46),(375,'2025-08-29',4,202507,12,0,13034.70),(375,'2025-08-29',5,202507,12,0,6962.90),(380,'2025-08-21',1,202507,7,52503,3785.40),(380,'2025-08-21',2,202507,1,50839,300.00),(380,'2025-08-21',2,202507,7,52503,1603.20),(380,'2025-08-21',3,202507,7,52503,5006.77),(380,'2025-08-21',4,202507,7,52503,6207.00),(380,'2025-08-21',5,202507,7,52503,3397.63),(380,'2025-08-29',1,202507,12,0,8832.60),(380,'2025-08-29',2,202507,12,0,4440.80),(380,'2025-08-29',3,202507,12,0,11682.46),(380,'2025-08-29',4,202507,12,0,14483.00),(380,'2025-08-29',5,202507,11,51265,12.77),(380,'2025-08-29',5,202507,12,0,7957.60),(385,'2025-08-26',3,202507,7,52504,3853.14),(385,'2025-08-26',5,202507,7,52504,5541.90),(385,'2025-08-26',50,202507,7,52504,31.53),(385,'2025-08-26',93,202507,7,52504,0.00),(385,'2025-08-27',4,202507,1,50931,22000.00),(385,'2025-08-29',1,202507,12,0,6842.23),(385,'2025-08-29',2,202507,12,0,3056.83),(385,'2025-08-29',3,202507,12,0,1153.63),(385,'2025-08-29',4,202507,12,0,11104.00),(385,'2025-08-29',5,202507,12,0,12931.10),(390,'2025-08-19',1,202507,7,52505,3785.40),(390,'2025-08-19',2,202507,7,52505,1903.20),(390,'2025-08-19',3,202507,7,52505,5006.77),(390,'2025-08-19',4,202507,7,52505,620.70),(390,'2025-08-19',5,202507,7,52505,383.93),(390,'2025-08-19',93,202507,7,52505,0.00),(390,'2025-08-29',1,202507,12,0,8832.60),(390,'2025-08-29',2,202507,12,0,4440.80),(390,'2025-08-29',3,202507,12,0,11682.46),(390,'2025-08-29',4,202507,12,0,1448.30),(390,'2025-08-29',5,202507,11,51266,42.37),(390,'2025-08-29',5,202507,12,0,994.70),(395,'2025-08-19',1,202507,1,50798,10600.00),(395,'2025-08-19',3,202507,7,52506,95.37),(395,'2025-08-19',4,202507,7,52506,6207.00),(395,'2025-08-19',5,202507,7,52506,3410.40),(395,'2025-08-29',1,202507,12,0,2018.00),(395,'2025-08-29',2,202507,12,0,6344.00),(395,'2025-08-29',3,202507,12,0,470.60),(395,'2025-08-29',4,202507,12,0,14483.00),(395,'2025-08-29',5,202507,12,0,7957.60),(400,'2025-08-29',1,202507,12,0,8832.60),(400,'2025-08-29',2,202507,12,0,4440.80),(400,'2025-08-29',3,202507,12,0,11682.46),(400,'2025-08-29',4,202507,12,0,14483.00),(400,'2025-08-29',5,202507,11,51268,12.77),(400,'2025-08-29',5,202507,12,0,7957.60),(405,'2025-08-29',1,202507,12,0,8832.60),(405,'2025-08-29',2,202507,12,0,4440.80),(405,'2025-08-29',3,202507,12,0,11682.46),(405,'2025-08-29',4,202507,12,0,23172.80),(405,'2025-08-29',5,202507,12,0,13925.80),(410,'2025-08-08',1,202507,7,52507,3785.40),(410,'2025-08-08',2,202507,7,52507,1903.20),(410,'2025-08-08',3,202507,7,52507,5006.77),(410,'2025-08-08',4,202507,7,52507,2482.80),(410,'2025-08-08',5,202507,7,52507,1278.90),(410,'2025-08-08',50,202507,7,52507,42.93),(410,'2025-08-29',1,202507,12,0,8832.60),(410,'2025-08-29',2,202507,12,0,4440.80),(410,'2025-08-29',3,202507,12,0,11682.46),(410,'2025-08-29',4,202507,12,0,5793.20),(410,'2025-08-29',5,202507,12,0,2984.10),(415,'2025-08-29',1,202507,12,0,8832.60),(415,'2025-08-29',2,202507,12,0,4440.80),(415,'2025-08-29',3,202507,12,0,11682.46),(415,'2025-08-29',4,202507,12,0,14483.00),(415,'2025-08-29',5,202507,12,0,7957.60),(420,'2025-08-29',1,202507,12,0,8832.60),(420,'2025-08-29',2,202507,12,0,4440.80),(420,'2025-08-29',3,202507,12,0,11682.46),(420,'2025-08-29',4,202507,12,0,5793.20),(420,'2025-08-29',5,202507,12,0,2984.10),(425,'2025-08-29',1,202507,12,0,8832.60),(425,'2025-08-29',2,202507,12,0,4440.80),(425,'2025-08-29',3,202507,12,0,11682.46),(425,'2025-08-29',4,202507,12,0,15931.30),(425,'2025-08-29',5,202507,12,0,8952.30),(430,'2025-08-29',1,202507,12,0,8832.60),(430,'2025-08-29',2,202507,12,0,4440.80),(430,'2025-08-29',3,202507,12,0,11682.46),(430,'2025-08-29',4,202507,12,0,8689.80),(430,'2025-08-29',5,202507,12,0,4973.50),(435,'2025-08-29',1,202507,12,0,8832.60),(435,'2025-08-29',2,202507,12,0,4440.80),(435,'2025-08-29',3,202507,12,0,11682.46),(435,'2025-08-29',4,202507,12,0,8689.80),(435,'2025-08-29',5,202507,12,0,4973.50),(440,'2025-08-05',3,202507,1,50492,16600.00),(440,'2025-08-29',1,202507,11,51271,3785.40),(440,'2025-08-29',1,202507,12,0,8832.60),(440,'2025-08-29',2,202507,11,51271,1903.20),(440,'2025-08-29',2,202507,12,0,4440.80),(440,'2025-08-29',3,202507,12,0,89.23),(440,'2025-08-29',4,202507,11,51271,3724.20),(440,'2025-08-29',4,202507,12,0,8689.80),(440,'2025-08-29',5,202507,11,51271,2131.50),(440,'2025-08-29',5,202507,12,0,4973.50),(440,'2025-08-29',50,202507,11,51271,48.93),(445,'2025-08-29',1,202507,12,0,8832.60),(445,'2025-08-29',2,202507,12,0,4440.80),(445,'2025-08-29',3,202507,12,0,11682.46),(445,'2025-08-29',4,202507,12,0,14483.00),(445,'2025-08-29',5,202507,12,0,7957.60),(450,'2025-08-19',1,202507,1,50815,12618.00),(450,'2025-08-19',2,202507,1,50815,6344.00),(450,'2025-08-19',3,202507,1,50815,16689.23),(450,'2025-08-19',4,202507,1,50815,18621.00),(450,'2025-08-19',5,202507,1,50815,9947.00),(450,'2025-08-19',50,202507,1,50815,34.23),(450,'2025-08-19',62,202507,2,50816,13034.70),(450,'2025-08-19',63,202507,2,50816,8832.60),(450,'2025-08-19',71,202507,2,50816,11682.46),(450,'2025-08-19',89,202507,2,50816,4440.80),(450,'2025-08-19',92,202507,2,50816,6962.90),(455,'2025-08-29',1,202507,12,0,8832.60),(455,'2025-08-29',2,202507,12,0,4440.80),(455,'2025-08-29',3,202507,12,0,11682.46),(455,'2025-08-29',4,202507,12,0,23172.80),(455,'2025-08-29',5,202507,12,0,12931.10),(460,'2025-08-29',1,202507,12,0,8832.60),(460,'2025-08-29',2,202507,12,0,4440.80),(460,'2025-08-29',3,202507,12,0,11682.46),(460,'2025-08-29',4,202507,12,0,1448.30),(460,'2025-08-29',5,202507,12,0,994.70),(465,'2025-08-29',1,202507,12,0,8832.60),(465,'2025-08-29',2,202507,12,0,4440.80),(465,'2025-08-29',3,202507,12,0,11682.46),(465,'2025-08-29',4,202507,12,0,14483.00),(465,'2025-08-29',5,202507,12,0,7957.60),(470,'2025-08-19',1,202507,7,52508,3785.40),(470,'2025-08-19',2,202507,7,52508,1903.20),(470,'2025-08-19',3,202507,7,52508,5006.77),(470,'2025-08-19',4,202507,7,52508,1241.40),(470,'2025-08-19',5,202507,7,52508,852.60),(470,'2025-08-19',50,202507,7,52508,10.63),(470,'2025-08-29',1,202507,12,0,8832.60),(470,'2025-08-29',2,202507,12,0,4440.80),(470,'2025-08-29',3,202507,12,0,11682.46),(470,'2025-08-29',4,202507,12,0,2896.60),(470,'2025-08-29',5,202507,12,0,1989.40),(475,'2025-08-29',1,202507,12,0,8832.60),(475,'2025-08-29',2,202507,12,0,4440.80),(475,'2025-08-29',3,202507,12,0,11682.46),(475,'2025-08-29',4,202507,12,0,14483.00),(475,'2025-08-29',5,202507,12,0,7957.60),(480,'2025-08-29',1,202507,12,0,8832.60),(480,'2025-08-29',2,202507,12,0,4440.80),(480,'2025-08-29',3,202507,12,0,11682.46),(480,'2025-08-29',4,202507,12,0,14483.00),(480,'2025-08-29',5,202507,12,0,7957.60),(485,'2025-08-08',1,202507,8,52510,1100.00),(485,'2025-08-29',1,202507,12,0,8832.60),(485,'2025-08-29',2,202507,12,0,4440.80),(485,'2025-08-29',3,202507,12,0,11682.46),(485,'2025-08-29',4,202507,12,0,2896.60),(485,'2025-08-29',5,202507,12,0,1989.40),(490,'2025-08-29',1,202507,12,0,8832.60),(490,'2025-08-29',2,202507,12,0,4440.80),(490,'2025-08-29',3,202507,12,0,11682.46),(490,'2025-08-29',4,202507,12,0,14483.00),(490,'2025-08-29',5,202507,12,0,7957.60),(495,'2025-08-29',1,202507,12,0,8832.60),(495,'2025-08-29',2,202507,12,0,4440.80),(495,'2025-08-29',3,202507,12,0,11682.46),(495,'2025-08-29',4,202507,12,0,14483.00),(495,'2025-08-29',5,202507,12,0,7957.60),(500,'2025-08-22',1,202507,7,52512,3785.40),(500,'2025-08-22',2,202507,7,52512,1903.20),(500,'2025-08-22',3,202507,7,52512,5006.77),(500,'2025-08-22',4,202507,7,52512,4344.90),(500,'2025-08-22',5,202507,7,52512,2557.80),(500,'2025-08-22',50,202507,7,52512,1.93),(500,'2025-08-29',1,202507,12,0,8832.60),(500,'2025-08-29',2,202507,12,0,4440.80),(500,'2025-08-29',3,202507,12,0,11682.46),(500,'2025-08-29',4,202507,12,0,10138.10),(500,'2025-08-29',5,202507,12,0,5968.20),(505,'2025-08-13',1,202507,7,52513,3785.40),(505,'2025-08-13',2,202507,7,52513,1903.20),(505,'2025-08-13',3,202507,7,52513,5006.77),(505,'2025-08-13',4,202507,7,52513,1241.40),(505,'2025-08-13',5,202507,7,52513,852.60),(505,'2025-08-13',50,202507,7,52513,10.63),(505,'2025-08-29',1,202507,12,0,8832.60),(505,'2025-08-29',2,202507,12,0,4440.80),(505,'2025-08-29',3,202507,12,0,11682.46),(505,'2025-08-29',4,202507,12,0,2896.60),(505,'2025-08-29',5,202507,12,0,1989.40),(510,'2025-08-29',1,202507,12,0,8832.60),(510,'2025-08-29',2,202507,12,0,4440.80),(510,'2025-08-29',3,202507,12,0,11682.46),(510,'2025-08-29',4,202507,12,0,14483.00),(510,'2025-08-29',5,202507,12,0,7957.60),(515,'2025-08-21',1,202507,7,52515,1053.60),(515,'2025-08-21',2,202507,7,52515,1903.20),(515,'2025-08-21',3,202507,7,52515,5006.77),(515,'2025-08-21',4,202507,7,52515,12000.20),(515,'2025-08-21',5,202507,1,50838,8700.00),(515,'2025-08-21',50,202507,7,52515,36.23),(515,'2025-08-29',1,202507,12,0,2731.80),(515,'2025-08-29',2,202507,12,0,4440.80),(515,'2025-08-29',3,202507,12,0,11682.46),(515,'2025-08-29',4,202507,12,0,23172.80),(515,'2025-08-29',5,202507,12,0,11194.00),(520,'2025-08-29',1,202507,12,0,8832.60),(520,'2025-08-29',2,202507,12,0,4440.80),(520,'2025-08-29',3,202507,12,0,11682.46),(520,'2025-08-29',4,202507,12,0,2896.60),(520,'2025-08-29',5,202507,12,0,1989.40),(524,'2025-08-29',1,202507,12,0,8832.60),(524,'2025-08-29',2,202507,12,0,4440.80),(524,'2025-08-29',3,202507,12,0,11682.46),(524,'2025-08-29',4,202507,12,0,14483.00),(524,'2025-08-29',5,202507,12,0,7957.60),(525,'2025-08-29',1,202507,12,0,8832.60),(525,'2025-08-29',2,202507,12,0,4440.80),(525,'2025-08-29',3,202507,12,0,11682.46),(525,'2025-08-29',4,202507,12,0,23172.80),(525,'2025-08-29',5,202507,12,0,12931.10),(530,'2025-08-21',3,202507,1,50837,16000.00),(530,'2025-08-21',4,202507,1,50837,20600.00),(530,'2025-08-29',1,202507,12,0,8186.00),(530,'2025-08-29',2,202507,11,51281,1288.00),(530,'2025-08-29',2,202507,12,0,615.20),(530,'2025-08-29',3,202507,12,0,689.23),(530,'2025-08-29',4,202507,12,0,90.00),(530,'2025-08-29',5,202507,11,51281,3410.40),(530,'2025-08-29',5,202507,12,0,7957.60),(535,'2025-08-08',3,202507,7,52516,4064.57),(535,'2025-08-08',5,202507,7,52516,5935.43),(535,'2025-08-11',1,202507,2,50515,9400.00),(535,'2025-08-11',2,202507,1,50514,3100.00),(535,'2025-08-11',4,202507,1,50514,27000.00),(535,'2025-08-29',1,202507,12,0,12930.80),(535,'2025-08-29',2,202507,12,0,3244.00),(535,'2025-08-29',3,202507,12,0,942.20),(535,'2025-08-29',4,202507,12,0,10242.00),(535,'2025-08-29',5,202507,11,51282,32.77),(535,'2025-08-29',5,202507,12,0,13925.80),(540,'2025-08-11',3,202507,1,50513,6400.00),(540,'2025-08-29',1,202507,12,0,8832.60),(540,'2025-08-29',2,202507,12,0,4440.80),(540,'2025-08-29',3,202507,12,0,10289.23),(540,'2025-08-29',4,202507,12,0,15931.30),(540,'2025-08-29',5,202507,12,0,8952.30),(545,'2025-08-29',1,202507,12,0,8832.60),(545,'2025-08-29',2,202507,12,0,4440.80),(545,'2025-08-29',3,202507,12,0,11682.46),(545,'2025-08-29',4,202507,12,0,14483.00),(545,'2025-08-29',5,202507,12,0,7957.60),(550,'2025-08-13',1,202507,7,52518,3785.40),(550,'2025-08-13',2,202507,7,52518,1903.20),(550,'2025-08-13',3,202507,7,52518,5006.77),(550,'2025-08-13',4,202507,7,52518,3724.20),(550,'2025-08-13',5,202507,7,52518,2131.50),(550,'2025-08-13',50,202507,7,52518,48.93),(550,'2025-08-29',1,202507,12,0,8832.60),(550,'2025-08-29',2,202507,12,0,4440.80),(550,'2025-08-29',3,202507,12,0,11682.46),(550,'2025-08-29',4,202507,12,0,8689.80),(550,'2025-08-29',5,202507,12,0,4973.50),(555,'2025-08-29',1,202507,12,0,8832.60),(555,'2025-08-29',2,202507,12,0,4440.80),(555,'2025-08-29',3,202507,12,0,11682.46),(555,'2025-08-29',4,202507,12,0,23172.80),(555,'2025-08-29',5,202507,12,0,13925.80),(560,'2025-08-22',1,202507,7,52519,3785.40),(560,'2025-08-22',2,202507,7,52519,1903.20),(560,'2025-08-22',3,202507,7,52519,5006.77),(560,'2025-08-22',4,202507,7,52519,6207.00),(560,'2025-08-22',5,202507,7,52519,3397.63),(560,'2025-08-29',1,202507,12,0,8832.60),(560,'2025-08-29',2,202507,12,0,4440.80),(560,'2025-08-29',3,202507,12,0,11682.46),(560,'2025-08-29',4,202507,12,0,14483.00),(560,'2025-08-29',5,202507,11,51284,12.77),(560,'2025-08-29',5,202507,12,0,7957.60),(565,'2025-08-29',1,202507,12,0,8832.60),(565,'2025-08-29',2,202507,12,0,4440.80),(565,'2025-08-29',3,202507,12,0,11682.46),(565,'2025-08-29',4,202507,12,0,20276.20),(565,'2025-08-29',5,202507,12,0,10941.70),(570,'2025-08-29',1,202507,12,0,8832.60),(570,'2025-08-29',2,202507,12,0,4440.80),(570,'2025-08-29',3,202507,12,0,11682.46),(570,'2025-08-29',4,202507,12,0,14483.00),(570,'2025-08-29',5,202507,12,0,7957.60),(575,'2025-08-29',1,202507,12,0,8832.60),(575,'2025-08-29',2,202507,12,0,4440.80),(575,'2025-08-29',3,202507,12,0,11682.46),(575,'2025-08-29',4,202507,12,0,14483.00),(575,'2025-08-29',5,202507,12,0,7957.60),(580,'2025-08-08',1,202507,8,52520,3785.40),(580,'2025-08-08',2,202507,8,52520,1903.20),(580,'2025-08-08',3,202507,8,52520,5006.77),(580,'2025-08-08',4,202507,8,52520,9931.20),(580,'2025-08-08',5,202507,8,52520,5372.83),(580,'2025-08-29',1,202507,12,0,8832.60),(580,'2025-08-29',2,202507,12,0,4440.80),(580,'2025-08-29',3,202507,12,0,11682.46),(580,'2025-08-29',4,202507,12,0,23172.80),(580,'2025-08-29',5,202507,12,0,12931.10),(585,'2025-08-29',1,202507,12,0,8832.60),(585,'2025-08-29',2,202507,12,0,4440.80),(585,'2025-08-29',3,202507,12,0,11682.46),(585,'2025-08-29',4,202507,12,0,14483.00),(585,'2025-08-29',5,202507,11,51287,12.77),(585,'2025-08-29',5,202507,12,0,7957.60),(590,'2025-08-29',1,202507,12,0,8832.60),(590,'2025-08-29',2,202507,12,0,4440.80),(590,'2025-08-29',3,202507,12,0,11682.46),(590,'2025-08-29',4,202507,12,0,14483.00),(590,'2025-08-29',5,202507,12,0,7957.60),(595,'2025-08-29',1,202507,12,0,8832.60),(595,'2025-08-29',2,202507,12,0,4440.80),(595,'2025-08-29',3,202507,12,0,11682.46),(595,'2025-08-29',4,202507,12,0,13034.70),(595,'2025-08-29',5,202507,12,0,6962.90),(600,'2025-08-29',1,202507,12,0,8832.60),(600,'2025-08-29',2,202507,12,0,4440.80),(600,'2025-08-29',3,202507,12,0,11682.46),(600,'2025-08-29',4,202507,12,0,14483.00),(600,'2025-08-29',5,202507,12,0,7957.60),(605,'2025-08-29',1,202507,12,0,8832.60),(605,'2025-08-29',2,202507,12,0,4440.80),(605,'2025-08-29',3,202507,12,0,11682.46),(605,'2025-08-29',4,202507,12,0,14483.00),(605,'2025-08-29',5,202507,12,0,7957.60),(610,'2025-08-29',1,202507,12,0,5047.20),(610,'2025-08-29',2,202507,12,0,2537.60),(610,'2025-08-29',3,202507,12,0,6675.69),(610,'2025-08-29',4,202507,12,0,6620.80),(610,'2025-08-29',5,202507,12,0,3410.40),(625,'2025-08-29',5,202507,11,51292,15.23),(635,'2025-08-15',3,202507,1,50775,16000.00),(635,'2025-08-15',4,202507,1,50775,28966.00),(635,'2025-08-29',1,202507,12,0,5047.20),(635,'2025-08-29',2,202507,12,0,2537.60),(635,'2025-08-29',3,202507,12,0,689.23),(635,'2025-08-29',5,202507,12,0,6252.40),(645,'2025-08-29',1,202507,12,0,8832.60),(645,'2025-08-29',2,202507,12,0,4440.80),(645,'2025-08-29',3,202507,12,0,11682.46),(645,'2025-08-29',4,202507,12,0,14483.00),(645,'2025-08-29',5,202507,12,0,7957.60),(650,'2025-08-29',1,202507,12,0,8832.60),(650,'2025-08-29',2,202507,12,0,4440.80),(650,'2025-08-29',3,202507,12,0,11682.46),(650,'2025-08-29',4,202507,12,0,20276.20),(650,'2025-08-29',5,202507,12,0,10941.70),(660,'2025-08-29',1,202507,12,0,8832.60),(660,'2025-08-29',2,202507,12,0,4440.80),(660,'2025-08-29',3,202507,12,0,11682.46),(660,'2025-08-29',4,202507,12,0,23172.80),(660,'2025-08-29',5,202507,12,0,12931.10),(665,'2025-08-29',1,202507,12,0,8832.60),(665,'2025-08-29',2,202507,12,0,4440.80),(665,'2025-08-29',3,202507,12,0,11682.46),(665,'2025-08-29',4,202507,12,0,23172.80),(665,'2025-08-29',5,202507,12,0,12931.10),(670,'2025-08-29',1,202507,12,0,5047.20),(670,'2025-08-29',2,202507,12,0,2537.60),(670,'2025-08-29',3,202507,12,0,6675.69),(670,'2025-08-29',4,202507,12,0,1655.20),(670,'2025-08-29',5,202507,12,0,1136.80),(675,'2025-08-29',1,202507,12,0,5047.20),(675,'2025-08-29',2,202507,12,0,2537.60),(675,'2025-08-29',3,202507,12,0,6675.69),(675,'2025-08-29',4,202507,12,0,4138.00),(675,'2025-08-29',5,202507,12,0,2273.60),(680,'2025-08-29',1,202507,12,0,8832.60),(680,'2025-08-29',2,202507,12,0,4440.80),(680,'2025-08-29',3,202507,12,0,11682.46),(680,'2025-08-29',4,202507,12,0,14483.00),(680,'2025-08-29',5,202507,12,0,7957.60),(685,'2025-08-29',1,202507,12,0,8832.60),(685,'2025-08-29',2,202507,12,0,4440.80),(685,'2025-08-29',3,202507,12,0,11682.46),(685,'2025-08-29',4,202507,12,0,20276.20),(685,'2025-08-29',5,202507,12,0,10941.70),(690,'2025-08-29',1,202507,12,0,8832.60),(690,'2025-08-29',2,202507,12,0,4440.80),(690,'2025-08-29',3,202507,12,0,11682.46),(690,'2025-08-29',4,202507,12,0,4344.90),(690,'2025-08-29',5,202507,12,0,1989.40),(695,'2025-08-29',1,202507,12,0,8832.60),(695,'2025-08-29',2,202507,12,0,4440.80),(695,'2025-08-29',3,202507,12,0,11682.46),(695,'2025-08-29',4,202507,12,0,17379.60),(695,'2025-08-29',5,202507,12,0,9947.00),(700,'2025-08-29',1,202507,12,0,8832.60),(700,'2025-08-29',2,202507,12,0,4440.80),(700,'2025-08-29',3,202507,12,0,11682.46),(700,'2025-08-29',4,202507,12,0,5793.20),(700,'2025-08-29',5,202507,12,0,2984.10),(705,'2025-08-29',1,202507,12,0,8832.60),(705,'2025-08-29',2,202507,12,0,4440.80),(705,'2025-08-29',3,202507,12,0,11682.46),(705,'2025-08-29',4,202507,12,0,4344.90),(705,'2025-08-29',5,202507,12,0,1989.40),(710,'2025-08-29',1,202507,12,0,5047.20),(710,'2025-08-29',2,202507,12,0,2537.60),(710,'2025-08-29',3,202507,12,0,6675.69),(710,'2025-08-29',4,202507,12,0,8276.00),(710,'2025-08-29',5,202507,12,0,4547.20),(715,'2025-08-14',3,202507,1,50757,16500.00),(715,'2025-08-14',4,202507,1,50757,19700.00),(715,'2025-08-29',1,202507,12,0,7286.00),(715,'2025-08-29',2,202507,11,51300,1903.20),(715,'2025-08-29',2,202507,12,0,4440.80),(715,'2025-08-29',3,202507,12,0,189.23),(715,'2025-08-29',4,202507,12,0,990.00),(715,'2025-08-29',5,202507,11,51300,3410.40),(715,'2025-08-29',5,202507,12,0,7957.60),(720,'2025-08-06',1,202507,7,52521,3785.40),(720,'2025-08-06',2,202507,7,52521,1903.20),(720,'2025-08-06',3,202507,7,52521,5006.77),(720,'2025-08-06',4,202507,7,52521,7448.40),(720,'2025-08-06',5,202507,7,52521,4256.23),(720,'2025-08-29',1,202507,12,0,8832.60),(720,'2025-08-29',2,202507,12,0,4440.80),(720,'2025-08-29',3,202507,12,0,11682.46),(720,'2025-08-29',4,202507,12,0,17379.60),(720,'2025-08-29',5,202507,11,51301,6.77),(720,'2025-08-29',5,202507,12,0,9947.00),(725,'2025-08-21',1,202507,7,52522,3785.40),(725,'2025-08-21',2,202507,7,52522,1903.20),(725,'2025-08-21',3,202507,7,52522,5006.77),(725,'2025-08-21',4,202507,7,52522,620.70),(725,'2025-08-21',5,202507,7,52522,426.30),(725,'2025-08-21',93,202507,7,52522,0.00),(725,'2025-08-29',1,202507,12,0,8832.60),(725,'2025-08-29',2,202507,12,0,4440.80),(725,'2025-08-29',3,202507,12,0,11682.46),(725,'2025-08-29',4,202507,12,0,1448.30),(725,'2025-08-29',5,202507,12,0,994.70),(730,'2025-08-29',1,202507,12,0,8832.60),(730,'2025-08-29',2,202507,12,0,4440.80),(730,'2025-08-29',3,202507,12,0,11682.46),(730,'2025-08-29',4,202507,12,0,17379.60),(730,'2025-08-29',5,202507,12,0,9947.00),(735,'2025-08-29',1,202507,12,0,8832.60),(735,'2025-08-29',2,202507,12,0,4440.80),(735,'2025-08-29',3,202507,12,0,11682.46),(735,'2025-08-29',4,202507,12,0,21724.50),(735,'2025-08-29',5,202507,12,0,11936.40),(740,'2025-08-29',1,202507,12,0,8832.60),(740,'2025-08-29',2,202507,12,0,4440.80),(740,'2025-08-29',3,202507,12,0,11682.46),(740,'2025-08-29',4,202507,12,0,14483.00),(740,'2025-08-29',5,202507,12,0,7957.60),(745,'2025-08-29',1,202507,12,0,8832.60),(745,'2025-08-29',2,202507,12,0,4440.80),(745,'2025-08-29',3,202507,12,0,11682.46),(745,'2025-08-29',4,202507,12,0,4344.90),(745,'2025-08-29',5,202507,11,51306,10.07),(745,'2025-08-29',5,202507,12,0,1989.40),(750,'2025-08-21',1,202507,7,52523,3785.40),(750,'2025-08-21',2,202507,7,52523,1903.20),(750,'2025-08-21',3,202507,7,52523,5006.77),(750,'2025-08-21',4,202507,7,52523,6207.00),(750,'2025-08-21',5,202507,7,52523,3410.40),(750,'2025-08-21',93,202507,7,52523,0.00),(750,'2025-08-29',1,202507,12,0,8832.60),(750,'2025-08-29',2,202507,12,0,4440.80),(750,'2025-08-29',3,202507,12,0,11682.46),(750,'2025-08-29',4,202507,12,0,14483.00),(750,'2025-08-29',5,202507,12,0,7957.60),(755,'2025-08-29',1,202507,12,0,8832.60),(755,'2025-08-29',2,202507,12,0,4440.80),(755,'2025-08-29',3,202507,12,0,11682.46),(755,'2025-08-29',4,202507,12,0,13034.70),(755,'2025-08-29',5,202507,12,0,6962.90),(760,'2025-08-29',1,202507,12,0,8832.60),(760,'2025-08-29',2,202507,12,0,4440.80),(760,'2025-08-29',3,202507,12,0,11682.46),(760,'2025-08-29',4,202507,12,0,23172.80),(760,'2025-08-29',5,202507,12,0,12931.10),(765,'2025-08-29',1,202507,12,0,8832.60),(765,'2025-08-29',2,202507,12,0,4440.80),(765,'2025-08-29',3,202507,12,0,11682.46),(765,'2025-08-29',4,202507,12,0,7241.50),(765,'2025-08-29',5,202507,12,0,3978.80),(770,'2025-08-26',1,202507,7,52525,3785.40),(770,'2025-08-26',2,202507,7,52525,1903.20),(770,'2025-08-26',3,202507,7,52525,5006.77),(770,'2025-08-26',4,202507,7,52525,6207.00),(770,'2025-08-26',5,202507,7,52525,3397.63),(770,'2025-08-29',1,202507,12,0,8832.60),(770,'2025-08-29',2,202507,12,0,4440.80),(770,'2025-08-29',3,202507,12,0,11682.46),(770,'2025-08-29',4,202507,12,0,14483.00),(770,'2025-08-29',5,202507,11,51309,12.77),(770,'2025-08-29',5,202507,12,0,7957.60),(775,'2025-08-22',1,202507,7,52526,3785.40),(775,'2025-08-22',2,202507,7,52526,1903.20),(775,'2025-08-22',3,202507,7,52526,5006.77),(775,'2025-08-22',4,202507,7,52526,16138.20),(775,'2025-08-22',5,202507,7,52526,6366.43),(775,'2025-08-29',1,202507,12,0,8832.60),(775,'2025-08-29',2,202507,12,0,4440.80),(775,'2025-08-29',3,202507,12,0,11682.46),(775,'2025-08-29',4,202507,12,0,23172.80),(775,'2025-08-29',5,202507,11,51310,28.07),(775,'2025-08-29',5,202507,12,0,14920.50),(780,'2025-08-29',1,202507,12,0,8832.60),(780,'2025-08-29',2,202507,12,0,4440.80),(780,'2025-08-29',3,202507,12,0,11682.46),(780,'2025-08-29',4,202507,12,0,10138.10),(780,'2025-08-29',5,202507,12,0,5968.20),(785,'2025-08-29',1,202507,12,0,8832.60),(785,'2025-08-29',2,202507,12,0,4440.80),(785,'2025-08-29',3,202507,12,0,11682.46),(785,'2025-08-29',4,202507,12,0,1448.30),(785,'2025-08-29',5,202507,12,0,994.70),(790,'2025-08-29',1,202507,12,0,8832.60),(790,'2025-08-29',2,202507,12,0,4440.80),(790,'2025-08-29',3,202507,12,0,11682.46),(790,'2025-08-29',4,202507,12,0,20276.20),(790,'2025-08-29',5,202507,12,0,10941.70),(795,'2025-08-29',1,202507,12,0,8832.60),(795,'2025-08-29',2,202507,12,0,4440.80),(795,'2025-08-29',3,202507,12,0,11682.46),(795,'2025-08-29',4,202507,12,0,14483.00),(795,'2025-08-29',5,202507,12,0,7957.60),(800,'2025-08-29',1,202507,12,0,8832.60),(800,'2025-08-29',2,202507,12,0,4440.80),(800,'2025-08-29',3,202507,12,0,11682.46),(800,'2025-08-29',4,202507,12,0,2896.60),(800,'2025-08-29',5,202507,12,0,1989.40),(805,'2025-08-29',1,202507,12,0,8832.60),(805,'2025-08-29',2,202507,12,0,4440.80),(805,'2025-08-29',3,202507,12,0,11682.46),(805,'2025-08-29',4,202507,12,0,11586.40),(805,'2025-08-29',5,202507,12,0,5968.20),(810,'2025-08-13',1,202507,7,52527,3785.40),(810,'2025-08-13',2,202507,7,52527,1903.20),(810,'2025-08-13',3,202507,7,52527,5006.77),(810,'2025-08-13',4,202507,7,52527,6207.00),(810,'2025-08-13',5,202507,7,52527,3397.63),(810,'2025-08-29',1,202507,12,0,8832.60),(810,'2025-08-29',2,202507,12,0,4440.80),(810,'2025-08-29',3,202507,12,0,11682.46),(810,'2025-08-29',4,202507,12,0,14483.00),(810,'2025-08-29',5,202507,11,51314,12.77),(810,'2025-08-29',5,202507,12,0,7957.60),(815,'2025-08-29',1,202507,12,0,8832.60),(815,'2025-08-29',2,202507,12,0,4440.80),(815,'2025-08-29',3,202507,12,0,11682.46),(815,'2025-08-29',4,202507,12,0,2896.60),(815,'2025-08-29',5,202507,12,0,1989.40),(820,'2025-08-19',1,202507,7,52528,3785.40),(820,'2025-08-19',2,202507,7,52528,1903.20),(820,'2025-08-19',3,202507,7,52528,5006.77),(820,'2025-08-19',4,202507,7,52528,6207.00),(820,'2025-08-19',5,202507,7,52528,3410.40),(820,'2025-08-29',1,202507,12,0,8832.60),(820,'2025-08-29',2,202507,12,0,4440.80),(820,'2025-08-29',3,202507,12,0,11682.46),(820,'2025-08-29',4,202507,12,0,14483.00),(820,'2025-08-29',5,202507,12,0,7957.60),(825,'2025-08-28',3,202507,1,51179,14500.00),(825,'2025-08-29',1,202507,11,51316,3785.40),(825,'2025-08-29',1,202507,12,0,8832.60),(825,'2025-08-29',2,202507,11,51316,1903.20),(825,'2025-08-29',2,202507,12,0,4440.80),(825,'2025-08-29',3,202507,12,0,2189.23),(825,'2025-08-29',4,202507,11,51316,2482.80),(825,'2025-08-29',4,202507,12,0,5793.20),(825,'2025-08-29',5,202507,11,51316,1278.90),(825,'2025-08-29',5,202507,12,0,2984.10),(825,'2025-08-29',50,202507,11,51316,42.93),(830,'2025-08-13',1,202507,7,52529,3785.40),(830,'2025-08-13',2,202507,7,52529,1903.20),(830,'2025-08-13',3,202507,7,52529,5006.77),(830,'2025-08-13',4,202507,7,52529,6207.00),(830,'2025-08-13',5,202507,7,52529,3397.63),(830,'2025-08-29',1,202507,12,0,8832.60),(830,'2025-08-29',2,202507,12,0,4440.80),(830,'2025-08-29',3,202507,12,0,11682.46),(830,'2025-08-29',4,202507,12,0,14483.00),(830,'2025-08-29',5,202507,11,51317,12.77),(830,'2025-08-29',5,202507,12,0,7957.60),(835,'2025-08-29',1,202507,12,0,8832.60),(835,'2025-08-29',2,202507,12,0,4440.80),(835,'2025-08-29',3,202507,12,0,11682.46),(835,'2025-08-29',4,202507,12,0,14483.00),(835,'2025-08-29',5,202507,12,0,7957.60),(840,'2025-08-19',1,202507,8,52530,3785.40),(840,'2025-08-19',2,202507,8,52530,1903.20),(840,'2025-08-19',3,202507,8,52530,5006.77),(840,'2025-08-19',4,202507,8,52530,6207.00),(840,'2025-08-19',5,202507,8,52530,3110.40),(840,'2025-08-29',1,202507,12,0,8832.60),(840,'2025-08-29',2,202507,12,0,4440.80),(840,'2025-08-29',3,202507,12,0,11682.46),(840,'2025-08-29',4,202507,12,0,14483.00),(840,'2025-08-29',5,202507,12,0,7957.60),(845,'2025-08-29',1,202507,12,0,8832.60),(845,'2025-08-29',2,202507,12,0,4440.80),(845,'2025-08-29',3,202507,12,0,11682.46),(845,'2025-08-29',4,202507,12,0,14483.00),(845,'2025-08-29',5,202507,12,0,7957.60),(850,'2025-08-29',1,202507,12,0,8832.60),(850,'2025-08-29',2,202507,12,0,4440.80),(850,'2025-08-29',3,202507,12,0,11682.46),(855,'2025-08-29',1,202507,12,0,8832.60),(855,'2025-08-29',2,202507,12,0,4440.80),(855,'2025-08-29',3,202507,12,0,11682.46),(855,'2025-08-29',4,202507,12,0,14483.00),(855,'2025-08-29',5,202507,12,0,7957.60),(860,'2025-08-29',1,202507,12,0,8832.60),(860,'2025-08-29',2,202507,12,0,4440.80),(860,'2025-08-29',3,202507,12,0,11682.46),(860,'2025-08-29',4,202507,12,0,23172.80),(860,'2025-08-29',5,202507,12,0,12931.10),(865,'2025-08-13',1,202507,7,52533,3785.40),(865,'2025-08-13',2,202507,7,52533,1903.20),(865,'2025-08-13',3,202507,7,52533,5006.77),(865,'2025-08-13',4,202507,7,52533,12000.20),(865,'2025-08-13',5,202507,7,52533,5968.20),(865,'2025-08-13',50,202507,7,52533,36.23),(865,'2025-08-29',1,202507,12,0,8832.60),(865,'2025-08-29',2,202507,12,0,4440.80),(865,'2025-08-29',3,202507,12,0,11682.46),(865,'2025-08-29',4,202507,12,0,23172.80),(865,'2025-08-29',5,202507,12,0,13925.80),(870,'2025-08-29',1,202507,12,0,8832.60),(870,'2025-08-29',2,202507,12,0,4440.80),(870,'2025-08-29',3,202507,12,0,11682.46),(870,'2025-08-29',4,202507,12,0,17379.60),(870,'2025-08-29',5,202507,12,0,9947.00),(875,'2025-08-29',1,202507,12,0,8832.60),(875,'2025-08-29',2,202507,12,0,4440.80),(875,'2025-08-29',3,202507,12,0,11682.46),(875,'2025-08-29',4,202507,12,0,14483.00),(875,'2025-08-29',5,202507,12,0,7957.60),(880,'2025-08-29',1,202507,12,0,8832.60),(880,'2025-08-29',2,202507,12,0,4440.80),(880,'2025-08-29',3,202507,12,0,11682.46),(880,'2025-08-29',4,202507,12,0,14483.00),(880,'2025-08-29',5,202507,12,0,7957.60),(885,'2025-08-06',1,202507,8,52534,3785.40),(885,'2025-08-06',2,202507,8,52534,1903.20),(885,'2025-08-06',3,202507,8,52534,4453.77),(885,'2025-08-29',1,202507,12,0,8832.60),(885,'2025-08-29',2,202507,12,0,4440.80),(885,'2025-08-29',3,202507,12,0,11682.46),(885,'2025-08-29',4,202507,12,0,1448.30),(885,'2025-08-29',5,202507,12,0,994.70),(890,'2025-08-29',1,202507,12,0,8832.60),(890,'2025-08-29',2,202507,12,0,4440.80),(890,'2025-08-29',3,202507,12,0,11682.46),(890,'2025-08-29',4,202507,12,0,11586.40),(890,'2025-08-29',5,202507,12,0,5968.20),(895,'2025-08-29',1,202507,12,0,8832.60),(895,'2025-08-29',2,202507,12,0,4440.80),(895,'2025-08-29',3,202507,12,0,11682.46),(895,'2025-08-29',4,202507,12,0,14483.00),(895,'2025-08-29',5,202507,12,0,7957.60),(900,'2025-08-29',1,202507,12,0,8832.60),(900,'2025-08-29',2,202507,12,0,4440.80),(900,'2025-08-29',3,202507,12,0,11682.46),(900,'2025-08-29',4,202507,12,0,15931.30),(900,'2025-08-29',5,202507,12,0,8952.30),(905,'2025-08-29',1,202507,12,0,8832.60),(905,'2025-08-29',2,202507,12,0,4440.80),(905,'2025-08-29',3,202507,12,0,11682.46),(905,'2025-08-29',4,202507,12,0,23172.80),(905,'2025-08-29',5,202507,12,0,12931.10),(910,'2025-08-29',1,202507,12,0,8832.60),(910,'2025-08-29',2,202507,12,0,4440.80),(910,'2025-08-29',3,202507,12,0,11682.46),(910,'2025-08-29',4,202507,12,0,8689.80),(910,'2025-08-29',5,202507,12,0,4973.50),(915,'2025-08-29',1,202507,12,0,8832.60),(915,'2025-08-29',2,202507,12,0,4440.80),(915,'2025-08-29',3,202507,12,0,11682.46),(915,'2025-08-29',4,202507,12,0,23172.80),(915,'2025-08-29',5,202507,12,0,15915.20),(920,'2025-08-29',1,202507,12,0,8832.60),(920,'2025-08-29',2,202507,12,0,4440.80),(920,'2025-08-29',3,202507,12,0,11682.46),(920,'2025-08-29',4,202507,12,0,23172.80),(920,'2025-08-29',5,202507,12,0,15915.20),(925,'2025-08-13',1,202507,8,52536,0.00),(925,'2025-08-29',1,202507,12,0,8832.60),(925,'2025-08-29',2,202507,12,0,4440.80),(925,'2025-08-29',3,202507,12,0,11682.46),(925,'2025-08-29',4,202507,12,0,2896.60),(925,'2025-08-29',5,202507,12,0,1989.40),(930,'2025-08-29',1,202507,12,0,8832.60),(930,'2025-08-29',2,202507,12,0,4440.80),(930,'2025-08-29',3,202507,12,0,11682.46),(930,'2025-08-29',4,202507,12,0,23172.80),(930,'2025-08-29',5,202507,12,0,12931.10),(935,'2025-08-21',1,202507,7,52538,3785.40),(935,'2025-08-21',2,202507,7,52538,1903.20),(935,'2025-08-21',3,202507,7,52538,5006.77),(935,'2025-08-21',4,202507,1,50848,31000.00),(935,'2025-08-21',5,202507,7,52538,5541.90),(935,'2025-08-21',50,202507,7,52538,31.53),(935,'2025-08-21',93,202507,7,52538,0.00),(935,'2025-08-29',1,202507,12,0,8832.60),(935,'2025-08-29',2,202507,12,0,4440.80),(935,'2025-08-29',3,202507,12,0,11682.46),(935,'2025-08-29',4,202507,12,0,2104.00),(935,'2025-08-29',5,202507,12,0,12931.10),(940,'2025-08-29',1,202507,11,51330,3770.80),(940,'2025-08-29',1,202507,12,0,8832.60),(940,'2025-08-29',2,202507,11,51330,1903.20),(940,'2025-08-29',2,202507,12,0,4440.80),(940,'2025-08-29',3,202507,11,51330,5006.77),(940,'2025-08-29',3,202507,12,0,11682.46),(940,'2025-08-29',4,202507,11,51330,1241.40),(940,'2025-08-29',4,202507,12,0,2896.60),(940,'2025-08-29',5,202507,11,51330,852.60),(940,'2025-08-29',5,202507,12,0,1989.40),(940,'2025-08-29',50,202507,11,51330,10.63),(945,'2025-08-29',1,202507,12,0,8832.60),(945,'2025-08-29',2,202507,12,0,4440.80),(945,'2025-08-29',3,202507,12,0,11682.46),(945,'2025-08-29',4,202507,12,0,14483.00),(945,'2025-08-29',5,202507,12,0,7957.60),(950,'2025-08-21',1,202507,7,52539,3785.40),(950,'2025-08-21',2,202507,7,52539,1903.20),(950,'2025-08-21',3,202507,7,52539,5006.77),(950,'2025-08-21',4,202507,7,52539,1862.10),(950,'2025-08-21',5,202507,7,52539,852.60),(950,'2025-08-29',1,202507,12,0,8832.60),(950,'2025-08-29',2,202507,12,0,4440.80),(950,'2025-08-29',3,202507,12,0,11682.46),(950,'2025-08-29',4,202507,12,0,4344.90),(950,'2025-08-29',5,202507,12,0,1989.40),(955,'2025-08-29',1,202507,12,0,8832.60),(955,'2025-08-29',2,202507,12,0,4440.80),(955,'2025-08-29',3,202507,12,0,11682.46),(955,'2025-08-29',4,202507,12,0,13034.70),(955,'2025-08-29',5,202507,12,0,6962.90),(960,'2025-08-29',1,202507,12,0,8832.60),(960,'2025-08-29',2,202507,12,0,4440.80),(960,'2025-08-29',3,202507,12,0,11682.46),(960,'2025-08-29',4,202507,12,0,4344.90),(960,'2025-08-29',5,202507,11,51333,10.07),(960,'2025-08-29',5,202507,12,0,1989.40),(965,'2025-08-29',1,202507,12,0,8832.60),(965,'2025-08-29',2,202507,12,0,4440.80),(965,'2025-08-29',3,202507,12,0,11682.46),(965,'2025-08-29',4,202507,12,0,5793.20),(965,'2025-08-29',5,202507,12,0,2984.10),(970,'2025-08-29',1,202507,12,0,8832.60),(970,'2025-08-29',2,202507,12,0,4440.80),(970,'2025-08-29',3,202507,12,0,11682.46),(970,'2025-08-29',4,202507,12,0,17379.60),(970,'2025-08-29',5,202507,11,51334,6.77),(970,'2025-08-29',5,202507,12,0,9947.00),(975,'2025-08-29',1,202507,12,0,8832.60),(975,'2025-08-29',2,202507,12,0,4440.80),(975,'2025-08-29',3,202507,12,0,11682.46),(975,'2025-08-29',4,202507,12,0,23172.80),(975,'2025-08-29',5,202507,12,0,12931.10),(980,'2025-08-29',1,202507,12,0,8832.60),(980,'2025-08-29',2,202507,12,0,4440.80),(980,'2025-08-29',3,202507,12,0,11682.46),(980,'2025-08-29',4,202507,12,0,23172.80),(980,'2025-08-29',5,202507,12,0,12931.10),(985,'2025-08-29',1,202507,12,0,8832.60),(985,'2025-08-29',2,202507,12,0,4440.80),(985,'2025-08-29',3,202507,12,0,11682.46),(985,'2025-08-29',4,202507,12,0,23172.80),(985,'2025-08-29',5,202507,12,0,12931.10),(990,'2025-08-29',1,202507,12,0,5047.20),(990,'2025-08-29',2,202507,12,0,2537.60),(990,'2025-08-29',3,202507,12,0,6675.69),(990,'2025-08-29',4,202507,12,0,13241.60),(990,'2025-08-29',5,202507,12,0,7389.20),(995,'2025-08-29',1,202507,12,0,8832.60),(995,'2025-08-29',2,202507,12,0,4440.80),(995,'2025-08-29',3,202507,12,0,11682.46),(995,'2025-08-29',4,202507,12,0,23172.80),(995,'2025-08-29',5,202507,12,0,12931.10),(996,'2025-08-29',1,202507,12,0,5047.20),(996,'2025-08-29',2,202507,12,0,2537.60),(996,'2025-08-29',3,202507,12,0,6675.69),(996,'2025-08-29',4,202507,12,0,8276.00),(996,'2025-08-29',5,202507,12,0,4547.20),(1000,'2025-08-29',1,202507,12,0,5047.20),(1000,'2025-08-29',2,202507,12,0,2537.60),(1000,'2025-08-29',3,202507,12,0,6675.69),(1000,'2025-08-29',4,202507,12,0,13241.60),(1000,'2025-08-29',5,202507,12,0,9094.40),(1005,'2025-08-29',1,202507,12,0,8832.60),(1005,'2025-08-29',2,202507,12,0,4440.80),(1005,'2025-08-29',3,202507,12,0,11682.46),(1005,'2025-08-29',4,202507,12,0,13034.70),(1005,'2025-08-29',5,202507,12,0,6962.90),(1010,'2025-08-06',1,202507,8,52540,25.80),(1010,'2025-08-29',1,202507,12,0,5047.20),(1010,'2025-08-29',2,202507,12,0,2537.60),(1010,'2025-08-29',3,202507,12,0,6675.69),(1010,'2025-08-29',4,202507,12,0,8276.00),(1010,'2025-08-29',5,202507,12,0,4547.20),(1025,'2025-08-29',1,202507,12,0,5047.20),(1025,'2025-08-29',2,202507,12,0,2537.60),(1025,'2025-08-29',3,202507,12,0,6675.69),(1025,'2025-08-29',4,202507,12,0,9931.20),(1025,'2025-08-29',5,202507,11,51339,13.54),(1025,'2025-08-29',5,202507,12,0,5684.00),(1035,'2025-08-29',1,202507,12,0,8832.60),(1035,'2025-08-29',2,202507,12,0,4440.80),(1035,'2025-08-29',3,202507,12,0,11682.46),(1035,'2025-08-29',4,202507,12,0,23172.80),(1035,'2025-08-29',5,202507,12,0,13925.80),(1040,'2025-08-29',1,202507,12,0,8832.60),(1040,'2025-08-29',2,202507,12,0,4440.80),(1040,'2025-08-29',3,202507,12,0,11682.46),(1040,'2025-08-29',4,202507,12,0,1448.30),(1040,'2025-08-29',5,202507,12,0,994.70),(1045,'2025-08-29',1,202507,12,0,8832.60),(1045,'2025-08-29',2,202507,12,0,4440.80),(1045,'2025-08-29',3,202507,12,0,11682.46),(1045,'2025-08-29',4,202507,12,0,17379.60),(1045,'2025-08-29',5,202507,12,0,9947.00),(1050,'2025-08-29',1,202507,12,0,8832.60),(1050,'2025-08-29',2,202507,12,0,4440.80),(1050,'2025-08-29',3,202507,12,0,11682.46),(1050,'2025-08-29',4,202507,12,0,15931.30),(1050,'2025-08-29',5,202507,12,0,8952.30),(1055,'2025-08-29',1,202507,12,0,8832.60),(1055,'2025-08-29',2,202507,12,0,4440.80),(1055,'2025-08-29',3,202507,12,0,11682.46),(1055,'2025-08-29',4,202507,12,0,14483.00),(1055,'2025-08-29',5,202507,12,0,7957.60),(1060,'2025-08-21',1,202507,7,52541,3785.40),(1060,'2025-08-21',2,202507,7,52541,1903.20),(1060,'2025-08-21',3,202507,7,52541,5006.77),(1060,'2025-08-21',4,202507,7,52541,9931.20),(1060,'2025-08-21',5,202507,7,52541,5541.90),(1060,'2025-08-21',50,202507,7,52541,31.53),(1060,'2025-08-29',1,202507,12,0,8832.60),(1060,'2025-08-29',2,202507,12,0,4440.80),(1060,'2025-08-29',3,202507,12,0,11682.46),(1060,'2025-08-29',4,202507,12,0,23172.80),(1060,'2025-08-29',5,202507,12,0,12931.10),(1065,'2025-08-29',1,202507,12,0,8832.60),(1065,'2025-08-29',2,202507,12,0,4440.80),(1065,'2025-08-29',3,202507,12,0,11682.46),(1065,'2025-08-29',4,202507,12,0,23172.80),(1065,'2025-08-29',5,202507,12,0,12931.10),(1070,'2025-08-29',1,202507,12,0,8832.60),(1070,'2025-08-29',2,202507,12,0,4440.80),(1070,'2025-08-29',3,202507,12,0,11682.46),(1070,'2025-08-29',4,202507,12,0,15931.30),(1070,'2025-08-29',5,202507,12,0,8952.30),(1075,'2025-08-29',1,202507,12,0,8832.60),(1075,'2025-08-29',2,202507,12,0,4440.80),(1075,'2025-08-29',3,202507,12,0,11682.46),(1075,'2025-08-29',4,202507,12,0,14483.00),(1075,'2025-08-29',5,202507,12,0,7957.60),(1080,'2025-08-29',1,202507,12,0,8832.60),(1080,'2025-08-29',2,202507,12,0,4440.80),(1080,'2025-08-29',3,202507,12,0,11682.46),(1080,'2025-08-29',4,202507,12,0,23172.80),(1080,'2025-08-29',5,202507,12,0,13925.80),(1085,'2025-08-29',1,202507,7,52542,3785.40),(1085,'2025-08-29',1,202507,12,0,8832.60),(1085,'2025-08-29',2,202507,7,52542,1903.20),(1085,'2025-08-29',2,202507,12,0,4440.80),(1085,'2025-08-29',3,202507,7,52542,5006.77),(1085,'2025-08-29',3,202507,12,0,11682.46),(1085,'2025-08-29',4,202507,7,52542,620.70),(1085,'2025-08-29',4,202507,12,0,1448.30),(1085,'2025-08-29',5,202507,7,52542,383.93),(1085,'2025-08-29',5,202507,11,51344,42.37),(1085,'2025-08-29',5,202507,12,0,994.70),(1085,'2025-08-29',93,202507,7,52542,0.00),(1090,'2025-08-29',1,202507,12,0,8832.60),(1090,'2025-08-29',2,202507,12,0,4440.80),(1090,'2025-08-29',3,202507,12,0,11682.46),(1090,'2025-08-29',4,202507,12,0,11586.40),(1090,'2025-08-29',5,202507,12,0,5968.20),(1095,'2025-08-29',1,202507,12,0,8832.60),(1095,'2025-08-29',2,202507,12,0,4440.80),(1095,'2025-08-29',3,202507,12,0,11682.46),(1095,'2025-08-29',4,202507,12,0,20276.20),(1095,'2025-08-29',5,202507,12,0,10941.70),(1100,'2025-08-21',1,202507,8,52543,3785.40),(1100,'2025-08-21',2,202507,8,52543,1903.20),(1100,'2025-08-21',3,202507,8,52543,5006.77),(1100,'2025-08-21',4,202507,8,52543,6207.00),(1100,'2025-08-21',5,202507,8,52543,3097.63),(1100,'2025-08-29',1,202507,12,0,8832.60),(1100,'2025-08-29',2,202507,12,0,4440.80),(1100,'2025-08-29',3,202507,12,0,11682.46),(1100,'2025-08-29',4,202507,12,0,14483.00),(1100,'2025-08-29',5,202507,11,51346,12.77),(1100,'2025-08-29',5,202507,12,0,7957.60),(1105,'2025-08-21',1,202507,7,52544,3785.40),(1105,'2025-08-21',2,202507,7,52544,1903.20),(1105,'2025-08-21',3,202507,7,52544,5006.77),(1105,'2025-08-21',4,202507,7,52544,1241.40),(1105,'2025-08-21',5,202507,7,52544,852.60),(1105,'2025-08-21',50,202507,7,52544,10.63),(1105,'2025-08-29',1,202507,12,0,8832.60),(1105,'2025-08-29',2,202507,12,0,4440.80),(1105,'2025-08-29',3,202507,12,0,11682.46),(1105,'2025-08-29',4,202507,12,0,2896.60),(1105,'2025-08-29',5,202507,12,0,1989.40),(1110,'2025-08-29',1,202507,12,0,8832.60),(1110,'2025-08-29',2,202507,12,0,4440.80),(1110,'2025-08-29',3,202507,12,0,11682.46),(1110,'2025-08-29',4,202507,12,0,21724.50),(1110,'2025-08-29',5,202507,12,0,11936.40),(1115,'2025-08-29',1,202507,12,0,8832.60),(1115,'2025-08-29',2,202507,12,0,4440.80),(1115,'2025-08-29',3,202507,12,0,11682.46),(1115,'2025-08-29',4,202507,12,0,5793.20),(1115,'2025-08-29',5,202507,12,0,2984.10),(1120,'2025-08-29',1,202507,12,0,8832.60),(1120,'2025-08-29',3,202507,12,0,11682.46),(1120,'2025-08-29',4,202507,12,0,14483.00),(1125,'2025-08-12',1,202507,1,50627,12600.00),(1125,'2025-08-29',1,202507,12,0,18.00),(1125,'2025-08-29',2,202507,12,0,4440.80),(1125,'2025-08-29',3,202507,12,0,11682.46),(1125,'2025-08-29',4,202507,12,0,2896.60),(1125,'2025-08-29',5,202507,12,0,1989.40),(1130,'2025-08-29',1,202507,12,0,8832.60),(1130,'2025-08-29',3,202507,12,0,11682.46),(1130,'2025-08-29',4,202507,12,0,13034.70),(1135,'2025-08-29',1,202507,12,0,8832.60),(1135,'2025-08-29',3,202507,12,0,11682.46),(1135,'2025-08-29',4,202507,12,0,14483.00),(1140,'2025-08-29',1,202507,12,0,8832.60),(1140,'2025-08-29',2,202507,12,0,4440.80),(1140,'2025-08-29',3,202507,12,0,11682.46),(1140,'2025-08-29',4,202507,12,0,15931.30),(1140,'2025-08-29',5,202507,12,0,8952.30),(1145,'2025-08-29',1,202507,12,0,8832.60),(1145,'2025-08-29',2,202507,12,0,4440.80),(1145,'2025-08-29',3,202507,12,0,11682.46),(1145,'2025-08-29',4,202507,12,0,18827.90),(1145,'2025-08-29',5,202507,12,0,9947.00),(1150,'2025-08-29',5,202507,11,51349,19.23),(1155,'2025-08-29',1,202507,12,0,8832.60),(1155,'2025-08-29',3,202507,12,0,11682.46),(1155,'2025-08-29',4,202507,12,0,23172.80),(1160,'2025-08-29',4,202507,11,51351,12.23),(1165,'2025-08-29',5,202507,11,51352,32.23),(1175,'2025-08-13',1,202507,7,52545,3785.40),(1175,'2025-08-13',3,202507,7,52545,5006.77),(1175,'2025-08-13',4,202507,7,52545,6807.83),(1175,'2025-08-29',1,202507,12,0,8832.60),(1175,'2025-08-29',3,202507,12,0,11682.46),(1175,'2025-08-29',4,202507,11,51353,19.87),(1175,'2025-08-29',4,202507,12,0,15931.30),(1180,'2025-08-29',1,202507,12,0,8832.60),(1180,'2025-08-29',2,202507,12,0,4440.80),(1180,'2025-08-29',3,202507,12,0,11682.46),(1180,'2025-08-29',4,202507,12,0,14483.00),(1180,'2025-08-29',5,202507,11,51354,12.77),(1180,'2025-08-29',5,202507,12,0,7957.60),(1185,'2025-08-29',1,202507,12,0,8832.60),(1185,'2025-08-29',2,202507,12,0,4440.80),(1185,'2025-08-29',3,202507,12,0,11682.46),(1185,'2025-08-29',4,202507,12,0,23172.80),(1185,'2025-08-29',5,202507,12,0,15915.20),(1190,'2025-08-29',1,202507,12,0,8832.60),(1190,'2025-08-29',2,202507,12,0,4440.80),(1190,'2025-08-29',3,202507,12,0,11682.46),(1190,'2025-08-29',4,202507,12,0,14483.00),(1190,'2025-08-29',5,202507,11,51355,12.77),(1190,'2025-08-29',5,202507,12,0,7957.60),(1195,'2025-08-29',1,202507,12,0,8832.60),(1195,'2025-08-29',2,202507,12,0,4440.80),(1195,'2025-08-29',3,202507,12,0,11682.46),(1195,'2025-08-29',4,202507,12,0,14483.00),(1195,'2025-08-29',5,202507,12,0,7957.60),(1200,'2025-08-29',1,202507,12,0,8832.60),(1200,'2025-08-29',2,202507,12,0,4440.80),(1200,'2025-08-29',3,202507,12,0,11682.46),(1200,'2025-08-29',4,202507,12,0,14483.00),(1200,'2025-08-29',5,202507,12,0,7957.60),(1205,'2025-08-06',1,202507,7,52547,3785.40),(1205,'2025-08-06',2,202507,7,52547,1903.20),(1205,'2025-08-06',3,202507,7,52547,5006.77),(1205,'2025-08-06',4,202507,7,52547,6207.00),(1205,'2025-08-06',5,202507,7,52547,3410.40),(1205,'2025-08-29',1,202507,12,0,8832.60),(1205,'2025-08-29',2,202507,12,0,4440.80),(1205,'2025-08-29',3,202507,12,0,11682.46),(1205,'2025-08-29',4,202507,12,0,14483.00),(1205,'2025-08-29',5,202507,12,0,7957.60),(1210,'2025-08-29',1,202507,12,0,8832.60),(1210,'2025-08-29',2,202507,12,0,4440.80),(1210,'2025-08-29',3,202507,12,0,11682.46),(1210,'2025-08-29',4,202507,12,0,23172.80),(1210,'2025-08-29',5,202507,12,0,12931.10),(1215,'2025-08-29',1,202507,12,0,8832.60),(1215,'2025-08-29',2,202507,12,0,4440.80),(1215,'2025-08-29',3,202507,12,0,11682.46),(1215,'2025-08-29',4,202507,12,0,14483.00),(1215,'2025-08-29',5,202507,12,0,7957.60),(1220,'2025-08-29',1,202507,12,0,8832.60),(1220,'2025-08-29',2,202507,12,0,4440.80),(1220,'2025-08-29',3,202507,12,0,11682.46),(1220,'2025-08-29',4,202507,12,0,14483.00),(1220,'2025-08-29',5,202507,12,0,7957.60),(1225,'2025-08-29',1,202507,12,0,8832.60),(1225,'2025-08-29',2,202507,12,0,4440.80),(1225,'2025-08-29',3,202507,12,0,11682.46),(1225,'2025-08-29',4,202507,12,0,14483.00),(1225,'2025-08-29',5,202507,12,0,7957.60),(1230,'2025-08-13',1,202507,7,52549,3785.40),(1230,'2025-08-13',2,202507,7,52549,1903.20),(1230,'2025-08-13',3,202507,7,52549,5006.77),(1230,'2025-08-13',4,202507,7,52549,6207.00),(1230,'2025-08-13',5,202507,7,52549,3397.63),(1230,'2025-08-29',1,202507,12,0,8832.60),(1230,'2025-08-29',2,202507,12,0,4440.80),(1230,'2025-08-29',3,202507,12,0,11682.46),(1230,'2025-08-29',4,202507,12,0,14483.00),(1230,'2025-08-29',5,202507,11,51362,12.77),(1230,'2025-08-29',5,202507,12,0,7957.60),(1235,'2025-08-29',1,202507,12,0,8832.60),(1235,'2025-08-29',2,202507,12,0,4440.80),(1235,'2025-08-29',3,202507,12,0,11682.46),(1235,'2025-08-29',4,202507,12,0,13034.70),(1235,'2025-08-29',5,202507,12,0,6962.90),(1240,'2025-08-29',1,202507,12,0,8832.60),(1240,'2025-08-29',2,202507,12,0,4440.80),(1240,'2025-08-29',3,202507,12,0,11682.46),(1240,'2025-08-29',4,202507,12,0,14483.00),(1240,'2025-08-29',5,202507,12,0,7957.60),(1245,'2025-08-29',1,202507,12,0,8832.60),(1245,'2025-08-29',2,202507,12,0,4440.80),(1245,'2025-08-29',3,202507,12,0,11682.46),(1245,'2025-08-29',4,202507,12,0,23172.80),(1245,'2025-08-29',5,202507,12,0,15915.20),(1250,'2025-08-29',1,202507,12,0,8832.60),(1250,'2025-08-29',2,202507,12,0,4440.80),(1250,'2025-08-29',3,202507,12,0,11682.46),(1250,'2025-08-29',4,202507,12,0,11586.40),(1250,'2025-08-29',5,202507,12,0,5968.20),(1255,'2025-08-29',1,202507,12,0,8832.60),(1255,'2025-08-29',2,202507,12,0,4440.80),(1255,'2025-08-29',3,202507,12,0,11682.46),(1255,'2025-08-29',4,202507,12,0,17379.60),(1255,'2025-08-29',5,202507,12,0,9947.00),(1260,'2025-08-13',1,202507,7,52550,3785.40),(1260,'2025-08-13',2,202507,7,52550,1903.20),(1260,'2025-08-13',3,202507,7,52550,5006.77),(1260,'2025-08-13',4,202507,7,52550,5586.30),(1260,'2025-08-13',5,202507,7,52550,2984.10),(1260,'2025-08-13',50,202507,7,52550,34.23),(1260,'2025-08-29',1,202507,12,0,8832.60),(1260,'2025-08-29',2,202507,12,0,4440.80),(1260,'2025-08-29',3,202507,12,0,11682.46),(1260,'2025-08-29',4,202507,12,0,13034.70),(1260,'2025-08-29',5,202507,12,0,6962.90),(1265,'2025-08-26',1,202507,7,52551,3785.40),(1265,'2025-08-26',2,202507,7,52551,1903.20),(1265,'2025-08-26',3,202507,7,52551,5006.77),(1265,'2025-08-26',4,202507,7,52551,2482.80),(1265,'2025-08-26',5,202507,7,52551,1278.90),(1265,'2025-08-26',50,202507,7,52551,42.93),(1265,'2025-08-29',1,202507,12,0,8832.60),(1265,'2025-08-29',2,202507,12,0,4440.80),(1265,'2025-08-29',3,202507,12,0,11682.46),(1265,'2025-08-29',4,202507,12,0,5793.20),(1265,'2025-08-29',5,202507,12,0,2984.10),(1270,'2025-08-29',1,202507,12,0,8832.60),(1270,'2025-08-29',2,202507,12,0,4440.80),(1270,'2025-08-29',3,202507,12,0,11682.46),(1270,'2025-08-29',4,202507,12,0,14483.00),(1270,'2025-08-29',5,202507,12,0,7957.60),(1275,'2025-08-29',1,202507,12,0,8832.60),(1275,'2025-08-29',2,202507,12,0,4440.80),(1275,'2025-08-29',3,202507,12,0,11682.46),(1275,'2025-08-29',4,202507,12,0,20276.20),(1275,'2025-08-29',5,202507,12,0,10941.70),(1280,'2025-08-29',1,202507,12,0,8832.60),(1280,'2025-08-29',2,202507,12,0,4440.80),(1280,'2025-08-29',3,202507,12,0,11682.46),(1280,'2025-08-29',4,202507,12,0,20276.20),(1280,'2025-08-29',5,202507,12,0,10941.70),(1285,'2025-08-13',1,202507,7,52552,3785.40),(1285,'2025-08-13',2,202507,7,52552,1903.20),(1285,'2025-08-13',3,202507,7,52552,5006.77),(1285,'2025-08-13',4,202507,7,52552,8069.10),(1285,'2025-08-13',5,202507,7,52552,4235.53),(1285,'2025-08-29',1,202507,12,0,8832.60),(1285,'2025-08-29',2,202507,12,0,4440.80),(1285,'2025-08-29',3,202507,12,0,11682.46),(1285,'2025-08-29',4,202507,12,0,18827.90),(1285,'2025-08-29',5,202507,11,51368,27.47),(1285,'2025-08-29',5,202507,12,0,9947.00),(1290,'2025-08-14',1,202507,8,52553,3785.40),(1290,'2025-08-14',2,202507,8,52553,1903.20),(1290,'2025-08-14',3,202507,8,52553,5006.77),(1290,'2025-08-14',4,202507,8,52553,6207.00),(1290,'2025-08-14',5,202507,8,52553,2610.40),(1290,'2025-08-29',1,202507,12,0,8832.60),(1290,'2025-08-29',2,202507,12,0,4440.80),(1290,'2025-08-29',3,202507,12,0,11682.46),(1290,'2025-08-29',4,202507,12,0,14483.00),(1290,'2025-08-29',5,202507,12,0,7957.60),(1295,'2025-08-29',1,202507,12,0,8832.60),(1295,'2025-08-29',2,202507,12,0,4440.80),(1295,'2025-08-29',3,202507,12,0,11682.46),(1295,'2025-08-29',4,202507,12,0,15931.30),(1295,'2025-08-29',5,202507,12,0,8952.30),(1300,'2025-08-26',1,202507,8,52554,3785.40),(1300,'2025-08-26',2,202507,8,52554,1903.20),(1300,'2025-08-26',3,202507,8,52554,5006.77),(1300,'2025-08-26',4,202507,8,52554,3724.20),(1300,'2025-08-26',5,202507,8,52554,1780.43),(1300,'2025-08-29',1,202507,12,0,8832.60),(1300,'2025-08-29',2,202507,12,0,4440.80),(1300,'2025-08-29',3,202507,12,0,11682.46),(1300,'2025-08-29',4,202507,12,0,8689.80),(1300,'2025-08-29',5,202507,12,0,4973.50),(1305,'2025-08-26',1,202507,7,52555,3785.40),(1305,'2025-08-26',2,202507,7,52555,1903.20),(1305,'2025-08-26',3,202507,7,52555,5006.77),(1305,'2025-08-26',4,202507,7,52555,6207.00),(1305,'2025-08-26',5,202507,7,52555,3397.63),(1305,'2025-08-29',1,202507,12,0,8832.60),(1305,'2025-08-29',2,202507,12,0,4440.80),(1305,'2025-08-29',3,202507,12,0,11682.46),(1305,'2025-08-29',4,202507,12,0,14483.00),(1305,'2025-08-29',5,202507,11,51370,12.77),(1305,'2025-08-29',5,202507,12,0,7957.60),(1310,'2025-08-29',1,202507,12,0,8832.60),(1310,'2025-08-29',2,202507,12,0,4440.80),(1310,'2025-08-29',3,202507,12,0,11682.46),(1310,'2025-08-29',4,202507,12,0,23172.80),(1310,'2025-08-29',5,202507,12,0,12931.10),(1315,'2025-08-19',1,202507,7,52556,2688.60),(1315,'2025-08-19',2,202507,1,50804,3000.00),(1315,'2025-08-19',3,202507,7,52556,5006.77),(1315,'2025-08-19',4,202507,7,52556,8069.10),(1315,'2025-08-19',5,202507,7,52556,4235.53),(1315,'2025-08-19',93,202507,7,52556,0.00),(1315,'2025-08-29',1,202507,12,0,8832.60),(1315,'2025-08-29',2,202507,12,0,3344.00),(1315,'2025-08-29',3,202507,12,0,11682.46),(1315,'2025-08-29',4,202507,12,0,18827.90),(1315,'2025-08-29',5,202507,11,51371,27.47),(1315,'2025-08-29',5,202507,12,0,9947.00),(1320,'2025-08-29',1,202507,12,0,8832.60),(1320,'2025-08-29',2,202507,12,0,4440.80),(1320,'2025-08-29',3,202507,12,0,11682.46),(1320,'2025-08-29',4,202507,12,0,14483.00),(1320,'2025-08-29',5,202507,12,0,7957.60),(1325,'2025-08-29',1,202507,12,0,8832.60),(1325,'2025-08-29',2,202507,12,0,4440.80),(1325,'2025-08-29',3,202507,12,0,11682.46),(1325,'2025-08-29',4,202507,12,0,4344.90),(1325,'2025-08-29',5,202507,12,0,1989.40),(1330,'2025-08-29',1,202507,12,0,8832.60),(1330,'2025-08-29',2,202507,12,0,4440.80),(1330,'2025-08-29',3,202507,12,0,11682.46),(1330,'2025-08-29',4,202507,12,0,15931.30),(1330,'2025-08-29',5,202507,12,0,8952.30),(1335,'2025-08-29',1,202507,12,0,8832.60),(1335,'2025-08-29',2,202507,12,0,4440.80),(1335,'2025-08-29',3,202507,12,0,11682.46),(1335,'2025-08-29',4,202507,12,0,23172.80),(1335,'2025-08-29',5,202507,12,0,12931.10),(1340,'2025-08-29',1,202507,12,0,8832.60),(1340,'2025-08-29',2,202507,12,0,4440.80),(1340,'2025-08-29',3,202507,12,0,11682.46),(1340,'2025-08-29',4,202507,12,0,14483.00),(1340,'2025-08-29',5,202507,12,0,7957.60),(1345,'2025-08-29',1,202507,12,0,8832.60),(1345,'2025-08-29',2,202507,12,0,4440.80),(1345,'2025-08-29',3,202507,12,0,11682.46),(1345,'2025-08-29',4,202507,12,0,14483.00),(1345,'2025-08-29',5,202507,12,0,7957.60),(1350,'2025-08-29',1,202507,12,0,8832.60),(1350,'2025-08-29',2,202507,12,0,4440.80),(1350,'2025-08-29',3,202507,12,0,11682.46),(1350,'2025-08-29',4,202507,12,0,14483.00),(1350,'2025-08-29',5,202507,12,0,7957.60),(1355,'2025-08-29',1,202507,12,0,8832.60),(1355,'2025-08-29',2,202507,12,0,4440.80),(1355,'2025-08-29',3,202507,12,0,11682.46),(1355,'2025-08-29',4,202507,12,0,23172.80),(1355,'2025-08-29',5,202507,12,0,15915.20),(1365,'2025-08-06',1,202507,7,52557,3785.40),(1365,'2025-08-06',2,202507,7,52557,1903.20),(1365,'2025-08-06',3,202507,7,52557,5006.77),(1365,'2025-08-06',4,202507,7,52557,6207.00),(1365,'2025-08-06',5,202507,7,52557,3397.63),(1365,'2025-08-29',1,202507,12,0,8832.60),(1365,'2025-08-29',2,202507,12,0,4440.80),(1365,'2025-08-29',3,202507,12,0,11682.46),(1365,'2025-08-29',4,202507,12,0,14483.00),(1365,'2025-08-29',5,202507,11,51378,12.77),(1365,'2025-08-29',5,202507,12,0,7957.60),(1370,'2025-08-29',1,202507,12,0,8832.60),(1370,'2025-08-29',2,202507,12,0,4440.80),(1370,'2025-08-29',3,202507,12,0,11682.46),(1370,'2025-08-29',4,202507,12,0,18827.90),(1370,'2025-08-29',5,202507,12,0,9947.00),(1375,'2025-08-29',1,202507,12,0,8832.60),(1375,'2025-08-29',2,202507,12,0,4440.80),(1375,'2025-08-29',3,202507,12,0,11682.46),(1375,'2025-08-29',4,202507,12,0,23172.80),(1375,'2025-08-29',5,202507,12,0,12931.10),(1380,'2025-08-15',3,202507,1,50774,14500.00),(1380,'2025-08-29',1,202507,11,51380,3785.40),(1380,'2025-08-29',1,202507,12,0,8832.60),(1380,'2025-08-29',2,202507,11,51380,1903.20),(1380,'2025-08-29',2,202507,12,0,4440.80),(1380,'2025-08-29',3,202507,12,0,2189.23),(1380,'2025-08-29',4,202507,11,51380,2482.80),(1380,'2025-08-29',4,202507,12,0,5793.20),(1380,'2025-08-29',5,202507,11,51380,1278.90),(1380,'2025-08-29',5,202507,12,0,2984.10),(1380,'2025-08-29',50,202507,11,51380,42.93),(1385,'2025-08-12',3,202507,1,50646,13400.00),(1385,'2025-08-29',1,202507,11,51381,3785.40),(1385,'2025-08-29',1,202507,12,0,8832.60),(1385,'2025-08-29',2,202507,11,51381,1903.20),(1385,'2025-08-29',2,202507,12,0,4440.80),(1385,'2025-08-29',3,202507,12,0,3289.23),(1385,'2025-08-29',4,202507,11,51381,1862.10),(1385,'2025-08-29',4,202507,12,0,4344.90),(1385,'2025-08-29',5,202507,11,51381,852.60),(1385,'2025-08-29',5,202507,12,0,1989.40),(1390,'2025-08-29',1,202507,12,0,8832.60),(1390,'2025-08-29',2,202507,12,0,4440.80),(1390,'2025-08-29',3,202507,12,0,11682.46),(1390,'2025-08-29',4,202507,12,0,14483.00),(1390,'2025-08-29',5,202507,12,0,7957.60),(1395,'2025-08-12',4,202507,1,50626,20300.00),(1395,'2025-08-29',1,202507,12,0,12618.00),(1395,'2025-08-29',2,202507,12,0,1475.00),(1395,'2025-08-29',3,202507,12,0,3963.60),(1395,'2025-08-29',4,202507,12,0,390.00),(1395,'2025-08-29',5,202507,11,51383,3410.40),(1395,'2025-08-29',5,202507,12,0,7957.60),(1400,'2025-08-06',1,202507,8,52560,3100.00),(1400,'2025-08-08',1,202507,7,52561,4470.80),(1400,'2025-08-08',2,202507,7,52561,3806.40),(1400,'2025-08-08',3,202507,7,52561,10013.54),(1400,'2025-08-08',4,202507,7,52561,19862.40),(1400,'2025-08-08',5,202507,7,52561,11046.86),(1400,'2025-08-29',1,202507,12,0,5047.20),(1400,'2025-08-29',2,202507,12,0,2537.60),(1400,'2025-08-29',3,202507,12,0,6675.69),(1400,'2025-08-29',4,202507,12,0,13241.60),(1400,'2025-08-29',5,202507,11,51384,36.94),(1400,'2025-08-29',5,202507,12,0,7389.20),(1405,'2025-08-28',1,202507,7,52562,12618.00),(1405,'2025-08-28',2,202507,7,52562,6344.00),(1405,'2025-08-28',3,202507,7,52562,16689.23),(1405,'2025-08-28',4,202507,7,52562,2069.00),(1405,'2025-08-28',5,202507,7,52562,1421.00),(1405,'2025-08-28',60,202507,7,52562,6309.00),(1405,'2025-08-28',61,202507,7,52562,1034.50),(1405,'2025-08-28',72,202507,7,52562,8344.62),(1405,'2025-08-28',90,202507,7,52562,3172.00),(1405,'2025-08-28',91,202507,7,52562,710.50),(1410,'2025-08-06',1,202507,7,52563,3785.40),(1410,'2025-08-06',2,202507,7,52563,1903.20),(1410,'2025-08-06',3,202507,7,52563,5006.77),(1410,'2025-08-06',4,202507,7,52563,6827.70),(1410,'2025-08-06',5,202507,7,52563,3836.70),(1410,'2025-08-06',50,202507,7,52563,40.23),(1410,'2025-08-29',1,202507,12,0,8832.60),(1410,'2025-08-29',2,202507,12,0,4440.80),(1410,'2025-08-29',3,202507,12,0,11682.46),(1410,'2025-08-29',4,202507,12,0,15931.30),(1410,'2025-08-29',5,202507,12,0,8952.30),(1415,'2025-08-06',1,202507,7,52564,3785.40),(1415,'2025-08-06',2,202507,7,52564,1903.20),(1415,'2025-08-06',3,202507,7,52564,5006.77),(1415,'2025-08-06',4,202507,7,52564,1241.40),(1415,'2025-08-06',5,202507,7,52564,852.60),(1415,'2025-08-06',50,202507,7,52564,10.63),(1415,'2025-08-29',1,202507,12,0,8832.60),(1415,'2025-08-29',2,202507,12,0,4440.80),(1415,'2025-08-29',3,202507,12,0,11682.46),(1415,'2025-08-29',4,202507,12,0,2896.60),(1415,'2025-08-29',5,202507,12,0,1989.40),(1420,'2025-08-12',1,202507,1,50638,9000.00),(1420,'2025-08-12',3,202507,1,50638,16600.00),(1420,'2025-08-29',1,202507,12,0,3618.00),(1420,'2025-08-29',2,202507,11,51386,2377.20),(1420,'2025-08-29',2,202507,12,0,1429.20),(1420,'2025-08-29',3,202507,12,0,89.23),(1420,'2025-08-29',4,202507,11,51386,2482.80),(1420,'2025-08-29',4,202507,12,0,1655.20),(1420,'2025-08-29',5,202507,11,51386,1705.20),(1420,'2025-08-29',5,202507,12,0,1136.80),(1420,'2025-08-29',50,202507,11,51386,21.26),(1425,'2025-08-06',1,202507,7,52565,3785.40),(1425,'2025-08-06',2,202507,7,52565,1903.20),(1425,'2025-08-06',3,202507,7,52565,5006.77),(1425,'2025-08-06',4,202507,7,52565,1862.10),(1425,'2025-08-06',5,202507,7,52565,842.53),(1425,'2025-08-06',93,202507,7,52565,0.00),(1425,'2025-08-29',1,202507,12,0,8832.60),(1425,'2025-08-29',2,202507,12,0,4440.80),(1425,'2025-08-29',3,202507,12,0,11682.46),(1425,'2025-08-29',4,202507,12,0,4344.90),(1425,'2025-08-29',5,202507,11,51387,10.07),(1425,'2025-08-29',5,202507,12,0,1989.40),(1430,'2025-08-08',1,202507,7,52566,12618.00),(1430,'2025-08-08',2,202507,7,52566,6344.00),(1430,'2025-08-08',3,202507,7,52566,16689.23),(1430,'2025-08-08',4,202507,7,52566,10345.00),(1430,'2025-08-08',5,202507,7,52566,5684.00),(1430,'2025-08-08',60,202507,7,52566,6309.00),(1430,'2025-08-08',61,202507,7,52566,5172.50),(1430,'2025-08-08',72,202507,7,52566,8344.62),(1430,'2025-08-08',90,202507,7,52566,3172.00),(1430,'2025-08-08',91,202507,7,52566,2821.65),(1430,'2025-08-08',93,202507,7,52566,0.00),(1430,'2025-08-29',91,202507,11,51388,20.35),(1435,'2025-08-29',1,202507,12,0,8832.60),(1435,'2025-08-29',2,202507,12,0,4440.80),(1435,'2025-08-29',3,202507,12,0,11682.46),(1435,'2025-08-29',4,202507,12,0,23172.80),(1435,'2025-08-29',5,202507,12,0,12931.10),(1440,'2025-08-13',1,202507,8,52567,12618.00),(1440,'2025-08-13',2,202507,8,52567,6344.00),(1440,'2025-08-13',3,202507,8,52567,16689.23),(1440,'2025-08-13',4,202507,8,52567,2069.00),(1440,'2025-08-13',5,202507,8,52567,1421.00),(1440,'2025-08-13',60,202507,8,52567,2170.62),(1445,'2025-08-29',1,202507,12,0,8832.60),(1445,'2025-08-29',2,202507,12,0,4440.80),(1445,'2025-08-29',3,202507,12,0,11682.46),(1445,'2025-08-29',4,202507,12,0,23172.80),(1445,'2025-08-29',5,202507,12,0,12931.10),(1450,'2025-08-29',1,202507,12,0,8832.60),(1450,'2025-08-29',2,202507,12,0,4440.80),(1450,'2025-08-29',3,202507,12,0,11682.46),(1450,'2025-08-29',4,202507,12,0,23172.80),(1450,'2025-08-29',5,202507,12,0,12931.10),(1460,'2025-08-29',1,202507,12,0,8832.60),(1460,'2025-08-29',2,202507,12,0,4440.80),(1460,'2025-08-29',3,202507,12,0,11682.46),(1460,'2025-08-29',4,202507,12,0,14483.00),(1460,'2025-08-29',5,202507,12,0,7957.60),(1465,'2025-08-29',1,202507,12,0,5047.20),(1465,'2025-08-29',2,202507,12,0,2537.60),(1465,'2025-08-29',3,202507,12,0,6675.69),(1465,'2025-08-29',4,202507,12,0,8276.00),(1465,'2025-08-29',5,202507,12,0,4547.20),(1470,'2025-08-14',3,202507,1,50756,16500.00),(1470,'2025-08-29',1,202507,11,51392,3785.40),(1470,'2025-08-29',1,202507,12,0,8832.60),(1470,'2025-08-29',2,202507,11,51392,1903.20),(1470,'2025-08-29',2,202507,12,0,4440.80),(1470,'2025-08-29',3,202507,12,0,189.23),(1470,'2025-08-29',4,202507,11,51392,4344.90),(1470,'2025-08-29',4,202507,12,0,10138.10),(1470,'2025-08-29',5,202507,11,51392,2557.80),(1470,'2025-08-29',5,202507,12,0,5968.20),(1470,'2025-08-29',50,202507,11,51392,1.93),(1475,'2025-08-12',3,202507,1,50635,15500.00),(1475,'2025-08-29',1,202507,11,51393,3785.40),(1475,'2025-08-29',1,202507,12,0,8832.60),(1475,'2025-08-29',2,202507,11,51393,1903.20),(1475,'2025-08-29',2,202507,12,0,4440.80),(1475,'2025-08-29',3,202507,12,0,1189.23),(1475,'2025-08-29',4,202507,11,51393,3103.50),(1475,'2025-08-29',4,202507,12,0,7241.50),(1475,'2025-08-29',5,202507,11,51393,1705.20),(1475,'2025-08-29',5,202507,12,0,3978.80),(1480,'2025-08-29',1,202507,12,0,8832.60),(1480,'2025-08-29',2,202507,12,0,4440.80),(1480,'2025-08-29',3,202507,12,0,11682.46),(1480,'2025-08-29',4,202507,12,0,14483.00),(1480,'2025-08-29',5,202507,12,0,7957.60),(1485,'2025-08-29',1,202507,12,0,8832.60),(1485,'2025-08-29',2,202507,12,0,4440.80),(1485,'2025-08-29',3,202507,12,0,11682.46),(1485,'2025-08-29',4,202507,12,0,14483.00),(1485,'2025-08-29',5,202507,12,0,7957.60),(1490,'2025-08-29',1,202507,12,0,8832.60),(1490,'2025-08-29',2,202507,12,0,4440.80),(1490,'2025-08-29',3,202507,12,0,11682.46),(1490,'2025-08-29',4,202507,12,0,14483.00),(1490,'2025-08-29',5,202507,12,0,7957.60),(1495,'2025-08-12',3,202507,1,50636,15500.00),(1495,'2025-08-29',1,202507,11,51397,3785.40),(1495,'2025-08-29',1,202507,12,0,8832.60),(1495,'2025-08-29',2,202507,11,51397,1903.20),(1495,'2025-08-29',2,202507,12,0,4440.80),(1495,'2025-08-29',3,202507,12,0,1189.23),(1495,'2025-08-29',4,202507,11,51397,3103.50),(1495,'2025-08-29',4,202507,12,0,7241.50),(1495,'2025-08-29',5,202507,11,51397,1705.20),(1495,'2025-08-29',5,202507,12,0,3978.80),(1500,'2025-08-29',1,202507,12,0,8832.60),(1500,'2025-08-29',2,202507,12,0,4440.80),(1500,'2025-08-29',3,202507,12,0,11682.46),(1500,'2025-08-29',4,202507,12,0,23172.80),(1500,'2025-08-29',5,202507,12,0,12931.10),(1505,'2025-08-29',1,202507,12,0,8832.60),(1505,'2025-08-29',2,202507,12,0,4440.80),(1505,'2025-08-29',3,202507,12,0,11682.46),(1505,'2025-08-29',4,202507,12,0,14483.00),(1505,'2025-08-29',5,202507,12,0,7957.60),(1510,'2025-08-29',1,202507,12,0,8832.60),(1510,'2025-08-29',2,202507,12,0,4440.80),(1510,'2025-08-29',3,202507,12,0,11682.46),(1510,'2025-08-29',4,202507,12,0,14483.00),(1510,'2025-08-29',5,202507,12,0,7957.60),(1515,'2025-08-29',1,202507,12,0,8832.60),(1515,'2025-08-29',2,202507,12,0,4440.80),(1515,'2025-08-29',3,202507,12,0,11682.46),(1515,'2025-08-29',4,202507,12,0,23172.80),(1515,'2025-08-29',5,202507,12,0,12931.10),(1520,'2025-08-29',1,202507,12,0,8832.60),(1520,'2025-08-29',2,202507,12,0,4440.80),(1520,'2025-08-29',3,202507,12,0,11682.46),(1520,'2025-08-29',4,202507,12,0,14483.00),(1520,'2025-08-29',5,202507,12,0,7957.60),(1525,'2025-08-29',1,202507,12,0,8832.60),(1525,'2025-08-29',2,202507,12,0,4440.80),(1525,'2025-08-29',3,202507,12,0,11682.46),(1525,'2025-08-29',4,202507,12,0,2896.60),(1525,'2025-08-29',5,202507,12,0,1989.40),(1530,'2025-08-29',1,202507,12,0,8832.60),(1530,'2025-08-29',2,202507,12,0,4440.80),(1530,'2025-08-29',3,202507,12,0,11682.46),(1530,'2025-08-29',4,202507,12,0,14483.00),(1530,'2025-08-29',5,202507,12,0,7957.60),(1535,'2025-08-29',1,202507,12,0,5047.20),(1535,'2025-08-29',2,202507,12,0,2537.60),(1535,'2025-08-29',3,202507,12,0,6675.69),(1535,'2025-08-29',4,202507,12,0,7448.40),(1535,'2025-08-29',5,202507,12,0,3978.80),(1540,'2025-08-29',1,202507,12,0,8832.60),(1540,'2025-08-29',3,202507,12,0,11682.46),(1540,'2025-08-29',4,202507,12,0,14483.00),(1545,'2025-08-27',1,202507,1,51107,2600.00),(1545,'2025-08-27',2,202507,1,51107,100.00),(1545,'2025-08-28',1,202507,7,52568,1185.40),(1545,'2025-08-28',2,202507,7,52568,1803.20),(1545,'2025-08-28',3,202507,7,52568,5006.77),(1545,'2025-08-28',4,202507,7,52568,22345.20),(1545,'2025-08-28',5,202507,7,52568,9659.43),(1545,'2025-08-29',1,202507,12,0,8832.60),(1545,'2025-08-29',2,202507,12,0,4440.80),(1545,'2025-08-29',3,202507,12,0,11682.46),(1545,'2025-08-29',4,202507,12,0,23172.80),(1545,'2025-08-29',5,202507,11,51403,3.37),(1545,'2025-08-29',5,202507,12,0,15915.20),(1550,'2025-08-29',1,202507,12,0,8832.60),(1550,'2025-08-29',2,202507,12,0,4440.80),(1550,'2025-08-29',3,202507,12,0,11682.46),(1550,'2025-08-29',4,202507,12,0,11586.40),(1550,'2025-08-29',5,202507,12,0,5968.20),(1555,'2025-08-29',1,202507,12,0,8832.60),(1555,'2025-08-29',2,202507,12,0,4440.80),(1555,'2025-08-29',3,202507,12,0,11682.46),(1555,'2025-08-29',4,202507,12,0,4344.90),(1555,'2025-08-29',5,202507,12,0,1989.40),(1560,'2025-08-29',1,202507,12,0,8832.60),(1560,'2025-08-29',2,202507,12,0,4440.80),(1560,'2025-08-29',3,202507,12,0,11682.46),(1560,'2025-08-29',4,202507,12,0,8689.80),(1560,'2025-08-29',5,202507,12,0,4973.50),(1565,'2025-08-12',2,202507,1,50648,3000.00),(1565,'2025-08-12',3,202507,1,50648,16300.00),(1565,'2025-08-29',1,202507,11,51406,2688.60),(1565,'2025-08-29',1,202507,12,0,8832.60),(1565,'2025-08-29',2,202507,12,0,3344.00),(1565,'2025-08-29',3,202507,12,0,389.23),(1565,'2025-08-29',4,202507,11,51406,5586.30),(1565,'2025-08-29',4,202507,12,0,13034.70),(1565,'2025-08-29',5,202507,11,51406,2984.10),(1565,'2025-08-29',5,202507,12,0,6962.90),(1565,'2025-08-29',50,202507,11,51406,34.23),(1570,'2025-08-29',1,202507,12,0,8832.60),(1570,'2025-08-29',2,202507,12,0,4440.80),(1570,'2025-08-29',3,202507,12,0,11682.46),(1570,'2025-08-29',4,202507,12,0,14483.00),(1570,'2025-08-29',5,202507,11,51407,12.77),(1570,'2025-08-29',5,202507,12,0,7957.60),(1575,'2025-08-29',1,202507,12,0,8832.60),(1575,'2025-08-29',2,202507,12,0,4440.80),(1575,'2025-08-29',3,202507,12,0,11682.46),(1575,'2025-08-29',4,202507,12,0,14483.00),(1575,'2025-08-29',5,202507,12,0,7957.60),(1580,'2025-08-29',1,202507,12,0,8832.60),(1580,'2025-08-29',2,202507,12,0,4440.80),(1580,'2025-08-29',3,202507,12,0,11682.46),(1580,'2025-08-29',4,202507,12,0,2896.60),(1580,'2025-08-29',5,202507,12,0,1989.40),(1585,'2025-08-29',1,202507,12,0,8832.60),(1585,'2025-08-29',2,202507,12,0,4440.80),(1585,'2025-08-29',3,202507,12,0,11682.46),(1585,'2025-08-29',4,202507,12,0,14483.00),(1585,'2025-08-29',5,202507,12,0,7957.60),(1590,'2025-08-29',1,202507,12,0,8832.60),(1590,'2025-08-29',2,202507,12,0,4440.80),(1590,'2025-08-29',3,202507,12,0,11682.46),(1590,'2025-08-29',4,202507,12,0,14483.00),(1590,'2025-08-29',5,202507,12,0,7957.60),(1595,'2025-08-29',1,202507,12,0,8832.60),(1595,'2025-08-29',2,202507,12,0,4440.80),(1595,'2025-08-29',3,202507,12,0,11682.46),(1595,'2025-08-29',4,202507,12,0,18827.90),(1595,'2025-08-29',5,202507,12,0,9947.00),(1600,'2025-08-29',1,202507,12,0,8832.60),(1600,'2025-08-29',2,202507,12,0,4440.80),(1600,'2025-08-29',3,202507,12,0,11682.46),(1600,'2025-08-29',4,202507,12,0,2896.60),(1600,'2025-08-29',5,202507,12,0,1989.40),(1605,'2025-08-29',1,202507,12,0,8832.60),(1605,'2025-08-29',2,202507,12,0,4440.80),(1605,'2025-08-29',3,202507,12,0,11682.46),(1605,'2025-08-29',4,202507,12,0,23172.80),(1605,'2025-08-29',5,202507,12,0,15915.20),(1610,'2025-08-29',1,202507,12,0,8832.60),(1610,'2025-08-29',2,202507,12,0,4440.80),(1610,'2025-08-29',3,202507,12,0,11682.46),(1610,'2025-08-29',4,202507,12,0,14483.00),(1610,'2025-08-29',5,202507,12,0,7957.60),(1615,'2025-08-29',1,202507,12,0,8832.60),(1615,'2025-08-29',2,202507,12,0,4440.80),(1615,'2025-08-29',3,202507,12,0,11682.46),(1615,'2025-08-29',4,202507,12,0,23172.80),(1615,'2025-08-29',5,202507,12,0,13925.80),(1620,'2025-08-29',1,202507,12,0,8832.60),(1620,'2025-08-29',2,202507,12,0,4440.80),(1620,'2025-08-29',3,202507,12,0,11682.46),(1620,'2025-08-29',4,202507,12,0,14483.00),(1620,'2025-08-29',5,202507,12,0,7957.60),(1625,'2025-08-08',3,202507,7,52569,3595.37),(1625,'2025-08-08',4,202507,7,52569,6207.00),(1625,'2025-08-08',5,202507,7,52569,3397.63),(1625,'2025-08-08',93,202507,7,52569,0.00),(1625,'2025-08-11',2,202507,1,50556,6000.00),(1625,'2025-08-11',3,202507,1,50556,1100.00),(1625,'2025-08-29',1,202507,12,0,8832.60),(1625,'2025-08-29',2,202507,12,0,344.00),(1625,'2025-08-29',3,202507,12,0,311.40),(1625,'2025-08-29',4,202507,12,0,14483.00),(1625,'2025-08-29',5,202507,11,51414,12.77),(1625,'2025-08-29',5,202507,12,0,7957.60),(1630,'2025-08-29',1,202507,12,0,8832.60),(1630,'2025-08-29',2,202507,12,0,4440.80),(1630,'2025-08-29',3,202507,12,0,11682.46),(1630,'2025-08-29',4,202507,12,0,14483.00),(1630,'2025-08-29',5,202507,12,0,7957.60),(1635,'2025-08-29',1,202507,12,0,8832.60),(1635,'2025-08-29',2,202507,12,0,4440.80),(1635,'2025-08-29',3,202507,12,0,11682.46),(1635,'2025-08-29',4,202507,12,0,14483.00),(1635,'2025-08-29',5,202507,11,51416,12.77),(1635,'2025-08-29',5,202507,12,0,7957.60),(1645,'2025-08-29',1,202507,12,0,8832.60),(1645,'2025-08-29',2,202507,12,0,4440.80),(1645,'2025-08-29',3,202507,12,0,11682.46),(1645,'2025-08-29',4,202507,12,0,10138.10),(1645,'2025-08-29',5,202507,12,0,5968.20),(1650,'2025-08-29',1,202507,12,0,8832.60),(1650,'2025-08-29',2,202507,12,0,4440.80),(1650,'2025-08-29',3,202507,12,0,11682.46),(1650,'2025-08-29',4,202507,12,0,23172.80),(1650,'2025-08-29',5,202507,12,0,13925.80),(1655,'2025-08-29',1,202507,12,0,8832.60),(1655,'2025-08-29',2,202507,12,0,4440.80),(1655,'2025-08-29',3,202507,12,0,11682.46),(1655,'2025-08-29',4,202507,12,0,23172.80),(1655,'2025-08-29',5,202507,12,0,15915.20),(1660,'2025-08-29',1,202507,12,0,8832.60),(1660,'2025-08-29',2,202507,12,0,4440.80),(1660,'2025-08-29',3,202507,12,0,11682.46),(1660,'2025-08-29',4,202507,12,0,2896.60),(1660,'2025-08-29',5,202507,12,0,1989.40),(1665,'2025-08-29',1,202507,12,0,8832.60),(1665,'2025-08-29',2,202507,12,0,4440.80),(1665,'2025-08-29',3,202507,12,0,11682.46),(1665,'2025-08-29',4,202507,12,0,14483.00),(1665,'2025-08-29',5,202507,12,0,7957.60),(1670,'2025-08-14',3,202507,1,50755,15500.00),(1670,'2025-08-29',1,202507,11,51420,3785.40),(1670,'2025-08-29',1,202507,12,0,8832.60),(1670,'2025-08-29',2,202507,11,51420,1903.20),(1670,'2025-08-29',2,202507,12,0,4440.80),(1670,'2025-08-29',3,202507,12,0,1189.23),(1670,'2025-08-29',4,202507,11,51420,3103.50),(1670,'2025-08-29',4,202507,12,0,7241.50),(1670,'2025-08-29',5,202507,11,51420,1705.20),(1670,'2025-08-29',5,202507,12,0,3978.80),(1675,'2025-08-29',1,202507,12,0,8832.60),(1675,'2025-08-29',2,202507,12,0,4440.80),(1675,'2025-08-29',3,202507,12,0,11682.46),(1675,'2025-08-29',4,202507,12,0,21724.50),(1675,'2025-08-29',5,202507,12,0,11936.40),(1680,'2025-08-29',1,202507,12,0,8832.60),(1680,'2025-08-29',2,202507,12,0,4440.80),(1680,'2025-08-29',3,202507,12,0,11682.46),(1680,'2025-08-29',4,202507,12,0,17379.60),(1680,'2025-08-29',5,202507,12,0,9947.00),(1685,'2025-08-29',1,202507,12,0,8832.60),(1685,'2025-08-29',2,202507,12,0,4440.80),(1685,'2025-08-29',3,202507,12,0,11682.46),(1685,'2025-08-29',4,202507,12,0,14483.00),(1685,'2025-08-29',5,202507,12,0,7957.60),(1690,'2025-08-29',1,202507,12,0,8832.60),(1690,'2025-08-29',2,202507,12,0,4440.80),(1690,'2025-08-29',3,202507,12,0,11682.46),(1690,'2025-08-29',4,202507,12,0,14483.00),(1690,'2025-08-29',5,202507,12,0,7957.60),(1695,'2025-08-29',1,202507,12,0,8832.60),(1695,'2025-08-29',2,202507,12,0,4440.80),(1695,'2025-08-29',3,202507,12,0,11682.46),(1695,'2025-08-29',4,202507,12,0,23172.80),(1695,'2025-08-29',5,202507,12,0,15915.20),(1700,'2025-08-29',1,202507,12,0,8832.60),(1700,'2025-08-29',2,202507,12,0,4440.80),(1700,'2025-08-29',3,202507,12,0,11682.46),(1700,'2025-08-29',4,202507,12,0,23172.80),(1700,'2025-08-29',5,202507,12,0,15915.20),(1705,'2025-08-29',1,202507,12,0,8832.60),(1705,'2025-08-29',2,202507,12,0,4440.80),(1705,'2025-08-29',3,202507,12,0,11682.46),(1705,'2025-08-29',4,202507,12,0,13034.70),(1705,'2025-08-29',5,202507,12,0,6962.90),(1710,'2025-08-29',1,202507,12,0,8832.60),(1710,'2025-08-29',3,202507,12,0,11682.46),(1710,'2025-08-29',4,202507,12,0,14483.00),(1715,'2025-08-21',1,202507,1,50878,12618.00),(1715,'2025-08-21',2,202507,1,50878,6344.00),(1715,'2025-08-21',3,202507,1,50878,16689.23),(1715,'2025-08-21',4,202507,1,50878,20690.00),(1715,'2025-08-21',5,202507,1,50878,11368.00),(1720,'2025-08-14',2,202507,1,50762,1000.00),(1720,'2025-08-14',3,202507,1,50762,16600.00),(1720,'2025-08-29',1,202507,11,51428,3785.40),(1720,'2025-08-29',1,202507,12,0,8832.60),(1720,'2025-08-29',2,202507,11,51428,903.20),(1720,'2025-08-29',2,202507,12,0,4440.80),(1720,'2025-08-29',3,202507,12,0,89.23),(1720,'2025-08-29',4,202507,11,51428,4344.90),(1720,'2025-08-29',4,202507,12,0,10138.10),(1720,'2025-08-29',5,202507,11,51428,2557.80),(1720,'2025-08-29',5,202507,12,0,5968.20),(1720,'2025-08-29',50,202507,11,51428,1.33),(1725,'2025-08-29',1,202507,12,0,8832.60),(1725,'2025-08-29',2,202507,12,0,4440.80),(1725,'2025-08-29',3,202507,12,0,11682.46),(1725,'2025-08-29',4,202507,12,0,14483.00),(1725,'2025-08-29',5,202507,12,0,7957.60),(1730,'2025-08-29',1,202507,12,0,8832.60),(1730,'2025-08-29',2,202507,12,0,4440.80),(1730,'2025-08-29',3,202507,12,0,11682.46),(1730,'2025-08-29',4,202507,12,0,13034.70),(1730,'2025-08-29',5,202507,12,0,6962.90),(1735,'2025-08-29',1,202507,12,0,8832.60),(1735,'2025-08-29',2,202507,12,0,4440.80),(1735,'2025-08-29',3,202507,12,0,11682.46),(1735,'2025-08-29',4,202507,12,0,23172.80),(1735,'2025-08-29',5,202507,12,0,15915.20),(1740,'2025-08-29',1,202507,12,0,8832.60),(1740,'2025-08-29',2,202507,12,0,4440.80),(1740,'2025-08-29',3,202507,12,0,11682.46),(1740,'2025-08-29',4,202507,12,0,23172.80),(1740,'2025-08-29',5,202507,12,0,14920.50),(1745,'2025-08-29',1,202507,12,0,8832.60),(1745,'2025-08-29',2,202507,12,0,4440.80),(1745,'2025-08-29',3,202507,12,0,11682.46),(1745,'2025-08-29',4,202507,12,0,14483.00),(1745,'2025-08-29',5,202507,12,0,7957.60),(1750,'2025-08-29',1,202507,12,0,8832.60),(1750,'2025-08-29',2,202507,12,0,4440.80),(1750,'2025-08-29',3,202507,12,0,11682.46),(1750,'2025-08-29',4,202507,12,0,21724.50),(1750,'2025-08-29',5,202507,12,0,11936.40),(1755,'2025-08-29',1,202507,12,0,8832.60),(1755,'2025-08-29',2,202507,12,0,4440.80),(1755,'2025-08-29',3,202507,12,0,11682.46),(1755,'2025-08-29',4,202507,12,0,23172.80),(1755,'2025-08-29',5,202507,11,51433,32.77),(1755,'2025-08-29',5,202507,12,0,13925.80),(1760,'2025-08-29',1,202507,12,0,8832.60),(1760,'2025-08-29',2,202507,12,0,4440.80),(1760,'2025-08-29',3,202507,12,0,11682.46),(1760,'2025-08-29',4,202507,12,0,7241.50),(1760,'2025-08-29',5,202507,11,51434,4.07),(1760,'2025-08-29',5,202507,12,0,3978.80),(1765,'2025-08-13',1,202507,7,52572,688.60),(1765,'2025-08-13',2,202507,1,50709,5000.00),(1765,'2025-08-13',3,202507,7,52572,5006.77),(1765,'2025-08-13',4,202507,7,52572,6207.00),(1765,'2025-08-13',5,202507,7,52572,3397.63),(1765,'2025-08-29',1,202507,12,0,8832.60),(1765,'2025-08-29',2,202507,12,0,1344.00),(1765,'2025-08-29',3,202507,12,0,11682.46),(1765,'2025-08-29',4,202507,12,0,14483.00),(1765,'2025-08-29',5,202507,11,51435,12.77),(1765,'2025-08-29',5,202507,12,0,7957.60),(1770,'2025-08-29',1,202507,12,0,8832.60),(1770,'2025-08-29',2,202507,12,0,4440.80),(1770,'2025-08-29',3,202507,12,0,11682.46),(1770,'2025-08-29',4,202507,12,0,15931.30),(1770,'2025-08-29',5,202507,12,0,8952.30),(1775,'2025-08-29',1,202507,12,0,8832.60),(1775,'2025-08-29',2,202507,12,0,4440.80),(1775,'2025-08-29',3,202507,12,0,11682.46),(1775,'2025-08-29',4,202507,12,0,23172.80),(1775,'2025-08-29',5,202507,11,51436,13.37),(1775,'2025-08-29',5,202507,12,0,15915.20),(1780,'2025-08-29',1,202507,12,0,8832.60),(1780,'2025-08-29',2,202507,12,0,4440.80),(1780,'2025-08-29',3,202507,12,0,11682.46),(1780,'2025-08-29',4,202507,12,0,11586.40),(1780,'2025-08-29',5,202507,12,0,5968.20),(1785,'2025-08-29',1,202507,12,0,8832.60),(1785,'2025-08-29',2,202507,12,0,4440.80),(1785,'2025-08-29',3,202507,12,0,11682.46),(1785,'2025-08-29',4,202507,12,0,23172.80),(1785,'2025-08-29',5,202507,12,0,12931.10),(1790,'2025-08-13',1,202507,8,52573,3785.40),(1790,'2025-08-13',2,202507,8,52573,1903.20),(1790,'2025-08-13',3,202507,8,52573,5006.77),(1790,'2025-08-13',4,202507,8,52573,30621.20),(1790,'2025-08-13',5,202507,8,52573,13925.20),(1790,'2025-08-29',1,202507,12,0,8832.60),(1790,'2025-08-29',2,202507,12,0,4440.80),(1790,'2025-08-29',3,202507,12,0,11682.46),(1790,'2025-08-29',4,202507,12,0,23172.80),(1790,'2025-08-29',5,202507,12,0,15915.20),(1795,'2025-08-29',1,202507,12,0,8832.60),(1795,'2025-08-29',2,202507,12,0,4440.80),(1795,'2025-08-29',3,202507,12,0,11682.46),(1795,'2025-08-29',4,202507,12,0,2896.60),(1795,'2025-08-29',5,202507,12,0,1989.40),(1800,'2025-08-14',3,202507,1,50759,13400.00),(1800,'2025-08-29',1,202507,11,51439,3785.40),(1800,'2025-08-29',1,202507,12,0,8832.60),(1800,'2025-08-29',2,202507,11,51439,1903.20),(1800,'2025-08-29',2,202507,12,0,4440.80),(1800,'2025-08-29',3,202507,12,0,3289.23),(1800,'2025-08-29',4,202507,11,51439,1862.10),(1800,'2025-08-29',4,202507,12,0,4344.90),(1800,'2025-08-29',5,202507,11,51439,852.60),(1800,'2025-08-29',5,202507,12,0,1989.40),(1805,'2025-08-29',1,202507,12,0,8832.60),(1805,'2025-08-29',2,202507,12,0,4440.80),(1805,'2025-08-29',3,202507,12,0,11682.46),(1805,'2025-08-29',4,202507,12,0,14483.00),(1805,'2025-08-29',5,202507,12,0,7957.60),(1810,'2025-08-29',1,202507,12,0,8832.60),(1810,'2025-08-29',2,202507,12,0,4440.80),(1810,'2025-08-29',3,202507,12,0,11682.46),(1810,'2025-08-29',4,202507,12,0,14483.00),(1810,'2025-08-29',5,202507,12,0,7957.60),(1815,'2025-08-29',1,202507,12,0,8832.60),(1815,'2025-08-29',2,202507,12,0,4440.80),(1815,'2025-08-29',3,202507,12,0,11682.46),(1815,'2025-08-29',4,202507,12,0,2896.60),(1815,'2025-08-29',5,202507,12,0,1989.40),(1820,'2025-08-19',1,202507,1,50795,2100.00),(1820,'2025-08-19',4,202507,1,50795,16100.00),(1820,'2025-08-29',1,202507,12,0,10518.00),(1820,'2025-08-29',2,202507,12,0,616.40),(1820,'2025-08-29',3,202507,12,0,3105.00),(1820,'2025-08-29',4,202507,12,0,452.00),(1820,'2025-08-29',5,202507,11,51442,2557.80),(1820,'2025-08-29',5,202507,12,0,5968.20),(1825,'2025-08-29',1,202507,12,0,8832.60),(1825,'2025-08-29',2,202507,12,0,4440.80),(1825,'2025-08-29',3,202507,12,0,11682.46),(1825,'2025-08-29',4,202507,12,0,14483.00),(1825,'2025-08-29',5,202507,12,0,7957.60),(1830,'2025-08-29',1,202507,12,0,8832.60),(1830,'2025-08-29',2,202507,12,0,4440.80),(1830,'2025-08-29',3,202507,12,0,11682.46),(1830,'2025-08-29',4,202507,12,0,5793.20),(1830,'2025-08-29',5,202507,12,0,2984.10),(1835,'2025-08-29',1,202507,12,0,8832.60),(1835,'2025-08-29',2,202507,12,0,4440.80),(1835,'2025-08-29',3,202507,12,0,11682.46),(1835,'2025-08-29',4,202507,12,0,14483.00),(1835,'2025-08-29',5,202507,12,0,7957.60),(1840,'2025-08-29',1,202507,12,0,8832.60),(1840,'2025-08-29',2,202507,12,0,4440.80),(1840,'2025-08-29',3,202507,12,0,11682.46),(1840,'2025-08-29',4,202507,12,0,14483.00),(1840,'2025-08-29',5,202507,12,0,7957.60),(1845,'2025-08-29',1,202507,12,0,8832.60),(1845,'2025-08-29',2,202507,12,0,4440.80),(1845,'2025-08-29',3,202507,12,0,11682.46),(1845,'2025-08-29',4,202507,12,0,14483.00),(1845,'2025-08-29',5,202507,12,0,7957.60),(1850,'2025-08-29',1,202507,12,0,8832.60),(1850,'2025-08-29',2,202507,12,0,4440.80),(1850,'2025-08-29',3,202507,12,0,11682.46),(1850,'2025-08-29',4,202507,12,0,23172.80),(1850,'2025-08-29',5,202507,12,0,15915.20),(1855,'2025-08-29',1,202507,12,0,8832.60),(1855,'2025-08-29',2,202507,12,0,4440.80),(1855,'2025-08-29',3,202507,12,0,11682.46),(1855,'2025-08-29',4,202507,12,0,14483.00),(1855,'2025-08-29',5,202507,11,51448,12.77),(1855,'2025-08-29',5,202507,12,0,7957.60),(1860,'2025-08-29',1,202507,12,0,8832.60),(1860,'2025-08-29',2,202507,12,0,4440.80),(1860,'2025-08-29',3,202507,12,0,11682.46),(1860,'2025-08-29',4,202507,12,0,8689.80),(1860,'2025-08-29',5,202507,12,0,4973.50),(1865,'2025-08-29',1,202507,12,0,8832.60),(1865,'2025-08-29',2,202507,12,0,4440.80),(1865,'2025-08-29',3,202507,12,0,11682.46),(1865,'2025-08-29',4,202507,12,0,14483.00),(1865,'2025-08-29',5,202507,12,0,7957.60),(1870,'2025-08-29',1,202507,12,0,5047.20),(1870,'2025-08-29',2,202507,12,0,2537.60),(1870,'2025-08-29',3,202507,12,0,6675.69),(1870,'2025-08-29',4,202507,12,0,8276.00),(1870,'2025-08-29',5,202507,12,0,4547.20),(1875,'2025-08-29',1,202507,12,0,5047.20),(1875,'2025-08-29',2,202507,12,0,2537.60),(1875,'2025-08-29',3,202507,12,0,6675.69),(1875,'2025-08-29',4,202507,12,0,13241.60),(1875,'2025-08-29',5,202507,12,0,9094.40),(1880,'2025-08-12',2,202507,1,50647,200.00),(1880,'2025-08-12',4,202507,1,50647,42500.00),(1880,'2025-08-29',1,202507,12,0,12618.00),(1880,'2025-08-29',2,202507,12,0,6144.00),(1880,'2025-08-29',3,202507,12,0,1392.80),(1880,'2025-08-29',4,202507,12,0,3018.00),(1880,'2025-08-29',5,202507,11,51451,9662.80),(1880,'2025-08-29',5,202507,12,0,15915.20),(1885,'2025-08-29',1,202507,12,0,8832.60),(1885,'2025-08-29',2,202507,12,0,4440.80),(1885,'2025-08-29',3,202507,12,0,11682.46),(1885,'2025-08-29',4,202507,12,0,1448.30),(1885,'2025-08-29',5,202507,12,0,994.70),(1890,'2025-08-29',1,202507,12,0,5047.20),(1890,'2025-08-29',2,202507,12,0,2537.60),(1890,'2025-08-29',3,202507,12,0,6675.69),(1890,'2025-08-29',4,202507,12,0,13241.60),(1890,'2025-08-29',5,202507,12,0,9094.40),(1895,'2025-08-29',1,202507,12,0,8832.60),(1895,'2025-08-29',2,202507,12,0,4440.80),(1895,'2025-08-29',3,202507,12,0,11682.46),(1895,'2025-08-29',4,202507,12,0,23172.80),(1895,'2025-08-29',5,202507,12,0,13925.80),(1905,'2025-08-29',1,202507,12,0,8832.60),(1905,'2025-08-29',2,202507,12,0,4440.80),(1905,'2025-08-29',3,202507,12,0,11682.46),(1905,'2025-08-29',4,202507,12,0,23172.80),(1905,'2025-08-29',5,202507,12,0,15915.20),(1910,'2025-08-29',1,202507,12,0,8832.60),(1910,'2025-08-29',2,202507,12,0,4440.80),(1910,'2025-08-29',3,202507,12,0,11682.46),(1910,'2025-08-29',4,202507,12,0,14483.00),(1910,'2025-08-29',5,202507,12,0,7957.60),(1915,'2025-08-29',1,202507,12,0,8832.60),(1915,'2025-08-29',2,202507,12,0,4440.80),(1915,'2025-08-29',3,202507,12,0,11682.46),(1915,'2025-08-29',4,202507,12,0,23172.80),(1915,'2025-08-29',5,202507,12,0,15915.20),(1920,'2025-08-29',1,202507,12,0,8832.60),(1920,'2025-08-29',2,202507,12,0,4440.80),(1920,'2025-08-29',3,202507,12,0,11682.46),(1920,'2025-08-29',4,202507,12,0,18827.90),(1920,'2025-08-29',5,202507,12,0,9947.00),(1925,'2025-08-19',4,202507,1,50794,24100.00),(1925,'2025-08-29',1,202507,12,0,12618.00),(1925,'2025-08-29',2,202507,12,0,2792.20),(1925,'2025-08-29',3,202507,12,0,5280.80),(1925,'2025-08-29',4,202507,12,0,4866.00),(1925,'2025-08-29',5,202507,11,51456,4689.30),(1925,'2025-08-29',5,202507,12,0,10941.70),(1925,'2025-08-29',50,202507,11,51456,25.53),(1930,'2025-08-29',1,202507,1,51202,12618.00),(1930,'2025-08-29',2,202507,1,51202,6344.00),(1930,'2025-08-29',3,202507,1,51202,16689.23),(1930,'2025-08-29',4,202507,1,51202,20690.00),(1930,'2025-08-29',5,202507,1,51202,11368.00),(1930,'2025-08-29',50,202507,2,51203,12.77),(1930,'2025-08-29',62,202507,2,51203,14483.00),(1930,'2025-08-29',63,202507,2,51203,8832.60),(1930,'2025-08-29',71,202507,2,51203,11682.46),(1930,'2025-08-29',89,202507,2,51203,4440.80),(1930,'2025-08-29',92,202507,2,51203,7957.60),(1935,'2025-08-12',4,202507,1,50629,20300.00),(1935,'2025-08-29',1,202507,12,0,12618.00),(1935,'2025-08-29',2,202507,12,0,1475.00),(1935,'2025-08-29',3,202507,12,0,3963.00),(1935,'2025-08-29',4,202507,12,0,390.00),(1935,'2025-08-29',5,202507,11,51457,3410.40),(1935,'2025-08-29',5,202507,12,0,7957.60),(1940,'2025-08-12',4,202507,1,50633,20300.00),(1940,'2025-08-29',1,202507,12,0,12618.00),(1940,'2025-08-29',2,202507,12,0,1475.00),(1940,'2025-08-29',3,202507,12,0,3963.60),(1940,'2025-08-29',4,202507,12,0,390.00),(1940,'2025-08-29',5,202507,11,51458,3410.40),(1940,'2025-08-29',5,202507,12,0,7957.60),(1945,'2025-08-06',1,202507,8,52576,25.54),(1945,'2025-08-13',1,202507,7,52577,7545.26),(1945,'2025-08-13',2,202507,7,52577,3806.40),(1945,'2025-08-13',3,202507,7,52577,10013.54),(1945,'2025-08-13',4,202507,7,52577,12414.00),(1945,'2025-08-13',5,202507,7,52577,6820.80),(1945,'2025-08-29',1,202507,12,0,5047.20),(1945,'2025-08-29',2,202507,12,0,2537.60),(1945,'2025-08-29',3,202507,12,0,6675.69),(1945,'2025-08-29',4,202507,12,0,8276.00),(1945,'2025-08-29',5,202507,12,0,4547.20),(1950,'2025-08-29',1,202507,12,0,8832.60),(1950,'2025-08-29',2,202507,12,0,4440.80),(1950,'2025-08-29',3,202507,12,0,11682.46),(1950,'2025-08-29',4,202507,12,0,14483.00),(1950,'2025-08-29',5,202507,12,0,7957.60),(1955,'2025-08-29',1,202507,12,0,8832.60),(1955,'2025-08-29',2,202507,12,0,4440.80),(1955,'2025-08-29',3,202507,12,0,11682.46),(1955,'2025-08-29',4,202507,12,0,14483.00),(1955,'2025-08-29',5,202507,12,0,7957.60),(1965,'2025-08-29',1,202507,12,0,8832.60),(1965,'2025-08-29',2,202507,12,0,4440.80),(1965,'2025-08-29',3,202507,12,0,11682.46),(1965,'2025-08-29',4,202507,12,0,20276.20),(1965,'2025-08-29',5,202507,12,0,10941.70),(1970,'2025-08-29',1,202507,12,0,8832.60),(1970,'2025-08-29',2,202507,12,0,4440.80),(1970,'2025-08-29',3,202507,12,0,11682.46),(1970,'2025-08-29',4,202507,12,0,20276.20),(1970,'2025-08-29',5,202507,12,0,10941.70),(1975,'2025-08-20',1,202507,1,50833,12618.00),(1975,'2025-08-20',2,202507,1,50833,6344.00),(1975,'2025-08-20',3,202507,1,50833,16689.23),(1975,'2025-08-20',4,202507,1,50833,18621.00),(1975,'2025-08-20',5,202507,1,50833,9947.00),(1975,'2025-08-29',50,202507,12,0,34.23),(1980,'2025-08-29',1,202507,12,0,8832.60),(1980,'2025-08-29',2,202507,12,0,4440.80),(1980,'2025-08-29',3,202507,12,0,11682.46),(1980,'2025-08-29',4,202507,12,0,4344.90),(1980,'2025-08-29',5,202507,12,0,1989.40),(1985,'2025-08-29',1,202507,12,0,8832.60),(1985,'2025-08-29',2,202507,12,0,4440.80),(1985,'2025-08-29',3,202507,12,0,11682.46),(1985,'2025-08-29',4,202507,12,0,18827.90),(1985,'2025-08-29',5,202507,11,51466,27.47),(1985,'2025-08-29',5,202507,12,0,9947.00),(1990,'2025-08-29',1,202507,11,51467,3784.80),(1990,'2025-08-29',1,202507,12,0,8832.60),(1990,'2025-08-29',2,202507,11,51467,1903.20),(1990,'2025-08-29',2,202507,12,0,4440.80),(1990,'2025-08-29',3,202507,11,51467,5006.77),(1990,'2025-08-29',3,202507,12,0,11682.46),(1990,'2025-08-29',4,202507,11,51467,6207.00),(1990,'2025-08-29',4,202507,12,0,14483.00),(1990,'2025-08-29',5,202507,11,51467,3410.40),(1990,'2025-08-29',5,202507,12,0,7957.60),(1995,'2025-08-29',1,202507,12,0,8832.60),(1995,'2025-08-29',2,202507,12,0,4440.80),(1995,'2025-08-29',3,202507,12,0,11682.46),(1995,'2025-08-29',4,202507,12,0,14483.00),(1995,'2025-08-29',5,202507,12,0,7957.60),(2000,'2025-08-29',1,202507,12,0,8832.60),(2000,'2025-08-29',2,202507,12,0,4440.80),(2000,'2025-08-29',3,202507,12,0,11682.46),(2000,'2025-08-29',4,202507,12,0,23172.80),(2000,'2025-08-29',5,202507,12,0,15915.20),(2005,'2025-08-29',1,202507,12,0,8832.60),(2005,'2025-08-29',2,202507,12,0,4440.80),(2005,'2025-08-29',3,202507,12,0,11682.46),(2005,'2025-08-29',4,202507,12,0,14483.00),(2005,'2025-08-29',5,202507,12,0,7957.60),(2010,'2025-08-26',1,202507,7,52578,3785.40),(2010,'2025-08-26',3,202507,7,52578,5006.77),(2010,'2025-08-26',4,202507,7,52578,6207.00),(2010,'2025-08-26',50,202507,7,52578,0.83),(2010,'2025-08-29',1,202507,12,0,8832.60),(2010,'2025-08-29',3,202507,12,0,11682.46),(2010,'2025-08-29',4,202507,12,0,14483.00),(2015,'2025-08-29',1,202507,12,0,8832.60),(2015,'2025-08-29',2,202507,12,0,4440.80),(2015,'2025-08-29',3,202507,12,0,11682.46),(2015,'2025-08-29',4,202507,12,0,14483.00),(2015,'2025-08-29',5,202507,12,0,7957.60),(2020,'2025-08-29',1,202507,12,0,8832.60),(2020,'2025-08-29',2,202507,12,0,4440.80),(2020,'2025-08-29',3,202507,12,0,11682.46),(2020,'2025-08-29',4,202507,12,0,14483.00),(2020,'2025-08-29',5,202507,11,51472,12.77),(2020,'2025-08-29',5,202507,12,0,7957.60),(2025,'2025-08-29',1,202507,12,0,8832.60),(2025,'2025-08-29',2,202507,12,0,4440.80),(2025,'2025-08-29',3,202507,12,0,11682.46),(2025,'2025-08-29',4,202507,12,0,23172.80),(2025,'2025-08-29',5,202507,12,0,15915.20),(2030,'2025-08-29',1,202507,12,0,8832.60),(2030,'2025-08-29',2,202507,12,0,4440.80),(2030,'2025-08-29',3,202507,12,0,11682.46),(2030,'2025-08-29',4,202507,12,0,14483.00),(2030,'2025-08-29',5,202507,12,0,7957.60),(2035,'2025-08-29',1,202507,12,0,8832.60),(2035,'2025-08-29',2,202507,12,0,4440.80),(2035,'2025-08-29',3,202507,12,0,11682.46),(2035,'2025-08-29',4,202507,12,0,14483.00),(2035,'2025-08-29',5,202507,12,0,7957.60),(2040,'2025-08-29',1,202507,12,0,8832.60),(2040,'2025-08-29',2,202507,12,0,4440.80),(2040,'2025-08-29',3,202507,12,0,11682.46),(2040,'2025-08-29',4,202507,12,0,14483.00),(2040,'2025-08-29',5,202507,12,0,7957.60),(2045,'2025-08-26',1,202507,8,52579,3785.40),(2045,'2025-08-26',2,202507,8,52579,1903.20),(2045,'2025-08-26',3,202507,8,52579,5006.77),(2045,'2025-08-26',4,202507,8,52579,7448.40),(2045,'2025-08-26',5,202507,8,52579,3856.23),(2045,'2025-08-29',1,202507,12,0,8832.60),(2045,'2025-08-29',2,202507,12,0,4440.80),(2045,'2025-08-29',3,202507,12,0,11682.46),(2045,'2025-08-29',4,202507,12,0,17379.60),(2045,'2025-08-29',5,202507,11,51476,6.77),(2045,'2025-08-29',5,202507,12,0,9947.00),(2050,'2025-08-13',1,202507,7,52580,3785.40),(2050,'2025-08-13',2,202507,7,52580,1903.20),(2050,'2025-08-13',3,202507,7,52580,5006.77),(2050,'2025-08-13',4,202507,7,52580,6207.00),(2050,'2025-08-13',5,202507,7,52580,3397.63),(2050,'2025-08-29',1,202507,12,0,8832.60),(2050,'2025-08-29',2,202507,12,0,4440.80),(2050,'2025-08-29',3,202507,12,0,11682.46),(2050,'2025-08-29',4,202507,12,0,14483.00),(2050,'2025-08-29',5,202507,11,51477,12.77),(2050,'2025-08-29',5,202507,12,0,7957.60),(2055,'2025-08-29',1,202507,12,0,8832.60),(2055,'2025-08-29',2,202507,12,0,4440.80),(2055,'2025-08-29',3,202507,12,0,11682.46),(2055,'2025-08-29',4,202507,12,0,23172.80),(2055,'2025-08-29',5,202507,12,0,15915.20),(2060,'2025-08-13',1,202507,7,52581,3785.40),(2060,'2025-08-13',2,202507,7,52581,1903.20),(2060,'2025-08-13',3,202507,7,52581,5006.77),(2060,'2025-08-13',4,202507,7,52581,6827.70),(2060,'2025-08-13',5,202507,7,52581,3836.70),(2060,'2025-08-13',50,202507,7,52581,40.23),(2060,'2025-08-29',1,202507,12,0,8832.60),(2060,'2025-08-29',2,202507,12,0,4440.80),(2060,'2025-08-29',3,202507,12,0,11682.46),(2060,'2025-08-29',4,202507,12,0,15931.30),(2060,'2025-08-29',5,202507,12,0,8952.30),(2065,'2025-08-29',1,202507,12,0,8832.60),(2065,'2025-08-29',2,202507,12,0,4440.80),(2065,'2025-08-29',3,202507,12,0,11682.46),(2065,'2025-08-29',4,202507,12,0,14483.00),(2065,'2025-08-29',5,202507,12,0,7957.60),(2070,'2025-08-29',1,202507,12,0,8832.60),(2070,'2025-08-29',2,202507,12,0,4440.80),(2070,'2025-08-29',3,202507,12,0,11682.46),(2070,'2025-08-29',4,202507,12,0,14483.00),(2070,'2025-08-29',5,202507,12,0,7957.60),(2075,'2025-08-29',1,202507,12,0,8832.60),(2075,'2025-08-29',2,202507,12,0,4440.80),(2075,'2025-08-29',3,202507,12,0,11682.46),(2075,'2025-08-29',4,202507,12,0,14483.00),(2075,'2025-08-29',5,202507,12,0,7957.60),(2080,'2025-08-29',5,202507,11,51482,12.23),(2085,'2025-08-29',1,202507,12,0,8832.60),(2085,'2025-08-29',2,202507,12,0,4440.80),(2085,'2025-08-29',3,202507,12,0,11682.46),(2085,'2025-08-29',4,202507,12,0,14483.00),(2085,'2025-08-29',5,202507,12,0,7957.60),(2090,'2025-08-29',1,202507,12,0,8832.60),(2090,'2025-08-29',2,202507,12,0,4440.80),(2090,'2025-08-29',3,202507,12,0,11682.46),(2090,'2025-08-29',4,202507,12,0,14483.00),(2090,'2025-08-29',5,202507,12,0,7957.60),(2095,'2025-08-29',1,202507,12,0,8832.60),(2095,'2025-08-29',3,202507,12,0,11682.46),(2095,'2025-08-29',4,202507,12,0,14483.00),(2100,'2025-08-29',1,202507,12,0,8832.60),(2100,'2025-08-29',2,202507,12,0,4440.80),(2100,'2025-08-29',3,202507,12,0,11682.46),(2100,'2025-08-29',4,202507,12,0,17379.60),(2100,'2025-08-29',5,202507,12,0,9947.00),(2105,'2025-08-21',1,202507,7,52583,3785.40),(2105,'2025-08-21',2,202507,7,52583,1903.20),(2105,'2025-08-21',3,202507,7,52583,5006.77),(2105,'2025-08-21',4,202507,7,52583,12000.20),(2105,'2025-08-21',5,202507,7,52583,5968.20),(2105,'2025-08-21',50,202507,7,52583,36.23),(2105,'2025-08-29',1,202507,12,0,8832.60),(2105,'2025-08-29',2,202507,12,0,4440.80),(2105,'2025-08-29',3,202507,12,0,11682.46),(2105,'2025-08-29',4,202507,12,0,23172.80),(2105,'2025-08-29',5,202507,12,0,13925.80),(2110,'2025-08-27',3,202507,1,51108,6300.00),(2110,'2025-08-28',1,202507,7,52584,3785.40),(2110,'2025-08-28',2,202507,7,52584,1903.20),(2110,'2025-08-28',4,202507,7,52584,6207.00),(2110,'2025-08-28',5,202507,7,52584,2104.40),(2110,'2025-08-29',1,202507,12,0,8832.60),(2110,'2025-08-29',2,202507,12,0,4440.80),(2110,'2025-08-29',3,202507,12,0,10389.23),(2110,'2025-08-29',4,202507,12,0,14483.00),(2110,'2025-08-29',5,202507,11,51486,1306.00),(2110,'2025-08-29',5,202507,12,0,7957.60),(2115,'2025-08-29',1,202507,12,0,8832.60),(2115,'2025-08-29',2,202507,12,0,4440.80),(2115,'2025-08-29',3,202507,12,0,11682.46),(2115,'2025-08-29',4,202507,12,0,14483.00),(2115,'2025-08-29',5,202507,12,0,7957.60),(2120,'2025-08-29',1,202507,12,0,8832.60),(2120,'2025-08-29',2,202507,12,0,4440.80),(2120,'2025-08-29',3,202507,12,0,11682.46),(2120,'2025-08-29',4,202507,12,0,21724.50),(2120,'2025-08-29',5,202507,12,0,11936.40),(2125,'2025-08-29',1,202507,12,0,8832.60),(2125,'2025-08-29',2,202507,12,0,4440.80),(2125,'2025-08-29',3,202507,12,0,11682.46),(2125,'2025-08-29',4,202507,12,0,23172.80),(2125,'2025-08-29',5,202507,12,0,15915.20),(2130,'2025-08-29',1,202507,12,0,8832.60),(2130,'2025-08-29',2,202507,12,0,4440.80),(2130,'2025-08-29',3,202507,12,0,11682.46),(2130,'2025-08-29',4,202507,12,0,15931.30),(2130,'2025-08-29',5,202507,12,0,8952.30),(2135,'2025-08-29',1,202507,12,0,8832.60),(2135,'2025-08-29',2,202507,12,0,4440.80),(2135,'2025-08-29',3,202507,12,0,11682.46),(2135,'2025-08-29',4,202507,12,0,14483.00),(2135,'2025-08-29',5,202507,12,0,7957.60),(2140,'2025-08-29',1,202507,12,0,8832.60),(2140,'2025-08-29',2,202507,12,0,4440.80),(2140,'2025-08-29',3,202507,12,0,11682.46),(2140,'2025-08-29',4,202507,12,0,14483.00),(2140,'2025-08-29',5,202507,12,0,7957.60),(2145,'2025-08-28',1,202507,8,52585,3785.40),(2145,'2025-08-28',2,202507,8,52585,1903.20),(2145,'2025-08-28',3,202507,8,52585,5006.77),(2145,'2025-08-28',4,202507,8,52585,6207.00),(2145,'2025-08-28',5,202507,8,52585,1610.40),(2145,'2025-08-29',1,202507,12,0,8832.60),(2145,'2025-08-29',2,202507,12,0,4440.80),(2145,'2025-08-29',3,202507,12,0,11682.46),(2145,'2025-08-29',4,202507,12,0,14483.00),(2145,'2025-08-29',5,202507,12,0,7957.60),(2155,'2025-08-29',1,202507,12,0,8832.60),(2155,'2025-08-29',2,202507,12,0,4440.80),(2155,'2025-08-29',3,202507,12,0,11682.46),(2155,'2025-08-29',4,202507,12,0,14483.00),(2155,'2025-08-29',5,202507,12,0,7957.60),(2160,'2025-08-29',1,202507,1,51196,12618.00),(2160,'2025-08-29',2,202507,1,51196,6344.00),(2160,'2025-08-29',3,202507,1,51196,16689.23),(2160,'2025-08-29',4,202507,1,51196,20690.00),(2160,'2025-08-29',5,202507,1,51196,11368.00),(2165,'2025-08-29',1,202507,12,0,8832.60),(2165,'2025-08-29',2,202507,12,0,4440.80),(2165,'2025-08-29',3,202507,12,0,11682.46),(2165,'2025-08-29',4,202507,12,0,14483.00),(2165,'2025-08-29',5,202507,12,0,7957.60),(2170,'2025-08-29',1,202507,12,0,8832.60),(2170,'2025-08-29',2,202507,12,0,4440.80),(2170,'2025-08-29',3,202507,12,0,11682.46),(2170,'2025-08-29',4,202507,12,0,10138.10),(2170,'2025-08-29',5,202507,12,0,5968.20),(2175,'2025-08-29',1,202507,12,0,5047.20),(2175,'2025-08-29',2,202507,12,0,2537.60),(2175,'2025-08-29',3,202507,12,0,6675.69),(2175,'2025-08-29',4,202507,12,0,13241.60),(2175,'2025-08-29',5,202507,12,0,8526.00),(2180,'2025-08-29',1,202507,12,0,8832.60),(2180,'2025-08-29',2,202507,12,0,4440.80),(2180,'2025-08-29',3,202507,12,0,11682.46),(2180,'2025-08-29',4,202507,12,0,14483.00),(2180,'2025-08-29',5,202507,12,0,7957.60),(2185,'2025-08-29',1,202507,12,0,8832.60),(2185,'2025-08-29',2,202507,12,0,4440.80),(2185,'2025-08-29',3,202507,12,0,11682.46),(2185,'2025-08-29',4,202507,12,0,14483.00),(2185,'2025-08-29',5,202507,12,0,7957.60),(2190,'2025-08-29',1,202507,12,0,8832.60),(2190,'2025-08-29',2,202507,12,0,4440.80),(2190,'2025-08-29',3,202507,12,0,11682.46),(2190,'2025-08-29',4,202507,12,0,15931.30),(2190,'2025-08-29',5,202507,12,0,8952.30),(2195,'2025-08-29',1,202507,12,0,8832.60),(2195,'2025-08-29',2,202507,12,0,4440.80),(2195,'2025-08-29',3,202507,12,0,11682.46),(2195,'2025-08-29',4,202507,12,0,14483.00),(2195,'2025-08-29',5,202507,12,0,7957.60),(2200,'2025-08-29',1,202507,12,0,8832.60),(2200,'2025-08-29',2,202507,12,0,4440.80),(2200,'2025-08-29',3,202507,12,0,11682.46),(2200,'2025-08-29',4,202507,12,0,20276.20),(2200,'2025-08-29',5,202507,12,0,10941.70),(2205,'2025-08-29',1,202507,12,0,8832.60),(2205,'2025-08-29',2,202507,12,0,4440.80),(2205,'2025-08-29',3,202507,12,0,11682.46),(2205,'2025-08-29',4,202507,12,0,14483.00),(2205,'2025-08-29',5,202507,12,0,7957.60),(2210,'2025-08-29',5,202507,11,51500,12.23),(2215,'2025-08-29',1,202507,11,51501,3784.80),(2215,'2025-08-29',1,202507,12,0,8832.60),(2215,'2025-08-29',2,202507,11,51501,1903.20),(2215,'2025-08-29',2,202507,12,0,4440.80),(2215,'2025-08-29',3,202507,11,51501,5006.77),(2215,'2025-08-29',3,202507,12,0,11682.46),(2215,'2025-08-29',4,202507,11,51501,40966.20),(2215,'2025-08-29',4,202507,12,0,23172.80),(2215,'2025-08-29',5,202507,11,51501,19609.80),(2215,'2025-08-29',5,202507,12,0,15915.20),(2215,'2025-08-29',50,202507,11,51501,28.63),(2220,'2025-08-29',1,202507,12,0,8832.60),(2220,'2025-08-29',2,202507,12,0,4440.80),(2220,'2025-08-29',3,202507,12,0,11682.46),(2220,'2025-08-29',4,202507,12,0,14483.00),(2220,'2025-08-29',5,202507,11,51502,12.77),(2220,'2025-08-29',5,202507,12,0,7957.60),(2225,'2025-08-29',1,202507,7,52587,12618.00),(2225,'2025-08-29',2,202507,1,51197,3000.00),(2225,'2025-08-29',2,202507,7,52587,3344.00),(2225,'2025-08-29',3,202507,7,52587,16689.23),(2225,'2025-08-29',4,202507,7,52587,20690.00),(2225,'2025-08-29',5,202507,7,52587,11368.00),(2225,'2025-08-29',50,202507,7,52587,36.15),(2225,'2025-08-29',60,202507,7,52587,6309.00),(2225,'2025-08-29',61,202507,7,52587,10345.00),(2225,'2025-08-29',72,202507,7,52587,8344.62),(2225,'2025-08-29',90,202507,7,52587,3172.00),(2225,'2025-08-29',91,202507,7,52587,5684.00),(2225,'2025-08-29',93,202507,7,52587,0.00),(2235,'2025-08-21',1,202507,8,52588,3785.40),(2235,'2025-08-21',2,202507,8,52588,1903.20),(2235,'2025-08-21',3,202507,8,52588,5006.77),(2235,'2025-08-21',4,202507,8,52588,6207.00),(2235,'2025-08-21',5,202507,8,52588,2910.40),(2235,'2025-08-29',1,202507,12,0,8832.60),(2235,'2025-08-29',2,202507,12,0,4440.80),(2235,'2025-08-29',3,202507,12,0,11682.46),(2235,'2025-08-29',4,202507,12,0,14483.00),(2235,'2025-08-29',5,202507,12,0,7957.60),(2240,'2025-08-11',1,202507,8,52589,3785.40),(2240,'2025-08-11',2,202507,8,52589,1903.20),(2240,'2025-08-11',3,202507,8,52589,5006.77),(2240,'2025-08-11',4,202507,8,52589,9931.20),(2240,'2025-08-11',5,202507,8,52589,5373.43),(2240,'2025-08-29',1,202507,12,0,8832.60),(2240,'2025-08-29',2,202507,12,0,4440.80),(2240,'2025-08-29',3,202507,12,0,11682.46),(2240,'2025-08-29',4,202507,12,0,23172.80),(2240,'2025-08-29',5,202507,12,0,12931.10),(2250,'2025-08-29',1,202507,12,0,8832.60),(2250,'2025-08-29',2,202507,12,0,4440.80),(2250,'2025-08-29',3,202507,12,0,11682.46),(2250,'2025-08-29',4,202507,12,0,17379.60),(2250,'2025-08-29',5,202507,12,0,9947.00),(2255,'2025-08-29',1,202507,12,0,8832.60),(2255,'2025-08-29',2,202507,12,0,4440.80),(2255,'2025-08-29',3,202507,12,0,11682.46),(2255,'2025-08-29',4,202507,12,0,14483.00),(2255,'2025-08-29',5,202507,11,51505,12.77),(2255,'2025-08-29',5,202507,12,0,7957.60),(2260,'2025-08-29',1,202507,12,0,8832.60),(2260,'2025-08-29',2,202507,12,0,4440.80),(2260,'2025-08-29',3,202507,12,0,11682.46),(2260,'2025-08-29',4,202507,12,0,23172.80),(2260,'2025-08-29',5,202507,12,0,15915.20),(2265,'2025-08-29',1,202507,12,0,5047.20),(2265,'2025-08-29',2,202507,12,0,2537.60),(2265,'2025-08-29',3,202507,12,0,6675.69),(2265,'2025-08-29',4,202507,12,0,5793.20),(2265,'2025-08-29',5,202507,12,0,3410.40),(2270,'2025-08-29',1,202507,12,0,8832.60),(2270,'2025-08-29',2,202507,12,0,4440.80),(2270,'2025-08-29',3,202507,12,0,11682.46),(2270,'2025-08-29',4,202507,12,0,15931.30),(2270,'2025-08-29',5,202507,12,0,8952.30),(2275,'2025-08-29',1,202507,12,0,8832.60),(2275,'2025-08-29',2,202507,12,0,4440.80),(2275,'2025-08-29',3,202507,12,0,11682.46),(2275,'2025-08-29',4,202507,12,0,14483.00),(2275,'2025-08-29',5,202507,12,0,7957.60),(2280,'2025-08-29',1,202507,12,0,8832.60),(2280,'2025-08-29',2,202507,12,0,4440.80),(2280,'2025-08-29',3,202507,12,0,11682.46),(2280,'2025-08-29',4,202507,12,0,21724.50),(2280,'2025-08-29',5,202507,12,0,11936.40),(2285,'2025-08-29',1,202507,12,0,8832.60),(2285,'2025-08-29',2,202507,12,0,4440.80),(2285,'2025-08-29',3,202507,12,0,11682.46),(2285,'2025-08-29',4,202507,12,0,14483.00),(2285,'2025-08-29',5,202507,12,0,7957.60),(2290,'2025-08-29',1,202507,12,0,8832.60),(2290,'2025-08-29',2,202507,12,0,4440.80),(2290,'2025-08-29',3,202507,12,0,11682.46),(2290,'2025-08-29',4,202507,12,0,13034.70),(2290,'2025-08-29',5,202507,12,0,6962.90),(2295,'2025-08-11',4,202507,7,52590,37244.03),(2295,'2025-08-11',5,202507,7,52590,12755.97),(2295,'2025-08-11',93,202507,7,52590,0.00),(2295,'2025-08-12',1,202507,1,50586,10100.00),(2295,'2025-08-12',3,202507,1,50586,16000.00),(2295,'2025-08-29',1,202507,12,0,2518.00),(2295,'2025-08-29',2,202507,12,0,6314.60),(2295,'2025-08-29',3,202507,12,0,689.23),(2295,'2025-08-29',4,202507,12,0,23172.80),(2295,'2025-08-29',5,202507,11,51510,6853.83),(2295,'2025-08-29',5,202507,12,0,15915.20),(2295,'2025-08-29',50,202507,11,51510,28.63),(2300,'2025-08-29',1,202507,12,0,8832.60),(2300,'2025-08-29',2,202507,12,0,4440.80),(2300,'2025-08-29',3,202507,12,0,11682.46),(2300,'2025-08-29',4,202507,12,0,13034.70),(2300,'2025-08-29',5,202507,12,0,6962.90),(2305,'2025-08-19',4,202507,1,50805,20300.00),(2305,'2025-08-29',1,202507,12,0,12618.00),(2305,'2025-08-29',2,202507,12,0,1475.00),(2305,'2025-08-29',3,202507,12,0,3963.60),(2305,'2025-08-29',4,202507,12,0,390.00),(2305,'2025-08-29',5,202507,11,51511,3410.40),(2305,'2025-08-29',5,202507,12,0,7957.60),(2310,'2025-08-29',1,202507,12,0,8832.60),(2310,'2025-08-29',2,202507,12,0,4440.80),(2310,'2025-08-29',3,202507,12,0,11682.46),(2310,'2025-08-29',4,202507,12,0,14483.00),(2310,'2025-08-29',5,202507,12,0,7957.60),(2315,'2025-08-29',1,202507,12,0,8832.60),(2315,'2025-08-29',2,202507,12,0,4440.80),(2315,'2025-08-29',3,202507,12,0,11682.46),(2315,'2025-08-29',4,202507,12,0,13034.70),(2315,'2025-08-29',5,202507,12,0,6962.90),(2320,'2025-08-29',1,202507,12,0,8832.60),(2320,'2025-08-29',2,202507,12,0,4440.80),(2320,'2025-08-29',3,202507,12,0,11682.46),(2320,'2025-08-29',4,202507,12,0,23172.80),(2320,'2025-08-29',5,202507,12,0,12931.10),(2325,'2025-08-29',1,202507,12,0,8832.60),(2325,'2025-08-29',2,202507,12,0,4440.80),(2325,'2025-08-29',3,202507,12,0,11682.46),(2325,'2025-08-29',4,202507,12,0,1448.30),(2325,'2025-08-29',5,202507,12,0,994.70),(2330,'2025-08-13',1,202507,7,52591,3785.40),(2330,'2025-08-13',2,202507,7,52591,1903.20),(2330,'2025-08-13',3,202507,1,50653,10600.00),(2330,'2025-08-13',4,202507,7,52591,6207.00),(2330,'2025-08-13',5,202507,7,52591,3410.40),(2330,'2025-08-29',1,202507,12,0,8832.60),(2330,'2025-08-29',2,202507,12,0,4440.80),(2330,'2025-08-29',3,202507,12,0,6089.23),(2330,'2025-08-29',4,202507,12,0,14483.00),(2330,'2025-08-29',5,202507,12,0,7957.60),(2335,'2025-08-21',1,202507,8,52592,3785.40),(2335,'2025-08-21',2,202507,8,52592,1903.20),(2335,'2025-08-21',3,202507,8,52592,5006.77),(2335,'2025-08-21',4,202507,8,52592,6207.00),(2335,'2025-08-21',5,202507,8,52592,3110.40),(2335,'2025-08-29',1,202507,12,0,8832.60),(2335,'2025-08-29',2,202507,12,0,4440.80),(2335,'2025-08-29',3,202507,12,0,11682.46),(2335,'2025-08-29',4,202507,12,0,14483.00),(2335,'2025-08-29',5,202507,12,0,7957.60),(2340,'2025-08-29',1,202507,11,51516,3784.80),(2340,'2025-08-29',1,202507,12,0,8832.60),(2340,'2025-08-29',2,202507,11,51516,1903.20),(2340,'2025-08-29',2,202507,12,0,4440.80),(2340,'2025-08-29',3,202507,11,51516,5006.77),(2340,'2025-08-29',3,202507,12,0,11682.46),(2340,'2025-08-29',4,202507,11,51516,6207.00),(2340,'2025-08-29',4,202507,12,0,14483.00),(2340,'2025-08-29',5,202507,11,51516,3410.40),(2340,'2025-08-29',5,202507,12,0,7957.60),(2345,'2025-08-11',4,202507,8,52593,6827.70),(2345,'2025-08-11',5,202507,8,52593,3172.30),(2345,'2025-08-12',1,202507,1,50588,11000.00),(2345,'2025-08-29',1,202507,12,0,1618.00),(2345,'2025-08-29',2,202507,12,0,6344.00),(2345,'2025-08-29',3,202507,12,0,870.60),(2345,'2025-08-29',4,202507,12,0,15931.30),(2345,'2025-08-29',5,202507,11,51517,264.40),(2345,'2025-08-29',5,202507,12,0,8952.30),(2345,'2025-08-29',50,202507,11,51517,40.23),(2350,'2025-08-11',1,202507,8,52594,3785.40),(2350,'2025-08-11',2,202507,8,52594,1903.20),(2350,'2025-08-11',3,202507,8,52594,5006.77),(2350,'2025-08-11',4,202507,8,52594,6207.00),(2350,'2025-08-11',5,202507,8,52594,2510.40),(2350,'2025-08-29',1,202507,12,0,8832.60),(2350,'2025-08-29',2,202507,12,0,4440.80),(2350,'2025-08-29',3,202507,12,0,11682.46),(2350,'2025-08-29',4,202507,12,0,14483.00),(2350,'2025-08-29',5,202507,12,0,7957.60),(2355,'2025-08-21',1,202507,1,50871,1400.00),(2355,'2025-08-21',1,202507,7,52595,2385.40),(2355,'2025-08-21',2,202507,7,52595,1903.20),(2355,'2025-08-21',3,202507,7,52595,5006.77),(2355,'2025-08-21',4,202507,7,52595,6827.70),(2355,'2025-08-21',5,202507,7,52595,3836.70),(2355,'2025-08-21',50,202507,7,52595,40.23),(2355,'2025-08-29',1,202507,12,0,8832.60),(2355,'2025-08-29',2,202507,12,0,4440.80),(2355,'2025-08-29',3,202507,12,0,11682.46),(2355,'2025-08-29',4,202507,12,0,15931.30),(2355,'2025-08-29',5,202507,12,0,8952.30),(2365,'2025-08-29',1,202507,12,0,8832.60),(2365,'2025-08-29',3,202507,12,0,11682.46),(2365,'2025-08-29',4,202507,12,0,23172.80),(2370,'2025-08-29',1,202507,12,0,8832.60),(2370,'2025-08-29',2,202507,12,0,4440.80),(2370,'2025-08-29',3,202507,12,0,11682.46),(2370,'2025-08-29',4,202507,12,0,15931.30),(2370,'2025-08-29',5,202507,12,0,8952.30),(2375,'2025-08-21',1,202507,7,52596,3785.40),(2375,'2025-08-21',2,202507,1,50872,200.00),(2375,'2025-08-21',2,202507,7,52596,1703.20),(2375,'2025-08-21',3,202507,1,50872,4600.00),(2375,'2025-08-21',3,202507,7,52596,406.77),(2375,'2025-08-21',4,202507,7,52596,24414.20),(2375,'2025-08-21',5,202507,7,52596,9662.80),(2375,'2025-08-21',50,202507,7,52596,27.63),(2375,'2025-08-21',93,202507,7,52596,0.00),(2375,'2025-08-29',1,202507,12,0,8832.60),(2375,'2025-08-29',2,202507,12,0,4440.80),(2375,'2025-08-29',3,202507,12,0,11682.46),(2375,'2025-08-29',4,202507,12,0,23172.80),(2375,'2025-08-29',5,202507,12,0,15915.20),(2380,'2025-08-29',1,202507,12,0,8832.60),(2380,'2025-08-29',3,202507,12,0,11682.46),(2380,'2025-08-29',4,202507,12,0,23172.80),(2385,'2025-08-22',1,202507,8,52597,3785.40),(2385,'2025-08-22',2,202507,8,52597,1903.20),(2385,'2025-08-22',3,202507,8,52597,5006.77),(2385,'2025-08-22',4,202507,8,52597,6207.00),(2385,'2025-08-22',5,202507,8,52597,3097.63),(2385,'2025-08-29',1,202507,12,0,8832.60),(2385,'2025-08-29',2,202507,12,0,4440.80),(2385,'2025-08-29',3,202507,12,0,11682.46),(2385,'2025-08-29',4,202507,12,0,14483.00),(2385,'2025-08-29',5,202507,11,51522,12.77),(2385,'2025-08-29',5,202507,12,0,7957.60),(2390,'2025-08-29',5,202507,11,51523,31.23),(2395,'2025-08-29',1,202507,12,0,8832.60),(2395,'2025-08-29',3,202507,12,0,11682.46),(2395,'2025-08-29',4,202507,12,0,11586.40),(2400,'2025-08-22',1,202507,7,52598,3785.40),(2400,'2025-08-22',2,202507,1,50894,2103.00),(2400,'2025-08-22',3,202507,1,50894,16600.00),(2400,'2025-08-22',4,202507,1,50894,26897.00),(2400,'2025-08-22',5,202507,7,52598,4263.00),(2400,'2025-08-29',1,202507,12,0,8832.60),(2400,'2025-08-29',2,202507,12,0,4241.00),(2400,'2025-08-29',3,202507,12,0,89.23),(2400,'2025-08-29',5,202507,12,0,9947.00),(2405,'2025-08-29',1,202507,12,0,8832.60),(2405,'2025-08-29',2,202507,12,0,4440.80),(2405,'2025-08-29',3,202507,12,0,11682.46),(2405,'2025-08-29',4,202507,12,0,23172.80),(2405,'2025-08-29',5,202507,12,0,12931.10),(2410,'2025-08-21',1,202507,8,52599,3785.40),(2410,'2025-08-21',2,202507,8,52599,1903.20),(2410,'2025-08-21',3,202507,8,52599,5006.77),(2410,'2025-08-21',4,202507,8,52599,7448.40),(2410,'2025-08-21',5,202507,8,52599,3763.00),(2410,'2025-08-29',1,202507,12,0,8832.60),(2410,'2025-08-29',2,202507,12,0,4440.80),(2410,'2025-08-29',3,202507,12,0,11682.46),(2410,'2025-08-29',4,202507,12,0,17379.60),(2410,'2025-08-29',5,202507,12,0,9947.00),(2415,'2025-08-29',1,202507,12,0,8832.60),(2415,'2025-08-29',2,202507,12,0,4440.80),(2415,'2025-08-29',3,202507,12,0,11682.46),(2415,'2025-08-29',4,202507,12,0,23172.80),(2415,'2025-08-29',5,202507,12,0,15915.20),(2417,'2025-08-29',1,202507,12,0,8832.60),(2417,'2025-08-29',2,202507,12,0,4440.80),(2417,'2025-08-29',3,202507,12,0,11682.46),(2417,'2025-08-29',4,202507,12,0,14483.00),(2417,'2025-08-29',5,202507,12,0,7957.60),(2420,'2025-08-29',1,202507,12,0,8832.60),(2420,'2025-08-29',2,202507,12,0,4440.80),(2420,'2025-08-29',3,202507,12,0,11682.46),(2420,'2025-08-29',4,202507,12,0,14483.00),(2420,'2025-08-29',5,202507,12,0,7957.60),(2425,'2025-08-29',1,202507,12,0,8832.60),(2425,'2025-08-29',2,202507,12,0,4440.80),(2425,'2025-08-29',3,202507,12,0,11682.46),(2425,'2025-08-29',4,202507,12,0,23172.80),(2425,'2025-08-29',5,202507,12,0,15915.20),(2430,'2025-08-29',1,202507,7,52600,3785.40),(2430,'2025-08-29',1,202507,12,0,8832.60),(2430,'2025-08-29',2,202507,7,52600,1903.20),(2430,'2025-08-29',2,202507,12,0,4440.80),(2430,'2025-08-29',3,202507,7,52600,5006.77),(2430,'2025-08-29',3,202507,12,0,11682.46),(2430,'2025-08-29',4,202507,1,51198,9100.00),(2430,'2025-08-29',4,202507,7,52600,17383.20),(2430,'2025-08-29',4,202507,12,0,23172.80),(2430,'2025-08-29',5,202507,7,52600,11083.80),(2430,'2025-08-29',5,202507,12,0,15915.20),(2430,'2025-08-29',50,202507,7,52600,37.63),(2430,'2025-08-29',93,202507,7,52600,0.00),(2440,'2025-08-29',5,202507,11,51531,9.23),(2445,'2025-08-29',5,202507,11,51532,9.23),(2450,'2025-08-29',5,202507,11,51533,9.23),(2455,'2025-08-29',1,202507,12,0,8832.60),(2455,'2025-08-29',2,202507,12,0,4440.80),(2455,'2025-08-29',3,202507,12,0,11682.46),(2455,'2025-08-29',4,202507,12,0,14483.00),(2455,'2025-08-29',5,202507,12,0,7957.60),(2460,'2025-08-29',1,202507,12,0,8832.60),(2460,'2025-08-29',2,202507,12,0,4440.80),(2460,'2025-08-29',3,202507,12,0,11682.46),(2460,'2025-08-29',4,202507,12,0,23172.80),(2460,'2025-08-29',5,202507,12,0,12931.10),(2465,'2025-08-29',1,202507,12,0,8832.60),(2465,'2025-08-29',2,202507,12,0,4440.80),(2465,'2025-08-29',3,202507,12,0,11682.46),(2465,'2025-08-29',4,202507,12,0,23172.80),(2465,'2025-08-29',5,202507,12,0,15915.20),(2470,'2025-08-29',1,202507,12,0,8832.60),(2470,'2025-08-29',2,202507,12,0,4440.80),(2470,'2025-08-29',3,202507,12,0,11682.46),(2470,'2025-08-29',4,202507,12,0,23172.80),(2470,'2025-08-29',5,202507,12,0,15915.20),(2475,'2025-08-29',1,202507,12,0,8832.60),(2475,'2025-08-29',2,202507,12,0,4440.80),(2475,'2025-08-29',3,202507,12,0,11682.46),(2475,'2025-08-29',4,202507,12,0,14483.00),(2475,'2025-08-29',5,202507,12,0,7957.60),(2480,'2025-08-29',1,202507,12,0,8832.60),(2480,'2025-08-29',2,202507,12,0,4440.80),(2480,'2025-08-29',3,202507,12,0,11682.46),(2480,'2025-08-29',4,202507,12,0,1448.30),(2480,'2025-08-29',5,202507,11,51536,42.37),(2480,'2025-08-29',5,202507,12,0,994.70),(2485,'2025-08-29',2,202507,12,0,4440.80),(2485,'2025-08-29',3,202507,12,0,11682.46),(2485,'2025-08-29',5,202507,12,0,15915.20),(2490,'2025-08-29',1,202507,12,0,8832.60),(2490,'2025-08-29',2,202507,12,0,4440.80),(2490,'2025-08-29',3,202507,12,0,11682.46),(2495,'2025-08-29',1,202507,12,0,8832.60),(2495,'2025-08-29',2,202507,12,0,4440.80),(2495,'2025-08-29',3,202507,12,0,11682.46),(2495,'2025-08-29',4,202507,12,0,1448.30),(2495,'2025-08-29',5,202507,12,0,994.70),(2500,'2025-08-29',1,202507,12,0,8832.60),(2500,'2025-08-29',2,202507,12,0,4440.80),(2500,'2025-08-29',3,202507,12,0,11682.46),(2500,'2025-08-29',4,202507,12,0,14483.00),(2500,'2025-08-29',5,202507,12,0,7957.60),(2505,'2025-08-11',1,202507,7,52602,3785.40),(2505,'2025-08-11',2,202507,7,52602,1903.20),(2505,'2025-08-11',3,202507,7,52602,5006.77),(2505,'2025-08-11',4,202507,7,52602,8069.10),(2505,'2025-08-11',5,202507,7,52602,4235.53),(2505,'2025-08-29',1,202507,12,0,8832.60),(2505,'2025-08-29',2,202507,12,0,4440.80),(2505,'2025-08-29',3,202507,12,0,11682.46),(2505,'2025-08-29',4,202507,12,0,18827.90),(2505,'2025-08-29',5,202507,11,51539,27.47),(2505,'2025-08-29',5,202507,12,0,9947.00),(2510,'2025-08-22',1,202507,1,50896,200.00),(2510,'2025-08-22',1,202507,7,52603,3585.40),(2510,'2025-08-22',2,202507,7,52603,1903.20),(2510,'2025-08-22',3,202507,1,50896,11600.00),(2510,'2025-08-22',4,202507,7,52603,28552.20),(2510,'2025-08-22',5,202507,7,52603,5959.20),(2510,'2025-08-22',93,202507,7,52603,0.00),(2510,'2025-08-29',1,202507,12,0,8832.60),(2510,'2025-08-29',2,202507,12,0,4440.80),(2510,'2025-08-29',3,202507,12,0,5089.23),(2510,'2025-08-29',4,202507,12,0,23172.80),(2510,'2025-08-29',5,202507,11,51540,6545.60),(2510,'2025-08-29',5,202507,12,0,15915.20),(2510,'2025-08-29',50,202507,11,51540,47.63),(2515,'2025-08-15',1,202507,1,50771,12618.00),(2515,'2025-08-15',2,202507,1,50771,6344.00),(2515,'2025-08-15',3,202507,1,50771,16689.23),(2515,'2025-08-15',4,202507,1,50771,2069.00),(2515,'2025-08-15',5,202507,1,50771,1421.00),(2515,'2025-08-15',62,202507,2,50772,1448.30),(2515,'2025-08-15',71,202507,2,50772,11682.46),(2520,'2025-08-29',1,202507,12,0,8832.60),(2520,'2025-08-29',2,202507,12,0,4440.80),(2520,'2025-08-29',3,202507,12,0,11682.46),(2520,'2025-08-29',4,202507,12,0,14483.00),(2520,'2025-08-29',5,202507,11,51542,12.77),(2520,'2025-08-29',5,202507,12,0,7957.60),(2525,'2025-08-12',3,202507,1,50631,16689.23),(2525,'2025-08-12',50,202507,2,50632,33.85),(2525,'2025-08-12',72,202507,1,50631,8344.62),(2530,'2025-08-27',1,202507,1,50951,1600.00),(2530,'2025-08-27',1,202507,7,52604,2185.40),(2530,'2025-08-27',2,202507,7,52604,1903.20),(2530,'2025-08-27',3,202507,7,52604,5006.77),(2530,'2025-08-27',4,202507,7,52604,6207.00),(2530,'2025-08-27',5,202507,7,52604,3410.40),(2530,'2025-08-29',1,202507,12,0,8832.60),(2530,'2025-08-29',2,202507,12,0,4440.80),(2530,'2025-08-29',3,202507,12,0,11682.46),(2530,'2025-08-29',4,202507,12,0,14483.00),(2530,'2025-08-29',5,202507,12,0,7957.60),(2535,'2025-08-19',1,202507,7,52605,3785.40),(2535,'2025-08-19',2,202507,7,52605,1903.20),(2535,'2025-08-19',3,202507,7,52605,5006.77),(2535,'2025-08-19',4,202507,7,52605,6207.00),(2535,'2025-08-19',5,202507,7,52605,3410.40),(2535,'2025-08-29',1,202507,12,0,8832.60),(2535,'2025-08-29',2,202507,12,0,4440.80),(2535,'2025-08-29',3,202507,12,0,11682.46),(2535,'2025-08-29',4,202507,12,0,14483.00),(2535,'2025-08-29',5,202507,12,0,7957.60),(2540,'2025-08-27',1,202507,8,52606,12618.00),(2540,'2025-08-27',2,202507,8,52606,6344.00),(2540,'2025-08-27',3,202507,8,52606,16689.23),(2540,'2025-08-27',4,202507,8,52606,24828.00),(2540,'2025-08-27',5,202507,8,52606,14210.00),(2540,'2025-08-27',60,202507,8,52606,6309.00),(2540,'2025-08-27',61,202507,8,52606,12414.00),(2540,'2025-08-27',72,202507,8,52606,8344.62),(2540,'2025-08-27',90,202507,8,52606,3172.00),(2540,'2025-08-27',91,202507,8,52606,5071.15),(2540,'2025-08-29',91,202507,11,51545,33.85),(2545,'2025-08-29',1,202507,12,0,8832.60),(2545,'2025-08-29',2,202507,12,0,4440.80),(2545,'2025-08-29',3,202507,12,0,11682.46),(2545,'2025-08-29',4,202507,12,0,14483.00),(2545,'2025-08-29',5,202507,12,0,7957.60),(2550,'2025-08-29',1,202507,12,0,8832.60),(2550,'2025-08-29',2,202507,12,0,4440.80),(2550,'2025-08-29',3,202507,12,0,11682.46),(2550,'2025-08-29',4,202507,12,0,14483.00),(2550,'2025-08-29',5,202507,12,0,7957.60),(2555,'2025-08-29',1,202507,12,0,8832.60),(2555,'2025-08-29',2,202507,12,0,4440.80),(2555,'2025-08-29',3,202507,12,0,11682.46),(2555,'2025-08-29',4,202507,12,0,23172.80),(2555,'2025-08-29',5,202507,12,0,15915.20),(2560,'2025-08-29',1,202507,12,0,8832.60),(2560,'2025-08-29',2,202507,12,0,4440.80),(2560,'2025-08-29',3,202507,12,0,11682.46),(2560,'2025-08-29',4,202507,12,0,14483.00),(2560,'2025-08-29',5,202507,12,0,7957.60),(2565,'2025-08-29',1,202507,12,0,8832.60),(2565,'2025-08-29',2,202507,12,0,4440.80),(2565,'2025-08-29',3,202507,12,0,11682.46),(2565,'2025-08-29',4,202507,12,0,14483.00),(2565,'2025-08-29',5,202507,12,0,7957.60),(2570,'2025-08-29',1,202507,12,0,8832.60),(2570,'2025-08-29',2,202507,12,0,4440.80),(2570,'2025-08-29',3,202507,12,0,11682.46),(2570,'2025-08-29',4,202507,12,0,18827.90),(2570,'2025-08-29',5,202507,12,0,9947.00),(2575,'2025-08-29',1,202507,12,0,8832.60),(2575,'2025-08-29',2,202507,12,0,4440.80),(2575,'2025-08-29',3,202507,12,0,11682.46),(2575,'2025-08-29',4,202507,12,0,23172.80),(2575,'2025-08-29',5,202507,12,0,15915.20),(2580,'2025-08-29',1,202507,12,0,8832.60),(2580,'2025-08-29',2,202507,12,0,4440.80),(2580,'2025-08-29',3,202507,12,0,11682.46),(2580,'2025-08-29',4,202507,12,0,14483.00),(2580,'2025-08-29',5,202507,12,0,7957.60),(2585,'2025-08-14',1,202507,8,52607,3785.40),(2585,'2025-08-14',2,202507,8,52607,1903.20),(2585,'2025-08-14',3,202507,8,52607,5006.77),(2585,'2025-08-14',4,202507,8,52607,9931.20),(2585,'2025-08-14',5,202507,8,52607,4973.43),(2585,'2025-08-29',1,202507,12,0,8832.60),(2585,'2025-08-29',2,202507,12,0,4440.80),(2585,'2025-08-29',3,202507,12,0,11682.46),(2585,'2025-08-29',4,202507,12,0,23172.80),(2585,'2025-08-29',5,202507,12,0,12931.10),(2590,'2025-08-29',1,202507,12,0,8832.60),(2590,'2025-08-29',2,202507,12,0,4440.80),(2590,'2025-08-29',3,202507,12,0,11682.46),(2590,'2025-08-29',4,202507,12,0,23172.80),(2590,'2025-08-29',5,202507,12,0,13925.80),(2595,'2025-08-29',1,202507,12,0,8832.60),(2595,'2025-08-29',2,202507,12,0,4440.80),(2595,'2025-08-29',3,202507,12,0,11682.46),(2595,'2025-08-29',4,202507,12,0,18827.90),(2595,'2025-08-29',5,202507,12,0,9947.00),(2600,'2025-08-29',1,202507,12,0,8832.60),(2600,'2025-08-29',2,202507,12,0,4440.80),(2600,'2025-08-29',3,202507,12,0,11682.46),(2600,'2025-08-29',4,202507,12,0,14483.00),(2600,'2025-08-29',5,202507,12,0,7957.60),(2605,'2025-08-15',4,202507,1,50773,20300.00),(2605,'2025-08-29',1,202507,12,0,12618.00),(2605,'2025-08-29',2,202507,12,0,1475.00),(2605,'2025-08-29',3,202507,12,0,3963.60),(2605,'2025-08-29',4,202507,12,0,390.00),(2605,'2025-08-29',5,202507,11,51555,3410.40),(2605,'2025-08-29',5,202507,12,0,7957.60),(2610,'2025-08-29',1,202507,12,0,8832.60),(2610,'2025-08-29',2,202507,12,0,4440.80),(2610,'2025-08-29',3,202507,12,0,11682.46),(2610,'2025-08-29',4,202507,12,0,20276.20),(2610,'2025-08-29',5,202507,12,0,10941.70),(2615,'2025-08-13',1,202507,1,50685,1400.00),(2615,'2025-08-13',1,202507,7,52608,2385.40),(2615,'2025-08-13',2,202507,7,52608,1903.20),(2615,'2025-08-13',3,202507,7,52608,5006.77),(2615,'2025-08-13',4,202507,7,52608,14069.20),(2615,'2025-08-13',5,202507,7,52608,5968.20),(2615,'2025-08-29',1,202507,12,0,8832.60),(2615,'2025-08-29',2,202507,12,0,4440.80),(2615,'2025-08-29',3,202507,12,0,11682.46),(2615,'2025-08-29',4,202507,12,0,23172.80),(2615,'2025-08-29',5,202507,12,0,13925.80),(2620,'2025-08-29',1,202507,12,0,8832.60),(2620,'2025-08-29',2,202507,12,0,4440.80),(2620,'2025-08-29',3,202507,12,0,11682.46),(2620,'2025-08-29',4,202507,12,0,14483.00),(2620,'2025-08-29',5,202507,12,0,7957.60),(2625,'2025-08-29',1,202507,12,0,8832.60),(2625,'2025-08-29',3,202507,12,0,11682.46),(2625,'2025-08-29',4,202507,11,51558,6.37),(2625,'2025-08-29',4,202507,12,0,23172.80),(2630,'2025-08-29',1,202507,12,0,8832.60),(2630,'2025-08-29',2,202507,12,0,4440.80),(2630,'2025-08-29',3,202507,12,0,11682.46),(2630,'2025-08-29',4,202507,12,0,14483.00),(2630,'2025-08-29',5,202507,12,0,7957.60),(2635,'2025-08-29',1,202507,12,0,8832.60),(2635,'2025-08-29',2,202507,12,0,4440.80),(2635,'2025-08-29',3,202507,12,0,11682.46),(2635,'2025-08-29',4,202507,12,0,14483.00),(2635,'2025-08-29',5,202507,12,0,7957.60),(2640,'2025-08-21',1,202507,7,52609,3785.40),(2640,'2025-08-21',2,202507,1,50859,1000.00),(2640,'2025-08-21',2,202507,7,52609,903.20),(2640,'2025-08-21',3,202507,7,52609,5006.77),(2640,'2025-08-21',4,202507,7,52609,3103.50),(2640,'2025-08-21',5,202507,7,52609,1705.20),(2640,'2025-08-29',1,202507,12,0,8832.60),(2640,'2025-08-29',2,202507,12,0,4440.80),(2640,'2025-08-29',3,202507,12,0,11682.46),(2640,'2025-08-29',4,202507,12,0,7241.50),(2640,'2025-08-29',5,202507,12,0,3978.80),(2645,'2025-08-29',1,202507,12,0,8832.60),(2645,'2025-08-29',2,202507,12,0,4440.80),(2645,'2025-08-29',3,202507,12,0,11682.46),(2645,'2025-08-29',4,202507,12,0,14483.00),(2645,'2025-08-29',5,202507,12,0,7957.60),(2650,'2025-08-29',1,202507,12,0,8832.60),(2650,'2025-08-29',2,202507,12,0,4440.80),(2650,'2025-08-29',3,202507,12,0,11682.46),(2650,'2025-08-29',4,202507,12,0,14483.00),(2650,'2025-08-29',5,202507,12,0,7957.60),(2655,'2025-08-21',1,202507,8,52610,3785.40),(2655,'2025-08-21',2,202507,8,52610,1903.20),(2655,'2025-08-21',3,202507,8,52610,5006.77),(2655,'2025-08-21',4,202507,8,52610,6207.00),(2655,'2025-08-21',5,202507,8,52610,2610.40),(2655,'2025-08-29',1,202507,12,0,8832.60),(2655,'2025-08-29',2,202507,12,0,4440.80),(2655,'2025-08-29',3,202507,12,0,11682.46),(2655,'2025-08-29',4,202507,12,0,14483.00),(2655,'2025-08-29',5,202507,12,0,7957.60),(2660,'2025-08-29',1,202507,12,0,8832.60),(2660,'2025-08-29',2,202507,12,0,4440.80),(2660,'2025-08-29',3,202507,12,0,11682.46),(2660,'2025-08-29',4,202507,12,0,23172.80),(2660,'2025-08-29',5,202507,12,0,12931.10),(2665,'2025-08-29',1,202507,12,0,8832.60),(2665,'2025-08-29',2,202507,12,0,4440.80),(2665,'2025-08-29',3,202507,12,0,11682.46),(2665,'2025-08-29',4,202507,12,0,14483.00),(2665,'2025-08-29',5,202507,12,0,7957.60),(2670,'2025-08-21',1,202507,7,52611,3785.40),(2670,'2025-08-21',2,202507,7,52611,1903.20),(2670,'2025-08-21',3,202507,7,52611,5006.77),(2670,'2025-08-21',4,202507,7,52611,6207.00),(2670,'2025-08-21',5,202507,7,52611,3410.40),(2670,'2025-08-29',1,202507,12,0,8832.60),(2670,'2025-08-29',2,202507,12,0,4440.80),(2670,'2025-08-29',3,202507,12,0,11682.46),(2670,'2025-08-29',4,202507,12,0,14483.00),(2670,'2025-08-29',5,202507,12,0,7957.60),(2675,'2025-08-29',1,202507,12,0,8832.60),(2675,'2025-08-29',2,202507,12,0,4440.80),(2675,'2025-08-29',3,202507,12,0,11682.46),(2675,'2025-08-29',4,202507,12,0,23172.80),(2675,'2025-08-29',5,202507,12,0,13925.80),(2680,'2025-08-29',1,202507,12,0,8832.60),(2680,'2025-08-29',2,202507,12,0,4440.80),(2680,'2025-08-29',3,202507,12,0,11682.46),(2680,'2025-08-29',4,202507,12,0,14483.00),(2680,'2025-08-29',5,202507,11,51567,12.77),(2680,'2025-08-29',5,202507,12,0,7957.60),(2685,'2025-08-19',1,202507,1,50825,2600.00),(2685,'2025-08-19',1,202507,7,52612,1185.40),(2685,'2025-08-19',4,202507,1,50825,7300.00),(2685,'2025-08-19',4,202507,7,52612,8814.60),(2685,'2025-08-29',1,202507,12,0,8832.60),(2685,'2025-08-29',4,202507,11,51568,23.60),(2685,'2025-08-29',4,202507,12,0,23172.80),(2690,'2025-08-29',1,202507,12,0,8832.60),(2690,'2025-08-29',2,202507,12,0,4440.80),(2690,'2025-08-29',3,202507,12,0,11682.46),(2690,'2025-08-29',4,202507,12,0,14483.00),(2690,'2025-08-29',5,202507,12,0,7957.60),(2695,'2025-08-29',1,202507,12,0,8832.60),(2695,'2025-08-29',2,202507,12,0,4440.80),(2695,'2025-08-29',3,202507,12,0,11682.46),(2695,'2025-08-29',4,202507,12,0,15931.30),(2695,'2025-08-29',5,202507,12,0,8952.30),(2700,'2025-08-29',1,202507,12,0,8832.60),(2700,'2025-08-29',2,202507,12,0,4440.80),(2700,'2025-08-29',3,202507,12,0,11682.46),(2700,'2025-08-29',4,202507,12,0,11586.40),(2700,'2025-08-29',5,202507,12,0,5968.20),(2705,'2025-08-29',1,202507,12,0,8832.60),(2705,'2025-08-29',2,202507,12,0,4440.80),(2705,'2025-08-29',3,202507,12,0,11682.46),(2705,'2025-08-29',4,202507,12,0,23172.80),(2705,'2025-08-29',5,202507,12,0,13925.80),(2710,'2025-08-29',1,202507,12,0,8832.60),(2710,'2025-08-29',2,202507,12,0,4440.80),(2710,'2025-08-29',3,202507,12,0,11682.46),(2710,'2025-08-29',4,202507,12,0,14483.00),(2710,'2025-08-29',5,202507,12,0,7957.60),(2715,'2025-08-29',1,202507,12,0,8832.60),(2715,'2025-08-29',2,202507,12,0,4440.80),(2715,'2025-08-29',3,202507,12,0,11682.46),(2715,'2025-08-29',4,202507,12,0,14483.00),(2715,'2025-08-29',5,202507,12,0,7957.60),(2720,'2025-08-29',1,202507,12,0,8832.60),(2720,'2025-08-29',2,202507,12,0,4440.80),(2720,'2025-08-29',3,202507,12,0,11682.46),(2720,'2025-08-29',4,202507,12,0,14483.00),(2720,'2025-08-29',5,202507,12,0,7957.60),(2730,'2025-08-19',1,202507,7,52613,3785.40),(2730,'2025-08-19',2,202507,7,52613,1903.20),(2730,'2025-08-19',3,202507,7,52613,5006.77),(2730,'2025-08-19',4,202507,7,52613,6207.00),(2730,'2025-08-19',5,202507,7,52613,3410.40),(2730,'2025-08-29',1,202507,12,0,8832.60),(2730,'2025-08-29',2,202507,12,0,4440.80),(2730,'2025-08-29',3,202507,12,0,11682.46),(2730,'2025-08-29',4,202507,12,0,14483.00),(2730,'2025-08-29',5,202507,12,0,7957.60),(2735,'2025-08-29',1,202507,12,0,8832.60),(2735,'2025-08-29',2,202507,12,0,4440.80),(2735,'2025-08-29',3,202507,12,0,11682.46),(2735,'2025-08-29',4,202507,12,0,14483.00),(2735,'2025-08-29',5,202507,12,0,7957.60),(2740,'2025-08-29',1,202507,12,0,8832.60),(2740,'2025-08-29',2,202507,12,0,4440.80),(2740,'2025-08-29',3,202507,12,0,11682.46),(2740,'2025-08-29',4,202507,12,0,14483.00),(2740,'2025-08-29',5,202507,12,0,7957.60),(2745,'2025-08-29',1,202507,12,0,8832.60),(2745,'2025-08-29',2,202507,12,0,4440.80),(2745,'2025-08-29',3,202507,12,0,11682.46),(2745,'2025-08-29',4,202507,12,0,14483.00),(2745,'2025-08-29',5,202507,12,0,7957.60),(2750,'2025-08-29',1,202507,12,0,8832.60),(2750,'2025-08-29',2,202507,12,0,4440.80),(2750,'2025-08-29',3,202507,12,0,11682.46),(2750,'2025-08-29',4,202507,12,0,14483.00),(2750,'2025-08-29',5,202507,12,0,7957.60),(2755,'2025-08-12',4,202507,1,50583,20300.00),(2755,'2025-08-13',3,202507,7,52614,3197.97),(2755,'2025-08-13',5,202507,7,52614,3410.40),(2755,'2025-08-29',1,202507,12,0,7886.00),(2755,'2025-08-29',2,202507,12,0,3712.00),(2755,'2025-08-29',3,202507,12,0,1808.80),(2755,'2025-08-29',4,202507,12,0,390.00),(2755,'2025-08-29',5,202507,12,0,7957.60),(2760,'2025-08-29',1,202507,12,0,8832.60),(2760,'2025-08-29',2,202507,12,0,4440.80),(2760,'2025-08-29',3,202507,12,0,11682.46),(2760,'2025-08-29',4,202507,12,0,14483.00),(2760,'2025-08-29',5,202507,11,51581,12.77),(2760,'2025-08-29',5,202507,12,0,7957.60),(2765,'2025-08-29',1,202507,12,0,8832.60),(2765,'2025-08-29',2,202507,12,0,4440.80),(2765,'2025-08-29',3,202507,12,0,11682.46),(2765,'2025-08-29',4,202507,12,0,14483.00),(2765,'2025-08-29',5,202507,12,0,7957.60),(2770,'2025-08-29',1,202507,12,0,8832.60),(2770,'2025-08-29',2,202507,12,0,4440.80),(2770,'2025-08-29',3,202507,12,0,11682.46),(2770,'2025-08-29',4,202507,12,0,11586.40),(2770,'2025-08-29',5,202507,12,0,5968.20),(2775,'2025-08-29',1,202507,12,0,8832.60),(2775,'2025-08-29',2,202507,12,0,4440.80),(2775,'2025-08-29',3,202507,12,0,11682.46),(2775,'2025-08-29',4,202507,12,0,14483.00),(2775,'2025-08-29',5,202507,12,0,7957.60),(2780,'2025-08-29',1,202507,12,0,8832.60),(2780,'2025-08-29',2,202507,12,0,4440.80),(2780,'2025-08-29',3,202507,12,0,11682.46),(2785,'2025-08-29',1,202507,12,0,8832.60),(2785,'2025-08-29',2,202507,12,0,4440.80),(2785,'2025-08-29',3,202507,12,0,11682.46),(2785,'2025-08-29',4,202507,12,0,14483.00),(2785,'2025-08-29',5,202507,12,0,7957.60),(2790,'2025-08-29',1,202507,1,51204,12618.00),(2790,'2025-08-29',2,202507,1,51204,6344.00),(2790,'2025-08-29',3,202507,1,51204,16689.23),(2790,'2025-08-29',4,202507,1,51204,20690.00),(2790,'2025-08-29',5,202507,1,51204,11368.00),(2790,'2025-08-29',50,202507,2,51205,12.77),(2790,'2025-08-29',62,202507,2,51205,14483.00),(2790,'2025-08-29',63,202507,2,51205,8832.60),(2790,'2025-08-29',71,202507,2,51205,11682.46),(2790,'2025-08-29',89,202507,2,51205,4440.80),(2790,'2025-08-29',92,202507,2,51205,7957.60),(2795,'2025-08-29',1,202507,12,0,8832.60),(2795,'2025-08-29',2,202507,12,0,4440.80),(2795,'2025-08-29',3,202507,12,0,11682.46),(2795,'2025-08-29',4,202507,12,0,14483.00),(2795,'2025-08-29',5,202507,12,0,7957.60),(2800,'2025-08-29',1,202507,12,0,8832.60),(2800,'2025-08-29',2,202507,12,0,4440.80),(2800,'2025-08-29',3,202507,12,0,11682.46),(2800,'2025-08-29',4,202507,12,0,1448.30),(2800,'2025-08-29',5,202507,12,0,994.70),(2805,'2025-08-29',1,202507,12,0,8832.60),(2805,'2025-08-29',2,202507,12,0,4440.80),(2805,'2025-08-29',3,202507,12,0,11682.46),(2805,'2025-08-29',4,202507,12,0,23172.80),(2805,'2025-08-29',5,202507,12,0,15915.20),(2815,'2025-08-14',4,202507,1,50758,20300.00),(2815,'2025-08-29',1,202507,12,0,12618.00),(2815,'2025-08-29',2,202507,12,0,1475.00),(2815,'2025-08-29',3,202507,12,0,3963.60),(2815,'2025-08-29',4,202507,12,0,390.00),(2815,'2025-08-29',5,202507,11,51589,3410.40),(2815,'2025-08-29',5,202507,12,0,7957.60),(2820,'2025-08-29',1,202507,12,0,8832.60),(2820,'2025-08-29',2,202507,12,0,4440.80),(2820,'2025-08-29',3,202507,12,0,11682.46),(2820,'2025-08-29',4,202507,12,0,23172.80),(2820,'2025-08-29',5,202507,12,0,15915.20),(2825,'2025-08-13',1,202507,7,52615,3785.40),(2825,'2025-08-13',2,202507,1,50684,300.00),(2825,'2025-08-13',2,202507,7,52615,1603.20),(2825,'2025-08-13',3,202507,7,52615,5006.77),(2825,'2025-08-13',4,202507,7,52615,6207.00),(2825,'2025-08-13',5,202507,7,52615,3397.63),(2825,'2025-08-29',1,202507,12,0,8832.60),(2825,'2025-08-29',2,202507,12,0,4440.80),(2825,'2025-08-29',3,202507,12,0,11682.46),(2825,'2025-08-29',4,202507,12,0,14483.00),(2825,'2025-08-29',5,202507,11,51590,12.77),(2825,'2025-08-29',5,202507,12,0,7957.60),(2830,'2025-08-12',2,202507,1,50637,200.00),(2830,'2025-08-12',4,202507,1,50637,42500.00),(2830,'2025-08-29',1,202507,12,0,12618.00),(2830,'2025-08-29',2,202507,12,0,6144.00),(2830,'2025-08-29',3,202507,12,0,1392.80),(2830,'2025-08-29',4,202507,12,0,3018.00),(2830,'2025-08-29',5,202507,11,51591,9662.80),(2830,'2025-08-29',5,202507,12,0,15915.20),(2835,'2025-08-29',1,202507,12,0,8832.60),(2835,'2025-08-29',2,202507,12,0,4440.80),(2835,'2025-08-29',3,202507,12,0,11682.46),(2835,'2025-08-29',4,202507,12,0,14483.00),(2835,'2025-08-29',5,202507,12,0,7957.60),(2840,'2025-08-29',1,202507,12,0,8832.60),(2840,'2025-08-29',2,202507,12,0,4440.80),(2840,'2025-08-29',3,202507,12,0,11682.46),(2840,'2025-08-29',4,202507,12,0,14483.00),(2840,'2025-08-29',5,202507,12,0,7957.60),(2845,'2025-08-29',1,202507,12,0,8832.60),(2845,'2025-08-29',2,202507,12,0,4440.80),(2845,'2025-08-29',3,202507,12,0,11682.46),(2845,'2025-08-29',4,202507,12,0,7241.50),(2845,'2025-08-29',5,202507,12,0,3978.80),(2850,'2025-08-29',1,202507,12,0,8832.60),(2850,'2025-08-29',2,202507,12,0,4440.80),(2850,'2025-08-29',3,202507,12,0,11682.46),(2850,'2025-08-29',4,202507,12,0,14483.00),(2850,'2025-08-29',5,202507,12,0,7957.60),(2855,'2025-08-29',1,202507,12,0,8832.60),(2855,'2025-08-29',2,202507,12,0,4440.80),(2855,'2025-08-29',3,202507,12,0,11682.46),(2855,'2025-08-29',4,202507,12,0,14483.00),(2855,'2025-08-29',5,202507,12,0,7957.60),(2860,'2025-08-26',1,202507,8,52616,3785.40),(2860,'2025-08-26',2,202507,8,52616,1903.20),(2860,'2025-08-26',3,202507,8,52616,4024.17),(2860,'2025-08-29',1,202507,12,0,8832.60),(2860,'2025-08-29',2,202507,12,0,4440.80),(2860,'2025-08-29',3,202507,12,0,11682.46),(2860,'2025-08-29',4,202507,12,0,14483.00),(2860,'2025-08-29',5,202507,12,0,7957.60),(2865,'2025-08-19',1,202507,1,50824,2500.00),(2865,'2025-08-19',1,202507,7,52617,1285.40),(2865,'2025-08-19',4,202507,7,52617,8689.80),(2865,'2025-08-19',50,202507,7,52617,24.80),(2865,'2025-08-19',93,202507,7,52617,0.00),(2865,'2025-08-29',1,202507,12,0,8832.60),(2865,'2025-08-29',4,202507,12,0,20276.20),(2870,'2025-08-14',1,202507,1,50764,9100.00),(2870,'2025-08-14',4,202507,7,52618,6685.60),(2870,'2025-08-14',50,202507,7,52618,14.40),(2870,'2025-08-29',1,202507,12,0,3518.00),(2870,'2025-08-29',4,202507,12,0,23172.80),(2875,'2025-08-13',1,202507,1,50651,10000.00),(2875,'2025-08-13',2,202507,1,50651,4300.00),(2875,'2025-08-14',4,202507,7,52619,36828.20),(2875,'2025-08-14',5,202507,7,52619,13171.80),(2875,'2025-08-14',93,202507,7,52619,0.00),(2875,'2025-08-29',1,202507,12,0,2618.00),(2875,'2025-08-29',2,202507,12,0,2044.00),(2875,'2025-08-29',3,202507,12,0,4170.60),(2875,'2025-08-29',4,202507,12,0,23172.80),(2875,'2025-08-29',5,202507,11,51598,3596.00),(2875,'2025-08-29',5,202507,12,0,15915.20),(2875,'2025-08-29',50,202507,11,51598,8.63),(2880,'2025-08-29',1,202507,12,0,8832.60),(2880,'2025-08-29',2,202507,12,0,4440.80),(2880,'2025-08-29',3,202507,12,0,11682.46),(2880,'2025-08-29',4,202507,12,0,14483.00),(2880,'2025-08-29',5,202507,11,51599,12.77),(2880,'2025-08-29',5,202507,12,0,7957.60),(2885,'2025-08-19',1,202507,7,52620,3785.40),(2885,'2025-08-19',2,202507,1,50826,300.00),(2885,'2025-08-19',2,202507,7,52620,1603.20),(2885,'2025-08-19',3,202507,7,52620,5006.77),(2885,'2025-08-19',4,202507,7,52620,6207.00),(2885,'2025-08-19',5,202507,7,52620,3397.63),(2885,'2025-08-29',1,202507,12,0,8832.60),(2885,'2025-08-29',2,202507,12,0,4440.80),(2885,'2025-08-29',3,202507,12,0,11682.46),(2885,'2025-08-29',4,202507,12,0,14483.00),(2885,'2025-08-29',5,202507,11,51600,12.77),(2885,'2025-08-29',5,202507,12,0,7957.60),(2890,'2025-08-13',1,202507,7,52621,2406.40),(2890,'2025-08-13',2,202507,7,52621,1903.20),(2890,'2025-08-13',3,202507,7,52621,5006.77),(2890,'2025-08-13',4,202507,1,50652,20000.00),(2890,'2025-08-13',5,202507,7,52621,3410.40),(2890,'2025-08-29',1,202507,12,0,1379.00),(2890,'2025-08-29',2,202507,12,0,4440.80),(2890,'2025-08-29',3,202507,12,0,11682.46),(2890,'2025-08-29',4,202507,12,0,690.00),(2890,'2025-08-29',5,202507,12,0,7957.60),(2895,'2025-08-29',1,202507,12,0,8832.60),(2895,'2025-08-29',2,202507,12,0,4440.80),(2895,'2025-08-29',3,202507,12,0,11682.46),(2895,'2025-08-29',4,202507,12,0,14483.00),(2895,'2025-08-29',5,202507,12,0,7957.60),(2900,'2025-08-19',1,202507,8,52622,3785.40),(2900,'2025-08-19',2,202507,8,52622,1903.20),(2900,'2025-08-19',3,202507,8,52622,5006.77),(2900,'2025-08-19',4,202507,8,52622,3103.50),(2900,'2025-08-19',5,202507,8,52622,1105.20),(2900,'2025-08-29',1,202507,12,0,8832.60),(2900,'2025-08-29',2,202507,12,0,4440.80),(2900,'2025-08-29',3,202507,12,0,11682.46),(2900,'2025-08-29',4,202507,12,0,7241.50),(2900,'2025-08-29',5,202507,12,0,3978.80),(2905,'2025-08-12',4,202507,1,50650,21400.00),(2905,'2025-08-29',1,202507,12,0,12618.00),(2905,'2025-08-29',2,202507,12,0,1954.30),(2905,'2025-08-29',3,202507,12,0,4442.90),(2905,'2025-08-29',4,202507,12,0,1359.00),(2905,'2025-08-29',5,202507,11,51604,3836.70),(2905,'2025-08-29',5,202507,12,0,8952.30),(2905,'2025-08-29',50,202507,11,51604,40.23),(2910,'2025-08-29',1,202507,12,0,8832.60),(2910,'2025-08-29',2,202507,12,0,4440.80),(2910,'2025-08-29',3,202507,12,0,11682.46),(2910,'2025-08-29',4,202507,12,0,14483.00),(2910,'2025-08-29',5,202507,12,0,7957.60),(2915,'2025-08-19',1,202507,1,50788,1600.00),(2915,'2025-08-19',1,202507,7,52623,2185.40),(2915,'2025-08-19',2,202507,7,52623,1903.20),(2915,'2025-08-19',3,202507,7,52623,5006.77),(2915,'2025-08-19',4,202507,7,52623,34759.20),(2915,'2025-08-19',5,202507,7,52623,15346.80),(2915,'2025-08-19',93,202507,7,52623,0.00),(2915,'2025-08-29',1,202507,12,0,8832.60),(2915,'2025-08-29',2,202507,12,0,4440.80),(2915,'2025-08-29',3,202507,12,0,11682.46),(2915,'2025-08-29',4,202507,12,0,23172.80),(2915,'2025-08-29',5,202507,12,0,15915.20),(2920,'2025-08-29',1,202507,12,0,8832.60),(2920,'2025-08-29',2,202507,12,0,4440.80),(2920,'2025-08-29',3,202507,12,0,11682.46),(2920,'2025-08-29',4,202507,12,0,14483.00),(2920,'2025-08-29',5,202507,12,0,7957.60),(2925,'2025-08-29',1,202507,12,0,8832.60),(2925,'2025-08-29',2,202507,12,0,4440.80),(2925,'2025-08-29',3,202507,12,0,11682.46),(2925,'2025-08-29',4,202507,12,0,14483.00),(2925,'2025-08-29',5,202507,12,0,7957.60),(2930,'2025-08-29',1,202507,12,0,8832.60),(2930,'2025-08-29',2,202507,12,0,4440.80),(2930,'2025-08-29',3,202507,12,0,11682.46),(2930,'2025-08-29',4,202507,12,0,14483.00),(2930,'2025-08-29',5,202507,12,0,7957.60),(2935,'2025-08-26',1,202507,8,52624,3785.40),(2935,'2025-08-26',2,202507,8,52624,1903.20),(2935,'2025-08-26',3,202507,8,52624,5006.77),(2935,'2025-08-26',4,202507,8,52624,6207.00),(2935,'2025-08-26',5,202507,8,52624,2810.40),(2935,'2025-08-29',1,202507,12,0,8832.60),(2935,'2025-08-29',2,202507,12,0,4440.80),(2935,'2025-08-29',3,202507,12,0,11682.46),(2935,'2025-08-29',4,202507,12,0,14483.00),(2935,'2025-08-29',5,202507,12,0,7957.60),(2940,'2025-08-13',1,202507,7,52625,3785.40),(2940,'2025-08-13',2,202507,7,52625,1903.20),(2940,'2025-08-13',3,202507,7,52625,5006.77),(2940,'2025-08-13',4,202507,7,52625,6207.00),(2940,'2025-08-13',5,202507,7,52625,3397.63),(2940,'2025-08-29',1,202507,12,0,8832.60),(2940,'2025-08-29',2,202507,12,0,4440.80),(2940,'2025-08-29',3,202507,12,0,11682.46),(2940,'2025-08-29',4,202507,12,0,14483.00),(2940,'2025-08-29',5,202507,11,51611,12.77),(2940,'2025-08-29',5,202507,12,0,7957.60),(2945,'2025-08-26',1,202507,8,52626,3785.40),(2945,'2025-08-26',2,202507,8,52626,1903.20),(2945,'2025-08-26',3,202507,8,52626,5006.77),(2945,'2025-08-26',4,202507,8,52626,9462.73),(2945,'2025-08-27',5,202507,1,50916,18000.00),(2945,'2025-08-29',1,202507,12,0,8832.60),(2945,'2025-08-29',2,202507,12,0,4440.80),(2945,'2025-08-29',3,202507,12,0,11682.46),(2945,'2025-08-29',4,202507,12,0,23172.80),(2945,'2025-08-29',5,202507,12,0,473.00),(2950,'2025-08-29',1,202507,12,0,8832.60),(2950,'2025-08-29',2,202507,12,0,4440.80),(2950,'2025-08-29',3,202507,12,0,11682.46),(2950,'2025-08-29',4,202507,12,0,14483.00),(2950,'2025-08-29',5,202507,12,0,7957.60),(2955,'2025-08-29',1,202507,12,0,8832.60),(2955,'2025-08-29',2,202507,12,0,4440.80),(2955,'2025-08-29',3,202507,12,0,11682.46),(2955,'2025-08-29',4,202507,12,0,23172.80),(2955,'2025-08-29',5,202507,12,0,13925.80),(2960,'2025-08-29',1,202507,12,0,8832.60),(2960,'2025-08-29',2,202507,12,0,4440.80),(2960,'2025-08-29',3,202507,12,0,11682.46),(2960,'2025-08-29',4,202507,12,0,15931.30),(2960,'2025-08-29',5,202507,12,0,8952.30),(2965,'2025-08-15',4,202507,1,50776,23800.00),(2965,'2025-08-29',1,202507,12,0,12618.00),(2965,'2025-08-29',2,202507,12,0,3112.90),(2965,'2025-08-29',3,202507,12,0,5601.50),(2965,'2025-08-29',4,202507,12,0,3097.00),(2965,'2025-08-29',5,202507,11,51614,4263.00),(2965,'2025-08-29',5,202507,12,0,9947.00),(2970,'2025-08-14',4,202507,1,50765,20300.00),(2970,'2025-08-29',1,202507,12,0,12618.00),(2970,'2025-08-29',2,202507,12,0,1475.00),(2970,'2025-08-29',3,202507,12,0,3963.60),(2970,'2025-08-29',4,202507,12,0,390.00),(2970,'2025-08-29',5,202507,11,51615,3410.40),(2970,'2025-08-29',5,202507,12,0,7957.60),(2975,'2025-08-29',1,202507,12,0,8832.60),(2975,'2025-08-29',2,202507,12,0,4440.80),(2975,'2025-08-29',3,202507,12,0,11682.46),(2975,'2025-08-29',4,202507,12,0,23172.80),(2975,'2025-08-29',5,202507,12,0,12931.10),(2980,'2025-08-29',1,202507,11,51616,3784.80),(2980,'2025-08-29',1,202507,12,0,8832.60),(2980,'2025-08-29',2,202507,11,51616,1903.20),(2980,'2025-08-29',2,202507,12,0,4440.80),(2980,'2025-08-29',3,202507,11,51616,5006.77),(2980,'2025-08-29',3,202507,12,0,11682.46),(2980,'2025-08-29',4,202507,11,51616,7448.40),(2980,'2025-08-29',4,202507,12,0,17379.60),(2980,'2025-08-29',5,202507,11,51616,4263.00),(2980,'2025-08-29',5,202507,12,0,9947.00),(2985,'2025-08-29',1,202507,12,0,8832.60),(2985,'2025-08-29',2,202507,12,0,4440.80),(2985,'2025-08-29',3,202507,12,0,11682.46),(2985,'2025-08-29',4,202507,12,0,23172.80),(2985,'2025-08-29',5,202507,12,0,12931.10),(2990,'2025-08-13',1,202507,7,52627,3785.40),(2990,'2025-08-13',2,202507,7,52627,1903.20),(2990,'2025-08-13',3,202507,7,52627,5006.77),(2990,'2025-08-13',4,202507,7,52627,620.70),(2990,'2025-08-13',5,202507,7,52627,383.93),(2990,'2025-08-13',93,202507,7,52627,0.00),(2990,'2025-08-29',1,202507,12,0,8832.60),(2990,'2025-08-29',2,202507,12,0,4440.80),(2990,'2025-08-29',3,202507,12,0,11682.46),(2990,'2025-08-29',4,202507,12,0,1448.30),(2990,'2025-08-29',5,202507,11,51617,42.37),(2990,'2025-08-29',5,202507,12,0,994.70),(2995,'2025-08-29',1,202507,12,0,8832.60),(2995,'2025-08-29',2,202507,12,0,4440.80),(2995,'2025-08-29',3,202507,12,0,11682.46),(2995,'2025-08-29',4,202507,12,0,23172.80),(2995,'2025-08-29',5,202507,12,0,13925.80),(3000,'2025-08-12',1,202507,1,50640,12600.00),(3000,'2025-08-12',3,202507,1,50640,16600.00),(3000,'2025-08-12',4,202507,1,50640,10000.00),(3000,'2025-08-29',1,202507,12,0,18.00),(3000,'2025-08-29',2,202507,12,0,6344.00),(3000,'2025-08-29',3,202507,12,0,89.23),(3000,'2025-08-29',4,202507,11,51618,3454.03),(3000,'2025-08-29',4,202507,12,0,23172.80),(3000,'2025-08-29',5,202507,11,51618,8241.80),(3000,'2025-08-29',5,202507,12,0,15915.20),(3005,'2025-08-29',1,202507,12,0,8832.60),(3005,'2025-08-29',2,202507,12,0,4440.80),(3005,'2025-08-29',3,202507,12,0,11682.46),(3005,'2025-08-29',4,202507,12,0,5793.20),(3005,'2025-08-29',5,202507,12,0,2984.10),(3010,'2025-08-29',1,202507,12,0,8832.60),(3010,'2025-08-29',2,202507,12,0,4440.80),(3010,'2025-08-29',3,202507,12,0,11682.46),(3010,'2025-08-29',4,202507,12,0,23172.80),(3010,'2025-08-29',5,202507,12,0,12931.10),(3015,'2025-08-29',1,202507,12,0,8832.60),(3015,'2025-08-29',2,202507,12,0,4440.80),(3015,'2025-08-29',3,202507,12,0,11682.46),(3015,'2025-08-29',4,202507,12,0,14483.00),(3015,'2025-08-29',5,202507,12,0,7957.60),(3020,'2025-08-29',1,202507,12,0,8832.60),(3020,'2025-08-29',2,202507,12,0,4440.80),(3020,'2025-08-29',3,202507,12,0,11682.46),(3020,'2025-08-29',4,202507,12,0,14483.00),(3020,'2025-08-29',5,202507,12,0,7957.60),(3025,'2025-08-29',1,202507,12,0,8832.60),(3025,'2025-08-29',2,202507,12,0,4440.80),(3025,'2025-08-29',3,202507,12,0,11682.46),(3025,'2025-08-29',4,202507,12,0,14483.00),(3025,'2025-08-29',5,202507,12,0,7957.60),(3030,'2025-08-29',1,202507,1,51213,12618.00),(3030,'2025-08-29',2,202507,1,51213,6344.00),(3030,'2025-08-29',3,202507,1,51213,16689.23),(3030,'2025-08-29',4,202507,1,51213,20690.00),(3030,'2025-08-29',5,202507,1,51213,11368.00),(3030,'2025-08-29',50,202507,2,51214,12.77),(3030,'2025-08-29',62,202507,2,51214,14483.00),(3030,'2025-08-29',63,202507,2,51214,8832.60),(3030,'2025-08-29',71,202507,2,51214,11682.46),(3030,'2025-08-29',89,202507,2,51214,4440.80),(3030,'2025-08-29',92,202507,2,51214,7957.60),(3035,'2025-08-29',1,202507,12,0,8832.60),(3035,'2025-08-29',2,202507,12,0,4440.80),(3035,'2025-08-29',3,202507,12,0,11682.46),(3035,'2025-08-29',4,202507,12,0,14483.00),(3035,'2025-08-29',5,202507,12,0,7957.60),(3040,'2025-08-29',1,202507,12,0,8832.60),(3040,'2025-08-29',2,202507,12,0,4440.80),(3040,'2025-08-29',3,202507,12,0,11682.46),(3040,'2025-08-29',4,202507,12,0,8689.80),(3040,'2025-08-29',5,202507,12,0,4973.50),(3045,'2025-08-12',2,202507,1,50589,5100.00),(3045,'2025-08-19',1,202507,1,50827,10000.00),(3045,'2025-08-19',4,202507,7,52629,9310.50),(3045,'2025-08-19',5,202507,7,52629,689.50),(3045,'2025-08-29',1,202507,12,0,2618.00),(3045,'2025-08-29',2,202507,12,0,1244.00),(3045,'2025-08-29',3,202507,12,0,4970.60),(3045,'2025-08-29',4,202507,12,0,21724.50),(3045,'2025-08-29',5,202507,11,51623,4426.10),(3045,'2025-08-29',5,202507,12,0,11936.40),(3050,'2025-08-08',1,202507,8,52630,3785.40),(3050,'2025-08-08',2,202507,8,52630,1903.20),(3050,'2025-08-08',3,202507,8,52630,5006.77),(3050,'2025-08-08',4,202507,8,52630,6207.00),(3050,'2025-08-08',5,202507,8,52630,1610.40),(3050,'2025-08-29',1,202507,12,0,8832.60),(3050,'2025-08-29',2,202507,12,0,4440.80),(3050,'2025-08-29',3,202507,12,0,11682.46),(3050,'2025-08-29',4,202507,12,0,14483.00),(3050,'2025-08-29',5,202507,12,0,7957.60),(3055,'2025-08-29',1,202507,12,0,8832.60),(3055,'2025-08-29',2,202507,12,0,4440.80),(3055,'2025-08-29',3,202507,12,0,11682.46),(3055,'2025-08-29',4,202507,12,0,23172.80),(3055,'2025-08-29',5,202507,12,0,15915.20),(3060,'2025-08-29',1,202507,12,0,8832.60),(3060,'2025-08-29',2,202507,12,0,4440.80),(3060,'2025-08-29',3,202507,12,0,11682.46),(3060,'2025-08-29',4,202507,12,0,14483.00),(3060,'2025-08-29',5,202507,11,51626,12.77),(3060,'2025-08-29',5,202507,12,0,7957.60),(3065,'2025-08-11',1,202507,8,52631,3785.40),(3065,'2025-08-11',2,202507,8,52631,1903.20),(3065,'2025-08-11',3,202507,8,52631,5006.77),(3065,'2025-08-11',5,202507,8,52631,3310.40),(3065,'2025-08-12',4,202507,1,50587,20000.00),(3065,'2025-08-29',1,202507,12,0,8832.60),(3065,'2025-08-29',2,202507,12,0,4440.80),(3065,'2025-08-29',3,202507,12,0,11682.46),(3065,'2025-08-29',4,202507,12,0,690.00),(3065,'2025-08-29',5,202507,12,0,7957.60),(3070,'2025-08-29',1,202507,12,0,8832.60),(3070,'2025-08-29',2,202507,12,0,4440.80),(3070,'2025-08-29',3,202507,12,0,11682.46),(3070,'2025-08-29',4,202507,12,0,14483.00),(3070,'2025-08-29',5,202507,12,0,7957.60),(3080,'2025-08-12',4,202507,1,50643,20300.00),(3080,'2025-08-29',1,202507,12,0,12618.00),(3080,'2025-08-29',2,202507,12,0,1475.00),(3080,'2025-08-29',3,202507,12,0,3963.60),(3080,'2025-08-29',4,202507,12,0,390.00),(3080,'2025-08-29',5,202507,11,51629,3410.40),(3080,'2025-08-29',5,202507,12,0,7957.60),(3085,'2025-08-21',1,202507,1,50870,2000.00),(3085,'2025-08-21',3,202507,1,50870,16200.00),(3085,'2025-08-29',1,202507,11,51630,1785.40),(3085,'2025-08-29',1,202507,12,0,8832.60),(3085,'2025-08-29',2,202507,11,51630,1903.20),(3085,'2025-08-29',2,202507,12,0,4440.80),(3085,'2025-08-29',3,202507,12,0,489.23),(3085,'2025-08-29',4,202507,11,51630,4965.60),(3085,'2025-08-29',4,202507,12,0,11586.40),(3085,'2025-08-29',5,202507,11,51630,2557.80),(3085,'2025-08-29',5,202507,12,0,5968.20),(3090,'2025-08-29',1,202507,12,0,8832.60),(3090,'2025-08-29',2,202507,12,0,4440.80),(3090,'2025-08-29',3,202507,12,0,11682.46),(3090,'2025-08-29',4,202507,12,0,11586.40),(3090,'2025-08-29',5,202507,12,0,5968.20),(3095,'2025-08-29',1,202507,12,0,8832.60),(3095,'2025-08-29',2,202507,12,0,4440.80),(3095,'2025-08-29',3,202507,12,0,11682.46),(3095,'2025-08-29',4,202507,12,0,14483.00),(3095,'2025-08-29',5,202507,12,0,7957.60),(3100,'2025-08-29',1,202507,12,0,8832.60),(3100,'2025-08-29',2,202507,12,0,4440.80),(3100,'2025-08-29',3,202507,12,0,11682.46),(3100,'2025-08-29',4,202507,12,0,13034.70),(3100,'2025-08-29',5,202507,12,0,6962.90),(3105,'2025-08-29',1,202507,12,0,8832.60),(3105,'2025-08-29',2,202507,12,0,4440.80),(3105,'2025-08-29',3,202507,12,0,11682.46),(3105,'2025-08-29',4,202507,12,0,23172.80),(3105,'2025-08-29',5,202507,12,0,12931.10),(3110,'2025-08-29',1,202507,12,0,8832.60),(3110,'2025-08-29',2,202507,12,0,4440.80),(3110,'2025-08-29',3,202507,12,0,11682.46),(3110,'2025-08-29',4,202507,12,0,14483.00),(3110,'2025-08-29',5,202507,12,0,7957.60),(3115,'2025-08-29',1,202507,12,0,8832.60),(3115,'2025-08-29',2,202507,12,0,4440.80),(3115,'2025-08-29',3,202507,12,0,11682.46),(3115,'2025-08-29',4,202507,12,0,20276.20),(3115,'2025-08-29',5,202507,12,0,10941.70),(3120,'2025-08-29',1,202507,12,0,8832.60),(3120,'2025-08-29',2,202507,12,0,4440.80),(3120,'2025-08-29',3,202507,12,0,11682.46),(3120,'2025-08-29',4,202507,12,0,14483.00),(3120,'2025-08-29',5,202507,12,0,7957.60),(3125,'2025-08-29',1,202507,12,0,8832.60),(3125,'2025-08-29',2,202507,12,0,4440.80),(3125,'2025-08-29',3,202507,12,0,11682.46),(3125,'2025-08-29',4,202507,12,0,18827.90),(3125,'2025-08-29',5,202507,12,0,9947.00),(3130,'2025-08-29',1,202507,12,0,8832.60),(3130,'2025-08-29',2,202507,12,0,4440.80),(3130,'2025-08-29',3,202507,12,0,11682.46),(3130,'2025-08-29',4,202507,12,0,23172.80),(3130,'2025-08-29',5,202507,12,0,15915.20),(3135,'2025-08-29',1,202507,12,0,8832.60),(3135,'2025-08-29',2,202507,12,0,4440.80),(3135,'2025-08-29',3,202507,12,0,11682.46),(3135,'2025-08-29',4,202507,12,0,14483.00),(3135,'2025-08-29',5,202507,12,0,7957.60),(3140,'2025-08-29',1,202507,12,0,8832.60),(3140,'2025-08-29',2,202507,12,0,4440.80),(3140,'2025-08-29',3,202507,12,0,11682.46),(3140,'2025-08-29',4,202507,12,0,20276.20),(3140,'2025-08-29',5,202507,12,0,10941.70),(3145,'2025-08-29',1,202507,12,0,8832.60),(3145,'2025-08-29',2,202507,12,0,4440.80),(3145,'2025-08-29',3,202507,12,0,11682.46),(3145,'2025-08-29',4,202507,12,0,14483.00),(3145,'2025-08-29',5,202507,12,0,7957.60),(3150,'2025-08-29',1,202507,12,0,8832.60),(3150,'2025-08-29',2,202507,12,0,4440.80),(3150,'2025-08-29',3,202507,12,0,11682.46),(3150,'2025-08-29',4,202507,12,0,14483.00),(3150,'2025-08-29',5,202507,12,0,7957.60),(3155,'2025-08-29',1,202507,12,0,8832.60),(3155,'2025-08-29',2,202507,12,0,4440.80),(3155,'2025-08-29',3,202507,12,0,11682.46),(3155,'2025-08-29',4,202507,12,0,8689.80),(3155,'2025-08-29',5,202507,12,0,4973.50),(3160,'2025-08-08',1,202507,7,52635,3785.40),(3160,'2025-08-08',2,202507,7,52635,1903.20),(3160,'2025-08-08',3,202507,7,52635,3606.77),(3160,'2025-08-08',4,202507,7,52635,6827.70),(3160,'2025-08-08',5,202507,7,52635,3836.70),(3160,'2025-08-08',50,202507,7,52635,40.23),(3160,'2025-08-11',3,202507,1,50555,1400.00),(3160,'2025-08-29',1,202507,12,0,8832.60),(3160,'2025-08-29',2,202507,12,0,4440.80),(3160,'2025-08-29',3,202507,12,0,11682.46),(3160,'2025-08-29',4,202507,12,0,15931.30),(3160,'2025-08-29',5,202507,12,0,8952.30),(3165,'2025-08-29',1,202507,12,0,8832.60),(3165,'2025-08-29',2,202507,12,0,4440.80),(3165,'2025-08-29',3,202507,12,0,11682.46),(3165,'2025-08-29',4,202507,12,0,23172.80),(3165,'2025-08-29',5,202507,12,0,15915.20),(3170,'2025-08-29',1,202507,12,0,8832.60),(3170,'2025-08-29',2,202507,12,0,4440.80),(3170,'2025-08-29',3,202507,12,0,11682.46),(3170,'2025-08-29',4,202507,12,0,23172.80),(3170,'2025-08-29',5,202507,12,0,15915.20),(3175,'2025-08-29',1,202507,12,0,8832.60),(3175,'2025-08-29',2,202507,12,0,4440.80),(3175,'2025-08-29',3,202507,12,0,11682.46),(3175,'2025-08-29',4,202507,12,0,10138.10),(3175,'2025-08-29',5,202507,12,0,5968.20),(3180,'2025-08-29',1,202507,12,0,8832.60),(3180,'2025-08-29',2,202507,12,0,4440.80),(3180,'2025-08-29',3,202507,12,0,11682.46),(3180,'2025-08-29',4,202507,12,0,14483.00),(3180,'2025-08-29',5,202507,12,0,7957.60),(3185,'2025-08-29',1,202507,12,0,8832.60),(3185,'2025-08-29',2,202507,12,0,4440.80),(3185,'2025-08-29',3,202507,12,0,11682.46),(3185,'2025-08-29',4,202507,12,0,5793.20),(3185,'2025-08-29',5,202507,12,0,2984.10),(3190,'2025-08-29',1,202507,12,0,8832.60),(3190,'2025-08-29',2,202507,12,0,4440.80),(3190,'2025-08-29',3,202507,12,0,11682.46),(3190,'2025-08-29',4,202507,12,0,14483.00),(3190,'2025-08-29',5,202507,12,0,7957.60),(3195,'2025-08-08',1,202507,7,52636,3785.40),(3195,'2025-08-08',2,202507,7,52636,1903.20),(3195,'2025-08-08',3,202507,7,52636,5006.77),(3195,'2025-08-08',4,202507,7,52636,3724.20),(3195,'2025-08-08',5,202507,7,52636,2131.50),(3195,'2025-08-08',50,202507,7,52636,48.93),(3195,'2025-08-29',1,202507,12,0,8832.60),(3195,'2025-08-29',2,202507,12,0,4440.80),(3195,'2025-08-29',3,202507,12,0,11682.46),(3195,'2025-08-29',4,202507,12,0,8689.80),(3195,'2025-08-29',5,202507,12,0,4973.50),(3200,'2025-08-29',1,202507,12,0,8832.60),(3200,'2025-08-29',2,202507,12,0,4440.80),(3200,'2025-08-29',3,202507,12,0,11682.46),(3200,'2025-08-29',4,202507,12,0,11586.40),(3200,'2025-08-29',5,202507,12,0,5968.20),(3205,'2025-08-29',1,202507,12,0,8832.60),(3205,'2025-08-29',3,202507,12,0,11682.46),(3205,'2025-08-29',4,202507,12,0,14483.00),(3210,'2025-08-29',1,202507,12,0,8832.60),(3210,'2025-08-29',2,202507,12,0,4440.80),(3210,'2025-08-29',3,202507,12,0,11682.46),(3210,'2025-08-29',4,202507,12,0,14483.00),(3210,'2025-08-29',5,202507,12,0,7957.60),(3215,'2025-08-29',1,202507,12,0,8832.60),(3215,'2025-08-29',2,202507,12,0,4440.80),(3215,'2025-08-29',3,202507,12,0,11682.46),(3215,'2025-08-29',4,202507,12,0,20276.20),(3215,'2025-08-29',5,202507,12,0,10941.70),(3220,'2025-08-29',1,202507,12,0,8832.60),(3220,'2025-08-29',2,202507,12,0,4440.80),(3220,'2025-08-29',3,202507,12,0,11682.46),(3220,'2025-08-29',4,202507,12,0,13034.70),(3220,'2025-08-29',5,202507,12,0,6962.90),(3225,'2025-08-29',1,202507,12,0,8832.60),(3225,'2025-08-29',2,202507,12,0,4440.80),(3225,'2025-08-29',3,202507,12,0,11682.46),(3225,'2025-08-29',4,202507,12,0,14483.00),(3225,'2025-08-29',5,202507,11,51645,12.77),(3225,'2025-08-29',5,202507,12,0,7957.60),(3230,'2025-08-29',1,202507,12,0,8832.60),(3230,'2025-08-29',2,202507,12,0,4440.80),(3230,'2025-08-29',3,202507,12,0,11682.46),(3230,'2025-08-29',4,202507,12,0,23172.80),(3230,'2025-08-29',5,202507,12,0,15915.20),(3235,'2025-08-29',1,202507,12,0,8832.60),(3235,'2025-08-29',2,202507,12,0,4440.80),(3235,'2025-08-29',3,202507,12,0,11682.46),(3235,'2025-08-29',4,202507,12,0,1448.30),(3235,'2025-08-29',5,202507,12,0,994.70),(3240,'2025-08-29',1,202507,11,51648,3784.80),(3240,'2025-08-29',1,202507,12,0,8832.60),(3240,'2025-08-29',2,202507,11,51648,1903.20),(3240,'2025-08-29',2,202507,12,0,4440.80),(3240,'2025-08-29',3,202507,11,51648,5006.77),(3240,'2025-08-29',3,202507,12,0,11682.46),(3240,'2025-08-29',4,202507,11,51648,26483.20),(3240,'2025-08-29',4,202507,12,0,23172.80),(3240,'2025-08-29',5,202507,11,51648,11083.80),(3240,'2025-08-29',5,202507,12,0,15915.20),(3240,'2025-08-29',50,202507,11,51648,37.63),(3245,'2025-08-29',1,202507,12,0,8832.60),(3245,'2025-08-29',2,202507,12,0,4440.80),(3245,'2025-08-29',3,202507,12,0,11682.46),(3245,'2025-08-29',4,202507,12,0,14483.00),(3245,'2025-08-29',5,202507,12,0,7957.60),(3250,'2025-08-29',1,202507,12,0,8832.60),(3250,'2025-08-29',2,202507,12,0,4440.80),(3250,'2025-08-29',3,202507,12,0,11682.46),(3250,'2025-08-29',4,202507,12,0,14483.00),(3250,'2025-08-29',5,202507,12,0,7957.60),(3255,'2025-08-29',1,202507,12,0,8832.60),(3255,'2025-08-29',2,202507,12,0,4440.80),(3255,'2025-08-29',3,202507,12,0,11682.46),(3255,'2025-08-29',4,202507,12,0,14483.00),(3255,'2025-08-29',5,202507,12,0,7957.60),(3260,'2025-08-29',1,202507,12,0,8832.60),(3260,'2025-08-29',2,202507,12,0,4440.80),(3260,'2025-08-29',3,202507,12,0,11682.46),(3260,'2025-08-29',4,202507,12,0,14483.00),(3260,'2025-08-29',5,202507,12,0,7957.60),(3265,'2025-08-29',1,202507,12,0,8832.60),(3265,'2025-08-29',2,202507,12,0,4440.80),(3265,'2025-08-29',3,202507,12,0,11682.46),(3265,'2025-08-29',4,202507,12,0,14483.00),(3265,'2025-08-29',5,202507,12,0,7957.60),(3270,'2025-08-29',1,202507,12,0,8832.60),(3270,'2025-08-29',2,202507,12,0,4440.80),(3270,'2025-08-29',3,202507,12,0,11682.46),(3270,'2025-08-29',4,202507,12,0,14483.00),(3270,'2025-08-29',5,202507,12,0,7957.60),(3275,'2025-08-29',1,202507,12,0,8832.60),(3275,'2025-08-29',2,202507,12,0,4440.80),(3275,'2025-08-29',3,202507,12,0,11682.46),(3285,'2025-08-22',1,202507,1,50895,300.00),(3285,'2025-08-22',1,202507,7,52637,3485.40),(3285,'2025-08-22',2,202507,7,52637,1903.20),(3285,'2025-08-22',3,202507,7,52637,5006.77),(3285,'2025-08-22',4,202507,7,52637,6207.00),(3285,'2025-08-22',5,202507,7,52637,3397.63),(3285,'2025-08-29',1,202507,12,0,8832.60),(3285,'2025-08-29',2,202507,12,0,4440.80),(3285,'2025-08-29',3,202507,12,0,11682.46),(3285,'2025-08-29',4,202507,12,0,14483.00),(3285,'2025-08-29',5,202507,11,51655,12.77),(3285,'2025-08-29',5,202507,12,0,7957.60),(3290,'2025-08-27',1,202507,8,52638,3785.40),(3290,'2025-08-27',2,202507,8,52638,1903.20),(3290,'2025-08-27',3,202507,8,52638,5006.77),(3290,'2025-08-27',4,202507,8,52638,6827.70),(3290,'2025-08-27',5,202507,8,52638,2476.93),(3290,'2025-08-29',1,202507,12,0,8832.60),(3290,'2025-08-29',2,202507,12,0,4440.80),(3290,'2025-08-29',3,202507,12,0,11682.46),(3290,'2025-08-29',4,202507,12,0,15931.30),(3290,'2025-08-29',5,202507,12,0,8952.30),(3295,'2025-08-29',1,202507,12,0,8832.60),(3295,'2025-08-29',2,202507,12,0,4440.80),(3295,'2025-08-29',3,202507,12,0,11682.46),(3295,'2025-08-29',4,202507,12,0,14483.00),(3295,'2025-08-29',5,202507,12,0,7957.60),(3300,'2025-08-29',1,202507,12,0,8832.60),(3300,'2025-08-29',2,202507,12,0,4440.80),(3300,'2025-08-29',3,202507,12,0,11682.46),(3300,'2025-08-29',4,202507,12,0,13034.70),(3300,'2025-08-29',5,202507,12,0,6962.90),(3305,'2025-08-29',1,202507,12,0,8832.60),(3305,'2025-08-29',2,202507,12,0,4440.80),(3305,'2025-08-29',3,202507,12,0,11682.46),(3305,'2025-08-29',4,202507,12,0,18827.90),(3305,'2025-08-29',5,202507,11,51657,27.47),(3305,'2025-08-29',5,202507,12,0,9947.00),(3310,'2025-08-22',1,202507,8,52639,3785.40),(3310,'2025-08-22',2,202507,8,52639,1903.20),(3310,'2025-08-22',3,202507,8,52639,5006.77),(3310,'2025-08-22',4,202507,8,52639,3103.50),(3310,'2025-08-22',5,202507,8,52639,1201.13),(3310,'2025-08-29',1,202507,12,0,8832.60),(3310,'2025-08-29',2,202507,12,0,4440.80),(3310,'2025-08-29',3,202507,12,0,11682.46),(3310,'2025-08-29',4,202507,12,0,7241.50),(3310,'2025-08-29',5,202507,11,51658,4.07),(3310,'2025-08-29',5,202507,12,0,3978.80),(3315,'2025-08-29',1,202507,12,0,8832.60),(3315,'2025-08-29',2,202507,12,0,4440.80),(3315,'2025-08-29',3,202507,12,0,11682.46),(3315,'2025-08-29',4,202507,12,0,23172.80),(3315,'2025-08-29',5,202507,12,0,15915.20),(3320,'2025-08-29',1,202507,12,0,8832.60),(3320,'2025-08-29',2,202507,12,0,4440.80),(3320,'2025-08-29',3,202507,12,0,11682.46),(3320,'2025-08-29',4,202507,12,0,1448.30),(3320,'2025-08-29',5,202507,12,0,994.70),(3325,'2025-08-08',1,202507,7,52640,12618.00),(3325,'2025-08-08',2,202507,7,52640,6344.00),(3325,'2025-08-08',3,202507,7,52640,16689.23),(3325,'2025-08-08',4,202507,7,52640,2069.00),(3325,'2025-08-08',5,202507,7,52640,1421.00),(3325,'2025-08-08',60,202507,7,52640,6309.00),(3325,'2025-08-08',61,202507,7,52640,1034.50),(3325,'2025-08-08',72,202507,7,52640,8344.62),(3325,'2025-08-08',90,202507,7,52640,3172.00),(3325,'2025-08-08',91,202507,7,52640,710.50),(3330,'2025-08-12',2,202507,1,50630,4000.00),(3330,'2025-08-12',3,202507,1,50630,16000.00),(3330,'2025-08-12',4,202507,1,50630,20600.00),(3330,'2025-08-29',1,202507,12,0,1979.00),(3330,'2025-08-29',2,202507,12,0,2344.00),(3330,'2025-08-29',3,202507,12,0,689.23),(3330,'2025-08-29',4,202507,12,0,90.00),(3330,'2025-08-29',5,202507,12,0,7957.60),(3335,'2025-08-29',1,202507,12,0,8832.60),(3335,'2025-08-29',2,202507,12,0,4440.80),(3335,'2025-08-29',3,202507,12,0,11682.46),(3335,'2025-08-29',4,202507,12,0,23172.80),(3335,'2025-08-29',5,202507,12,0,14920.50),(3340,'2025-08-13',1,202507,8,52641,312.77),(3340,'2025-08-29',1,202507,12,0,8832.60),(3340,'2025-08-29',2,202507,12,0,4440.80),(3340,'2025-08-29',3,202507,12,0,11682.46),(3340,'2025-08-29',4,202507,12,0,14483.00),(3340,'2025-08-29',5,202507,12,0,7957.60),(3345,'2025-08-13',1,202507,8,52642,3785.40),(3345,'2025-08-13',2,202507,8,52642,1903.20),(3345,'2025-08-13',3,202507,8,52642,5006.77),(3345,'2025-08-13',4,202507,8,52642,18207.20),(3345,'2025-08-13',5,202507,8,52642,620.80),(3345,'2025-08-29',1,202507,12,0,8832.60),(3345,'2025-08-29',2,202507,12,0,4440.80),(3345,'2025-08-29',3,202507,12,0,11682.46),(3345,'2025-08-29',4,202507,12,0,23172.80),(3345,'2025-08-29',5,202507,12,0,15915.20),(3350,'2025-08-29',1,202507,12,0,8832.60),(3350,'2025-08-29',2,202507,12,0,4440.80),(3350,'2025-08-29',3,202507,12,0,11682.46),(3350,'2025-08-29',4,202507,12,0,14483.00),(3350,'2025-08-29',5,202507,12,0,7957.60),(3355,'2025-08-29',1,202507,12,0,8832.60),(3355,'2025-08-29',2,202507,12,0,4440.80),(3355,'2025-08-29',3,202507,12,0,11682.46),(3355,'2025-08-29',4,202507,12,0,14483.00),(3355,'2025-08-29',5,202507,12,0,7957.60),(3360,'2025-08-29',1,202507,12,0,8832.60),(3360,'2025-08-29',2,202507,12,0,4440.80),(3360,'2025-08-29',3,202507,12,0,11682.46),(3360,'2025-08-29',4,202507,12,0,18827.90),(3360,'2025-08-29',5,202507,12,0,9947.00),(3365,'2025-08-29',1,202507,12,0,8832.60),(3365,'2025-08-29',2,202507,12,0,4440.80),(3365,'2025-08-29',3,202507,12,0,11682.46),(3365,'2025-08-29',4,202507,12,0,14483.00),(3365,'2025-08-29',5,202507,12,0,7957.60),(3370,'2025-08-26',1,202507,8,52643,12618.00),(3370,'2025-08-26',2,202507,8,52643,6344.00),(3370,'2025-08-26',3,202507,8,52643,16689.23),(3370,'2025-08-26',4,202507,8,52643,4138.00),(3370,'2025-08-26',5,202507,8,52643,2842.00),(3370,'2025-08-26',60,202507,8,52643,6309.00),(3370,'2025-08-26',61,202507,8,52643,2069.00),(3370,'2025-08-26',72,202507,8,52643,6837.62),(3375,'2025-08-29',1,202507,12,0,8832.60),(3375,'2025-08-29',2,202507,12,0,4440.80),(3375,'2025-08-29',3,202507,12,0,11682.46),(3375,'2025-08-29',4,202507,12,0,17379.60),(3375,'2025-08-29',5,202507,12,0,9947.00),(3380,'2025-08-29',1,202507,12,0,8832.60),(3380,'2025-08-29',2,202507,12,0,4440.80),(3380,'2025-08-29',3,202507,12,0,11682.46),(3380,'2025-08-29',4,202507,12,0,15931.30),(3380,'2025-08-29',5,202507,12,0,8952.30),(3385,'2025-08-29',1,202507,12,0,8832.60),(3385,'2025-08-29',2,202507,12,0,4440.80),(3385,'2025-08-29',3,202507,12,0,11682.46),(3385,'2025-08-29',4,202507,12,0,23172.80),(3385,'2025-08-29',5,202507,12,0,15915.20),(3390,'2025-08-29',1,202507,12,0,8832.60),(3390,'2025-08-29',2,202507,12,0,4440.80),(3390,'2025-08-29',3,202507,12,0,11682.46),(3390,'2025-08-29',4,202507,12,0,14483.00),(3390,'2025-08-29',5,202507,12,0,7957.60),(3395,'2025-08-29',1,202507,12,0,8832.60),(3395,'2025-08-29',2,202507,12,0,4440.80),(3395,'2025-08-29',3,202507,12,0,11682.46),(3395,'2025-08-29',4,202507,12,0,23172.80),(3395,'2025-08-29',5,202507,12,0,12931.10),(3400,'2025-08-12',4,202507,1,50582,26800.00),(3400,'2025-08-13',1,202507,7,52645,3785.40),(3400,'2025-08-13',2,202507,7,52645,1903.20),(3400,'2025-08-13',3,202507,7,52645,5006.77),(3400,'2025-08-13',4,202507,7,52645,1752.20),(3400,'2025-08-13',5,202507,7,52645,12504.80),(3400,'2025-08-13',50,202507,7,52645,47.63),(3400,'2025-08-29',1,202507,12,0,8832.60),(3400,'2025-08-29',2,202507,12,0,4440.80),(3400,'2025-08-29',3,202507,12,0,11682.46),(3400,'2025-08-29',4,202507,12,0,23172.80),(3400,'2025-08-29',5,202507,12,0,15915.20),(3405,'2025-08-29',1,202507,12,0,8832.60),(3405,'2025-08-29',2,202507,12,0,4440.80),(3405,'2025-08-29',3,202507,12,0,11682.46),(3405,'2025-08-29',4,202507,12,0,14483.00),(3405,'2025-08-29',5,202507,12,0,7957.60),(3410,'2025-08-29',1,202507,12,0,8832.60),(3410,'2025-08-29',2,202507,12,0,4440.80),(3410,'2025-08-29',3,202507,12,0,11682.46),(3410,'2025-08-29',4,202507,12,0,14483.00),(3410,'2025-08-29',5,202507,12,0,7957.60),(3415,'2025-08-29',1,202507,12,0,8832.60),(3415,'2025-08-29',2,202507,12,0,4440.80),(3415,'2025-08-29',3,202507,12,0,11682.46),(3415,'2025-08-29',4,202507,12,0,14483.00),(3415,'2025-08-29',5,202507,12,0,7957.60),(3420,'2025-08-29',1,202507,12,0,8832.60),(3420,'2025-08-29',2,202507,12,0,4440.80),(3420,'2025-08-29',3,202507,12,0,11682.46),(3420,'2025-08-29',4,202507,12,0,14483.00),(3420,'2025-08-29',5,202507,12,0,7957.60),(3430,'2025-08-29',1,202507,12,0,8832.60),(3430,'2025-08-29',2,202507,12,0,4440.80),(3430,'2025-08-29',3,202507,12,0,11682.46),(3430,'2025-08-29',4,202507,12,0,14483.00),(3430,'2025-08-29',5,202507,12,0,7957.60),(3435,'2025-08-29',1,202507,12,0,8832.60),(3435,'2025-08-29',2,202507,12,0,4440.80),(3435,'2025-08-29',3,202507,12,0,11682.46),(3435,'2025-08-29',4,202507,12,0,14483.00),(3435,'2025-08-29',5,202507,12,0,7957.60),(3440,'2025-08-29',1,202507,12,0,8832.60),(3440,'2025-08-29',2,202507,12,0,4440.80),(3440,'2025-08-29',3,202507,12,0,11682.46),(3440,'2025-08-29',4,202507,12,0,17379.60),(3440,'2025-08-29',5,202507,12,0,9947.00),(3445,'2025-08-29',1,202507,12,0,8832.60),(3445,'2025-08-29',2,202507,12,0,4440.80),(3445,'2025-08-29',3,202507,12,0,11682.46),(3445,'2025-08-29',4,202507,12,0,14483.00),(3445,'2025-08-29',5,202507,12,0,7957.60),(3450,'2025-08-29',1,202507,12,0,8832.60),(3450,'2025-08-29',2,202507,12,0,4440.80),(3450,'2025-08-29',3,202507,12,0,11682.46),(3450,'2025-08-29',4,202507,12,0,14483.00),(3450,'2025-08-29',5,202507,12,0,7957.60),(3455,'2025-08-29',1,202507,12,0,8832.60),(3455,'2025-08-29',2,202507,12,0,4440.80),(3455,'2025-08-29',3,202507,12,0,11682.46),(3455,'2025-08-29',4,202507,12,0,15931.30),(3455,'2025-08-29',5,202507,12,0,8952.30),(3460,'2025-08-29',1,202507,12,0,8832.60),(3460,'2025-08-29',2,202507,12,0,4440.80),(3460,'2025-08-29',3,202507,12,0,11682.46),(3460,'2025-08-29',4,202507,12,0,14483.00),(3460,'2025-08-29',5,202507,11,51683,12.77),(3460,'2025-08-29',5,202507,12,0,7957.60),(3465,'2025-08-29',1,202507,12,0,8832.60),(3465,'2025-08-29',2,202507,12,0,4440.80),(3465,'2025-08-29',3,202507,12,0,11682.46),(3465,'2025-08-29',4,202507,12,0,8689.80),(3465,'2025-08-29',5,202507,12,0,4973.50),(3470,'2025-08-29',1,202507,12,0,8832.60),(3470,'2025-08-29',2,202507,12,0,4440.80),(3470,'2025-08-29',3,202507,12,0,11682.46),(3470,'2025-08-29',4,202507,12,0,14483.00),(3470,'2025-08-29',5,202507,12,0,7957.60),(3475,'2025-08-29',1,202507,12,0,8832.60),(3475,'2025-08-29',2,202507,12,0,4440.80),(3475,'2025-08-29',3,202507,12,0,11682.46),(3475,'2025-08-29',4,202507,12,0,4344.90),(3475,'2025-08-29',5,202507,12,0,1989.40),(3480,'2025-08-29',1,202507,12,0,8832.60),(3480,'2025-08-29',2,202507,12,0,4440.80),(3480,'2025-08-29',3,202507,12,0,11682.46),(3480,'2025-08-29',4,202507,12,0,14483.00),(3480,'2025-08-29',5,202507,12,0,7957.60),(3485,'2025-08-29',1,202507,12,0,8832.60),(3485,'2025-08-29',2,202507,12,0,4440.80),(3485,'2025-08-29',3,202507,12,0,11682.46),(3485,'2025-08-29',4,202507,12,0,15931.30),(3485,'2025-08-29',5,202507,12,0,8952.30),(3490,'2025-08-29',1,202507,12,0,8832.60),(3490,'2025-08-29',2,202507,12,0,4440.80),(3490,'2025-08-29',3,202507,12,0,11682.46),(3490,'2025-08-29',4,202507,12,0,14483.00),(3490,'2025-08-29',5,202507,12,0,7957.60),(3495,'2025-08-29',1,202507,12,0,8832.60),(3495,'2025-08-29',2,202507,12,0,4440.80),(3495,'2025-08-29',3,202507,12,0,11682.46),(3495,'2025-08-29',4,202507,12,0,14483.00),(3495,'2025-08-29',5,202507,12,0,7957.60),(3500,'2025-08-12',1,202507,1,50642,12600.00),(3500,'2025-08-12',2,202507,1,50642,200.00),(3500,'2025-08-29',1,202507,12,0,18.00),(3500,'2025-08-29',2,202507,12,0,6144.00),(3500,'2025-08-29',3,202507,12,0,2670.60),(3500,'2025-08-29',4,202507,11,51689,1241.40),(3500,'2025-08-29',4,202507,12,0,2896.60),(3500,'2025-08-29',5,202507,11,51689,852.60),(3500,'2025-08-29',5,202507,12,0,1989.40),(3500,'2025-08-29',50,202507,11,51689,10.63),(3505,'2025-08-12',2,202507,1,50641,3000.00),(3505,'2025-08-12',3,202507,1,50641,16600.00),(3505,'2025-08-29',1,202507,11,51690,2688.60),(3505,'2025-08-29',1,202507,12,0,8832.60),(3505,'2025-08-29',2,202507,12,0,3344.00),(3505,'2025-08-29',3,202507,12,0,89.23),(3505,'2025-08-29',4,202507,11,51690,5586.30),(3505,'2025-08-29',4,202507,12,0,13034.70),(3505,'2025-08-29',5,202507,11,51690,2984.10),(3505,'2025-08-29',5,202507,12,0,6962.90),(3505,'2025-08-29',50,202507,11,51690,34.23),(3510,'2025-08-29',1,202507,12,0,8832.60),(3510,'2025-08-29',2,202507,12,0,4440.80),(3510,'2025-08-29',3,202507,12,0,11682.46),(3510,'2025-08-29',4,202507,12,0,14483.00),(3510,'2025-08-29',5,202507,12,0,7957.60),(3515,'2025-08-26',1,202507,8,52647,3785.40),(3515,'2025-08-26',2,202507,8,52647,1903.20),(3515,'2025-08-26',3,202507,8,52647,5006.77),(3515,'2025-08-26',4,202507,8,52647,6207.00),(3515,'2025-08-26',5,202507,8,52647,2510.40),(3515,'2025-08-29',1,202507,12,0,8832.60),(3515,'2025-08-29',2,202507,12,0,4440.80),(3515,'2025-08-29',3,202507,12,0,11682.46),(3515,'2025-08-29',4,202507,12,0,14483.00),(3515,'2025-08-29',5,202507,12,0,7957.60),(3520,'2025-08-29',1,202507,12,0,8832.60),(3520,'2025-08-29',2,202507,12,0,4440.80),(3520,'2025-08-29',3,202507,12,0,11682.46),(3520,'2025-08-29',4,202507,12,0,14483.00),(3520,'2025-08-29',5,202507,12,0,7957.60),(3525,'2025-08-29',1,202507,12,0,8832.60),(3525,'2025-08-29',2,202507,12,0,4440.80),(3525,'2025-08-29',3,202507,12,0,11682.46),(3525,'2025-08-29',4,202507,12,0,5793.20),(3525,'2025-08-29',5,202507,12,0,2984.10),(3530,'2025-08-29',1,202507,12,0,8832.60),(3530,'2025-08-29',2,202507,12,0,4440.80),(3530,'2025-08-29',3,202507,12,0,11682.46),(3530,'2025-08-29',4,202507,12,0,14483.00),(3530,'2025-08-29',5,202507,12,0,7957.60),(3535,'2025-08-29',1,202507,12,0,8832.60),(3535,'2025-08-29',2,202507,12,0,4440.80),(3535,'2025-08-29',3,202507,12,0,11682.46),(3535,'2025-08-29',4,202507,12,0,14483.00),(3535,'2025-08-29',5,202507,12,0,7957.60),(3540,'2025-08-29',1,202507,12,0,8832.60),(3540,'2025-08-29',2,202507,12,0,4440.80),(3540,'2025-08-29',3,202507,12,0,11682.46),(3540,'2025-08-29',4,202507,12,0,10138.10),(3540,'2025-08-29',5,202507,12,0,5968.20),(3545,'2025-08-12',4,202507,1,50628,20300.00),(3545,'2025-08-29',1,202507,12,0,12618.00),(3545,'2025-08-29',2,202507,12,0,1475.00),(3545,'2025-08-29',3,202507,12,0,3963.60),(3545,'2025-08-29',4,202507,12,0,390.00),(3545,'2025-08-29',5,202507,11,51696,3410.40),(3545,'2025-08-29',5,202507,12,0,7957.60),(3550,'2025-08-29',1,202507,12,0,8832.60),(3550,'2025-08-29',3,202507,12,0,11682.46),(3550,'2025-08-29',4,202507,12,0,14483.00),(3555,'2025-08-29',1,202507,12,0,8832.60),(3555,'2025-08-29',2,202507,12,0,4440.80),(3555,'2025-08-29',3,202507,12,0,11682.46),(3555,'2025-08-29',4,202507,12,0,14483.00),(3555,'2025-08-29',5,202507,11,51697,12.77),(3555,'2025-08-29',5,202507,12,0,7957.60),(3560,'2025-08-29',1,202507,12,0,8832.60),(3560,'2025-08-29',2,202507,12,0,4440.80),(3560,'2025-08-29',3,202507,12,0,11682.46),(3560,'2025-08-29',4,202507,12,0,23172.80),(3560,'2025-08-29',5,202507,12,0,13925.80),(3565,'2025-08-29',1,202507,12,0,8832.60),(3565,'2025-08-29',2,202507,12,0,4440.80),(3565,'2025-08-29',3,202507,12,0,11682.46),(3565,'2025-08-29',4,202507,12,0,1448.30),(3565,'2025-08-29',5,202507,12,0,994.70),(3570,'2025-08-29',1,202507,12,0,8832.60),(3570,'2025-08-29',2,202507,12,0,4440.80),(3570,'2025-08-29',3,202507,12,0,11682.46),(3570,'2025-08-29',4,202507,12,0,14483.00),(3570,'2025-08-29',5,202507,12,0,7957.60),(3575,'2025-08-29',1,202507,12,0,8832.60),(3575,'2025-08-29',2,202507,12,0,4440.80),(3575,'2025-08-29',3,202507,12,0,11682.46),(3575,'2025-08-29',4,202507,12,0,7241.50),(3575,'2025-08-29',5,202507,12,0,3978.80),(3580,'2025-08-29',1,202507,12,0,8832.60),(3580,'2025-08-29',2,202507,12,0,4440.80),(3580,'2025-08-29',3,202507,12,0,11682.46),(3580,'2025-08-29',4,202507,12,0,14483.00),(3580,'2025-08-29',5,202507,12,0,7957.60),(3585,'2025-08-29',1,202507,12,0,8832.60),(3585,'2025-08-29',2,202507,12,0,4440.80),(3585,'2025-08-29',3,202507,12,0,11682.46),(3585,'2025-08-29',4,202507,12,0,2896.60),(3585,'2025-08-29',5,202507,12,0,1989.40),(3590,'2025-08-29',1,202507,12,0,8832.60),(3590,'2025-08-29',2,202507,12,0,4440.80),(3590,'2025-08-29',3,202507,12,0,11682.46),(3590,'2025-08-29',4,202507,12,0,14483.00),(3590,'2025-08-29',5,202507,11,51702,12.77),(3590,'2025-08-29',5,202507,12,0,7957.60),(3595,'2025-08-29',1,202507,12,0,8832.60),(3595,'2025-08-29',2,202507,12,0,4440.80),(3595,'2025-08-29',3,202507,12,0,11682.46),(3595,'2025-08-29',4,202507,12,0,2896.60),(3595,'2025-08-29',5,202507,12,0,1989.40),(3600,'2025-08-29',1,202507,12,0,8832.60),(3600,'2025-08-29',2,202507,12,0,4440.80),(3600,'2025-08-29',3,202507,12,0,11682.46),(3600,'2025-08-29',4,202507,12,0,10138.10),(3600,'2025-08-29',5,202507,12,0,5968.20),(3605,'2025-08-29',1,202507,12,0,8832.60),(3605,'2025-08-29',2,202507,12,0,4440.80),(3605,'2025-08-29',3,202507,12,0,11682.46),(3605,'2025-08-29',4,202507,12,0,13034.70),(3605,'2025-08-29',5,202507,12,0,6962.90),(3610,'2025-08-29',1,202507,12,0,8832.60),(3610,'2025-08-29',2,202507,12,0,4440.80),(3610,'2025-08-29',3,202507,12,0,11682.46),(3610,'2025-08-29',4,202507,12,0,14483.00),(3610,'2025-08-29',5,202507,12,0,7957.60),(3615,'2025-08-29',1,202507,12,0,8832.60),(3615,'2025-08-29',2,202507,12,0,4440.80),(3615,'2025-08-29',3,202507,12,0,11682.46),(3615,'2025-08-29',4,202507,12,0,13034.70),(3615,'2025-08-29',5,202507,12,0,6962.90),(3620,'2025-08-29',1,202507,12,0,8832.60),(3620,'2025-08-29',2,202507,12,0,4440.80),(3620,'2025-08-29',3,202507,12,0,11682.46),(3620,'2025-08-29',4,202507,12,0,13034.70),(3620,'2025-08-29',5,202507,12,0,6962.90),(3625,'2025-08-29',1,202507,12,0,8832.60),(3625,'2025-08-29',2,202507,12,0,4440.80),(3625,'2025-08-29',3,202507,12,0,11682.46),(3625,'2025-08-29',4,202507,12,0,13034.70),(3625,'2025-08-29',5,202507,12,0,6962.90),(3630,'2025-08-29',1,202507,12,0,8832.60),(3630,'2025-08-29',2,202507,12,0,4440.80),(3630,'2025-08-29',3,202507,12,0,11682.46),(3630,'2025-08-29',4,202507,12,0,14483.00),(3630,'2025-08-29',5,202507,12,0,7957.60),(3635,'2025-08-29',1,202507,12,0,8832.60),(3635,'2025-08-29',2,202507,12,0,4440.80),(3635,'2025-08-29',3,202507,12,0,11682.46),(3635,'2025-08-29',4,202507,12,0,14483.00),(3635,'2025-08-29',5,202507,12,0,7957.60),(3640,'2025-08-29',1,202507,12,0,8832.60),(3640,'2025-08-29',2,202507,12,0,4440.80),(3640,'2025-08-29',3,202507,12,0,11682.46),(3640,'2025-08-29',4,202507,12,0,14483.00),(3640,'2025-08-29',5,202507,12,0,7957.60),(3645,'2025-08-11',1,202507,7,52650,3785.40),(3645,'2025-08-11',3,202507,7,52650,5006.77),(3645,'2025-08-11',4,202507,7,52650,1241.40),(3645,'2025-08-29',1,202507,12,0,8832.60),(3645,'2025-08-29',3,202507,12,0,11682.46),(3645,'2025-08-29',4,202507,12,0,2896.60),(3650,'2025-08-12',4,202507,1,50644,41500.00),(3650,'2025-08-29',1,202507,12,0,8809.80),(3650,'2025-08-29',3,202507,12,0,5024.40),(3650,'2025-08-29',4,202507,12,0,14363.00),(3650,'2025-08-29',50,202507,11,51708,17.63),(3655,'2025-08-29',1,202507,12,0,8832.60),(3655,'2025-08-29',3,202507,12,0,11682.46),(3655,'2025-08-29',4,202507,12,0,8689.80),(3660,'2025-08-29',1,202507,12,0,8832.60),(3660,'2025-08-29',3,202507,12,0,11682.46),(3660,'2025-08-29',4,202507,12,0,14483.00),(3665,'2025-08-29',1,202507,12,0,8832.60),(3665,'2025-08-29',3,202507,12,0,11682.46),(3665,'2025-08-29',4,202507,12,0,23172.80),(3670,'2025-08-06',1,202507,7,52651,3785.40),(3670,'2025-08-06',2,202507,7,52651,1903.20),(3670,'2025-08-06',3,202507,7,52651,5006.77),(3670,'2025-08-06',4,202507,7,52651,3103.50),(3670,'2025-08-06',5,202507,7,52651,1701.13),(3670,'2025-08-29',1,202507,12,0,8832.60),(3670,'2025-08-29',2,202507,12,0,4440.80),(3670,'2025-08-29',3,202507,12,0,11682.46),(3670,'2025-08-29',4,202507,12,0,7241.50),(3670,'2025-08-29',5,202507,11,51712,4.07),(3670,'2025-08-29',5,202507,12,0,3978.80),(3675,'2025-08-29',1,202507,12,0,8832.60),(3675,'2025-08-29',2,202507,12,0,4440.80),(3675,'2025-08-29',3,202507,12,0,11682.46),(3675,'2025-08-29',4,202507,12,0,15931.30),(3675,'2025-08-29',5,202507,12,0,8952.30),(3680,'2025-08-11',1,202507,7,52652,3785.40),(3680,'2025-08-11',2,202507,7,52652,1903.20),(3680,'2025-08-11',3,202507,7,52652,5006.77),(3680,'2025-08-11',4,202507,7,52652,1862.10),(3680,'2025-08-11',5,202507,7,52652,842.53),(3680,'2025-08-11',93,202507,7,52652,0.00),(3680,'2025-08-29',1,202507,12,0,8832.60),(3680,'2025-08-29',2,202507,12,0,4440.80),(3680,'2025-08-29',3,202507,12,0,11682.46),(3680,'2025-08-29',4,202507,12,0,4344.90),(3680,'2025-08-29',5,202507,11,51713,10.07),(3680,'2025-08-29',5,202507,12,0,1989.40),(3685,'2025-08-29',1,202507,12,0,8832.60),(3685,'2025-08-29',2,202507,12,0,4440.80),(3685,'2025-08-29',3,202507,12,0,11682.46),(3685,'2025-08-29',4,202507,12,0,1448.30),(3685,'2025-08-29',5,202507,12,0,994.70),(3690,'2025-08-29',1,202507,12,0,8832.60),(3690,'2025-08-29',2,202507,12,0,4440.80),(3690,'2025-08-29',3,202507,12,0,11682.46),(3690,'2025-08-29',4,202507,12,0,23172.80),(3690,'2025-08-29',5,202507,12,0,12931.10),(3695,'2025-08-11',1,202507,7,52653,3785.40),(3695,'2025-08-11',2,202507,7,52653,1703.20),(3695,'2025-08-11',3,202507,7,52653,5006.77),(3695,'2025-08-11',4,202507,7,52653,9931.20),(3695,'2025-08-11',5,202507,7,52653,5541.90),(3695,'2025-08-11',50,202507,7,52653,30.93),(3695,'2025-08-12',2,202507,1,50590,200.00),(3695,'2025-08-29',1,202507,12,0,8832.60),(3695,'2025-08-29',2,202507,12,0,4440.80),(3695,'2025-08-29',3,202507,12,0,11682.46),(3695,'2025-08-29',4,202507,12,0,23172.80),(3695,'2025-08-29',5,202507,12,0,12931.10),(3700,'2025-08-29',1,202507,12,0,8832.60),(3700,'2025-08-29',2,202507,12,0,4440.80),(3700,'2025-08-29',3,202507,12,0,11682.46),(3700,'2025-08-29',4,202507,12,0,7241.50),(3700,'2025-08-29',5,202507,12,0,3978.80),(3705,'2025-08-29',1,202507,12,0,8832.60),(3705,'2025-08-29',2,202507,12,0,4440.80),(3705,'2025-08-29',3,202507,12,0,11682.46),(3705,'2025-08-29',4,202507,12,0,10138.10),(3705,'2025-08-29',5,202507,12,0,5968.20),(3710,'2025-08-29',1,202507,12,0,8832.60),(3710,'2025-08-29',2,202507,12,0,4440.80),(3710,'2025-08-29',3,202507,12,0,11682.46),(3710,'2025-08-29',4,202507,12,0,8689.80),(3710,'2025-08-29',5,202507,12,0,4973.50),(3715,'2025-08-29',1,202507,12,0,8832.60),(3715,'2025-08-29',2,202507,12,0,4440.80),(3715,'2025-08-29',3,202507,12,0,11682.46),(3715,'2025-08-29',4,202507,12,0,23172.80),(3715,'2025-08-29',5,202507,12,0,12931.10),(3720,'2025-08-29',1,202507,12,0,8832.60),(3720,'2025-08-29',2,202507,12,0,4440.80),(3720,'2025-08-29',3,202507,12,0,11682.46),(3720,'2025-08-29',4,202507,12,0,23172.80),(3720,'2025-08-29',5,202507,12,0,12931.10),(3725,'2025-08-29',1,202507,12,0,8832.60),(3725,'2025-08-29',2,202507,12,0,4440.80),(3725,'2025-08-29',3,202507,12,0,11682.46),(3725,'2025-08-29',4,202507,12,0,23172.80),(3725,'2025-08-29',5,202507,12,0,12931.10),(3730,'2025-08-29',1,202507,12,0,8832.60),(3730,'2025-08-29',2,202507,12,0,4440.80),(3730,'2025-08-29',3,202507,12,0,11682.46),(3730,'2025-08-29',4,202507,12,0,23172.80),(3730,'2025-08-29',5,202507,12,0,12931.10),(3735,'2025-08-29',1,202507,12,0,8832.60),(3735,'2025-08-29',2,202507,12,0,4440.80),(3735,'2025-08-29',3,202507,12,0,11682.46),(3735,'2025-08-29',4,202507,12,0,2896.60),(3735,'2025-08-29',5,202507,12,0,1989.40),(3740,'2025-08-29',1,202507,12,0,8832.60),(3740,'2025-08-29',2,202507,12,0,4440.80),(3740,'2025-08-29',3,202507,12,0,11682.46),(3740,'2025-08-29',4,202507,12,0,7241.50),(3740,'2025-08-29',5,202507,11,51716,4.07),(3740,'2025-08-29',5,202507,12,0,3978.80),(3745,'2025-08-11',1,202507,7,52654,3785.40),(3745,'2025-08-11',2,202507,7,52654,1903.20),(3745,'2025-08-11',3,202507,7,52654,5006.77),(3745,'2025-08-11',4,202507,7,52654,1862.10),(3745,'2025-08-11',5,202507,7,52654,842.53),(3745,'2025-08-11',93,202507,7,52654,0.00),(3745,'2025-08-29',1,202507,12,0,8832.60),(3745,'2025-08-29',2,202507,12,0,4440.80),(3745,'2025-08-29',3,202507,12,0,11682.46),(3745,'2025-08-29',4,202507,12,0,4344.90),(3745,'2025-08-29',5,202507,11,51717,10.07),(3745,'2025-08-29',5,202507,12,0,1989.40),(3750,'2025-08-29',1,202507,12,0,8832.60),(3750,'2025-08-29',2,202507,12,0,4440.80),(3750,'2025-08-29',3,202507,12,0,11682.46),(3750,'2025-08-29',4,202507,12,0,2896.60),(3750,'2025-08-29',5,202507,12,0,1989.40),(3760,'2025-08-29',1,202507,12,0,8832.60),(3760,'2025-08-29',2,202507,12,0,4440.80),(3760,'2025-08-29',3,202507,12,0,11682.46),(3760,'2025-08-29',4,202507,12,0,15931.30),(3760,'2025-08-29',5,202507,12,0,8952.30),(3765,'2025-08-29',1,202507,12,0,8832.60),(3765,'2025-08-29',2,202507,12,0,4440.80),(3765,'2025-08-29',3,202507,12,0,11682.46),(3765,'2025-08-29',4,202507,12,0,15931.30),(3765,'2025-08-29',5,202507,12,0,8952.30),(3770,'2025-08-21',1,202507,7,52655,12618.00),(3770,'2025-08-21',2,202507,7,52655,6344.00),(3770,'2025-08-21',3,202507,7,52655,16689.23),(3770,'2025-08-21',4,202507,7,52655,2069.00),(3770,'2025-08-21',5,202507,7,52655,1421.00),(3770,'2025-08-21',60,202507,7,52655,6309.00),(3770,'2025-08-21',61,202507,7,52655,1034.50),(3770,'2025-08-21',72,202507,7,52655,8344.62),(3770,'2025-08-21',90,202507,7,52655,3172.00),(3770,'2025-08-21',91,202507,7,52655,698.65),(3770,'2025-08-29',91,202507,11,51718,11.85),(3775,'2025-08-21',1,202507,7,52656,3785.40),(3775,'2025-08-21',2,202507,7,52656,1903.20),(3775,'2025-08-21',3,202507,7,52656,5006.77),(3775,'2025-08-21',4,202507,7,52656,620.70),(3775,'2025-08-21',5,202507,7,52656,383.93),(3775,'2025-08-21',93,202507,7,52656,0.00),(3775,'2025-08-29',1,202507,12,0,8832.60),(3775,'2025-08-29',2,202507,12,0,4440.80),(3775,'2025-08-29',3,202507,12,0,11682.46),(3775,'2025-08-29',4,202507,12,0,1448.30),(3775,'2025-08-29',5,202507,11,51719,42.37),(3775,'2025-08-29',5,202507,12,0,994.70),(3780,'2025-08-29',1,202507,12,0,8832.60),(3780,'2025-08-29',2,202507,12,0,4440.80),(3780,'2025-08-29',3,202507,12,0,11682.46),(3780,'2025-08-29',4,202507,12,0,8689.80),(3780,'2025-08-29',5,202507,12,0,4973.50),(3785,'2025-08-06',2,202507,7,52657,1809.40),(3785,'2025-08-06',3,202507,7,52657,5006.77),(3785,'2025-08-06',4,202507,7,52657,18183.83),(3785,'2025-08-11',5,202507,1,50504,10700.00),(3785,'2025-08-29',1,202507,12,0,3879.20),(3785,'2025-08-29',2,202507,12,0,93.80),(3785,'2025-08-29',3,202507,12,0,11682.46),(3785,'2025-08-29',4,202507,11,51720,23.37),(3785,'2025-08-29',4,202507,12,0,23172.80),(3785,'2025-08-29',5,202507,12,0,12036.00),(3790,'2025-08-29',1,202507,1,51206,12618.00),(3790,'2025-08-29',2,202507,1,51206,6344.00),(3790,'2025-08-29',3,202507,1,51206,16689.23),(3790,'2025-08-29',4,202507,1,51206,20690.00),(3790,'2025-08-29',5,202507,1,51206,11368.00),(3790,'2025-08-29',50,202507,2,51207,12.77),(3790,'2025-08-29',62,202507,2,51207,14483.00),(3790,'2025-08-29',63,202507,2,51207,8832.60),(3790,'2025-08-29',71,202507,2,51207,11682.46),(3790,'2025-08-29',89,202507,2,51207,4440.80),(3790,'2025-08-29',92,202507,2,51207,7957.60),(3795,'2025-08-29',1,202507,12,0,8832.60),(3795,'2025-08-29',2,202507,12,0,4440.80),(3795,'2025-08-29',3,202507,12,0,11682.46),(3795,'2025-08-29',4,202507,12,0,1448.30),(3795,'2025-08-29',5,202507,12,0,994.70),(3800,'2025-08-29',1,202507,12,0,8832.60),(3800,'2025-08-29',2,202507,12,0,4440.80),(3800,'2025-08-29',3,202507,12,0,11682.46),(3800,'2025-08-29',4,202507,12,0,15931.30),(3800,'2025-08-29',5,202507,12,0,8952.30),(3815,'2025-08-11',1,202507,7,52658,3785.40),(3815,'2025-08-11',2,202507,7,52658,1903.20),(3815,'2025-08-11',3,202507,7,52658,5006.77),(3815,'2025-08-11',4,202507,7,52658,9931.20),(3815,'2025-08-11',5,202507,7,52658,5541.90),(3815,'2025-08-11',50,202507,7,52658,31.53),(3815,'2025-08-29',1,202507,12,0,8832.60),(3815,'2025-08-29',2,202507,12,0,4440.80),(3815,'2025-08-29',3,202507,12,0,11682.46),(3815,'2025-08-29',4,202507,12,0,23172.80),(3815,'2025-08-29',5,202507,12,0,12931.10),(3816,'2025-08-06',1,202507,8,52659,3785.40),(3816,'2025-08-06',2,202507,8,52659,1903.20),(3816,'2025-08-06',3,202507,8,52659,5006.77),(3816,'2025-08-06',4,202507,8,52659,6207.00),(3816,'2025-08-06',5,202507,8,52659,3097.63),(3816,'2025-08-29',1,202507,12,0,8832.60),(3816,'2025-08-29',2,202507,12,0,4440.80),(3816,'2025-08-29',3,202507,12,0,11682.46),(3816,'2025-08-29',4,202507,12,0,14483.00),(3816,'2025-08-29',5,202507,11,51721,12.77),(3816,'2025-08-29',5,202507,12,0,7957.60),(3820,'2025-08-29',1,202507,12,0,8832.60),(3820,'2025-08-29',2,202507,12,0,4440.80),(3820,'2025-08-29',3,202507,12,0,11682.46),(3820,'2025-08-29',4,202507,12,0,8689.80),(3820,'2025-08-29',5,202507,12,0,4973.50),(3825,'2025-08-13',1,202507,7,52661,3785.40),(3825,'2025-08-13',2,202507,7,52661,1903.20),(3825,'2025-08-13',3,202507,7,52661,5006.77),(3825,'2025-08-13',4,202507,7,52661,1241.40),(3825,'2025-08-13',5,202507,7,52661,852.60),(3825,'2025-08-13',50,202507,7,52661,10.63),(3825,'2025-08-29',1,202507,12,0,8832.60),(3825,'2025-08-29',2,202507,12,0,4440.80),(3825,'2025-08-29',3,202507,12,0,11682.46),(3825,'2025-08-29',4,202507,12,0,2896.60),(3825,'2025-08-29',5,202507,12,0,1989.40),(3830,'2025-08-06',1,202507,7,52662,3785.40),(3830,'2025-08-06',2,202507,7,52662,1903.20),(3830,'2025-08-06',3,202507,7,52662,5006.77),(3830,'2025-08-06',4,202507,7,52662,1862.10),(3830,'2025-08-06',5,202507,7,52662,852.60),(3830,'2025-08-06',93,202507,7,52662,0.00),(3830,'2025-08-29',1,202507,12,0,8832.60),(3830,'2025-08-29',2,202507,12,0,4440.80),(3830,'2025-08-29',3,202507,12,0,11682.46),(3830,'2025-08-29',4,202507,12,0,4344.90),(3830,'2025-08-29',5,202507,12,0,1989.40),(3835,'2025-08-06',1,202507,7,52663,3585.40),(3835,'2025-08-06',2,202507,7,52663,1903.20),(3835,'2025-08-06',3,202507,7,52663,5006.77),(3835,'2025-08-06',4,202507,7,52663,9931.20),(3835,'2025-08-06',5,202507,7,52663,5541.90),(3835,'2025-08-06',50,202507,7,52663,31.53),(3835,'2025-08-11',1,202507,1,50509,200.00),(3835,'2025-08-29',1,202507,12,0,8832.60),(3835,'2025-08-29',2,202507,12,0,4440.80),(3835,'2025-08-29',3,202507,12,0,11682.46),(3835,'2025-08-29',4,202507,12,0,23172.80),(3835,'2025-08-29',5,202507,12,0,12931.10),(3840,'2025-08-21',4,202507,2,50879,55863.00),(3840,'2025-08-21',5,202507,2,50879,39788.00),(3840,'2025-08-21',50,202507,2,50879,9.00),(3840,'2025-08-29',1,202507,12,0,8832.60),(3840,'2025-08-29',2,202507,12,0,4440.80),(3840,'2025-08-29',3,202507,12,0,11682.46),(3840,'2025-08-29',4,202507,12,0,4344.90),(3840,'2025-08-29',5,202507,11,51723,1.07),(3840,'2025-08-29',5,202507,12,0,1989.40),(3845,'2025-08-29',1,202507,12,0,8832.60),(3845,'2025-08-29',2,202507,12,0,4440.80),(3845,'2025-08-29',3,202507,12,0,11682.46),(3845,'2025-08-29',4,202507,12,0,23172.80),(3845,'2025-08-29',5,202507,12,0,15915.20),(3850,'2025-08-29',1,202507,12,0,8832.60),(3850,'2025-08-29',2,202507,12,0,4440.80),(3850,'2025-08-29',3,202507,12,0,11682.46),(3850,'2025-08-29',4,202507,12,0,8689.80),(3850,'2025-08-29',5,202507,12,0,4973.50),(3855,'2025-08-29',1,202507,12,0,8832.60),(3855,'2025-08-29',2,202507,12,0,4440.80),(3855,'2025-08-29',3,202507,12,0,11682.46),(3855,'2025-08-29',4,202507,12,0,23172.80),(3855,'2025-08-29',5,202507,12,0,12931.10),(3860,'2025-08-29',1,202507,12,0,8832.60),(3860,'2025-08-29',2,202507,12,0,4440.80),(3860,'2025-08-29',3,202507,12,0,11682.46),(3860,'2025-08-29',4,202507,12,0,2896.60),(3860,'2025-08-29',5,202507,12,0,1989.40),(3865,'2025-08-29',1,202507,12,0,8832.60),(3865,'2025-08-29',2,202507,12,0,4440.80),(3865,'2025-08-29',3,202507,12,0,11682.46),(3865,'2025-08-29',4,202507,12,0,23172.80),(3865,'2025-08-29',5,202507,12,0,12931.10),(3870,'2025-08-12',3,202507,1,50649,13400.00),(3870,'2025-08-29',1,202507,11,51725,3785.40),(3870,'2025-08-29',1,202507,12,0,8832.60),(3870,'2025-08-29',2,202507,11,51725,1903.20),(3870,'2025-08-29',2,202507,12,0,4440.80),(3870,'2025-08-29',3,202507,12,0,3289.23),(3870,'2025-08-29',4,202507,11,51725,1862.10),(3870,'2025-08-29',4,202507,12,0,4344.90),(3870,'2025-08-29',5,202507,11,51725,852.60),(3870,'2025-08-29',5,202507,12,0,1989.40),(3885,'2025-08-29',1,202507,12,0,8832.60),(3885,'2025-08-29',2,202507,12,0,4440.80),(3885,'2025-08-29',3,202507,12,0,11682.46),(3885,'2025-08-29',4,202507,12,0,2896.60),(3885,'2025-08-29',5,202507,12,0,1989.40),(3890,'2025-08-06',1,202507,7,52664,3785.40),(3890,'2025-08-06',2,202507,7,52664,1903.20),(3890,'2025-08-06',3,202507,7,52664,5006.77),(3890,'2025-08-06',4,202507,7,52664,1862.10),(3890,'2025-08-06',5,202507,7,52664,842.53),(3890,'2025-08-06',93,202507,7,52664,0.00),(3890,'2025-08-29',1,202507,12,0,8832.60),(3890,'2025-08-29',2,202507,12,0,4440.80),(3890,'2025-08-29',3,202507,12,0,11682.46),(3890,'2025-08-29',4,202507,12,0,4344.90),(3890,'2025-08-29',5,202507,11,51726,10.07),(3890,'2025-08-29',5,202507,12,0,1989.40),(3895,'2025-08-29',1,202507,12,0,8832.60),(3895,'2025-08-29',2,202507,12,0,4440.80),(3895,'2025-08-29',3,202507,12,0,11682.46),(3895,'2025-08-29',4,202507,12,0,17379.60),(3895,'2025-08-29',5,202507,11,51727,6.77),(3895,'2025-08-29',5,202507,12,0,9947.00),(3900,'2025-08-29',1,202507,12,0,8832.60),(3900,'2025-08-29',2,202507,12,0,4440.80),(3900,'2025-08-29',3,202507,12,0,11682.46),(3900,'2025-08-29',4,202507,12,0,2896.60),(3900,'2025-08-29',5,202507,12,0,1989.40),(3905,'2025-08-29',1,202507,12,0,8832.60),(3905,'2025-08-29',2,202507,12,0,4440.80),(3905,'2025-08-29',3,202507,12,0,11682.46),(3905,'2025-08-29',4,202507,12,0,2896.60),(3905,'2025-08-29',5,202507,12,0,1989.40),(3910,'2025-08-28',1,202507,1,51180,10300.00),(3910,'2025-08-28',3,202507,8,52666,395.37),(3910,'2025-08-28',4,202507,8,52666,14069.20),(3910,'2025-08-28',5,202507,8,52666,5835.43),(3910,'2025-08-29',1,202507,12,0,2318.00),(3910,'2025-08-29',2,202507,12,0,6344.00),(3910,'2025-08-29',3,202507,12,0,170.60),(3910,'2025-08-29',4,202507,12,0,23172.80),(3910,'2025-08-29',5,202507,11,51728,32.77),(3910,'2025-08-29',5,202507,12,0,13925.80),(3915,'2025-08-29',1,202507,12,0,8832.60),(3915,'2025-08-29',2,202507,12,0,4440.80),(3915,'2025-08-29',3,202507,12,0,11682.46),(3915,'2025-08-29',4,202507,12,0,14483.00),(3915,'2025-08-29',5,202507,12,0,7957.60),(3920,'2025-08-29',1,202507,12,0,8832.60),(3920,'2025-08-29',2,202507,12,0,4440.80),(3920,'2025-08-29',3,202507,12,0,11682.46),(3920,'2025-08-29',4,202507,12,0,23172.80),(3920,'2025-08-29',5,202507,12,0,12931.10),(3925,'2025-08-29',1,202507,12,0,8832.60),(3925,'2025-08-29',2,202507,12,0,4440.80),(3925,'2025-08-29',3,202507,12,0,11682.46),(3925,'2025-08-29',4,202507,12,0,2896.60),(3925,'2025-08-29',5,202507,12,0,1989.40),(3930,'2025-08-29',1,202507,12,0,8832.60),(3930,'2025-08-29',2,202507,12,0,4440.80),(3930,'2025-08-29',3,202507,12,0,11682.46),(3930,'2025-08-29',4,202507,12,0,14483.00),(3930,'2025-08-29',5,202507,12,0,7957.60),(3935,'2025-08-11',1,202507,7,52668,3785.40),(3935,'2025-08-11',2,202507,7,52668,1903.20),(3935,'2025-08-11',3,202507,7,52668,5006.77),(3935,'2025-08-11',4,202507,7,52668,2482.80),(3935,'2025-08-11',5,202507,7,52668,1278.90),(3935,'2025-08-11',50,202507,7,52668,42.93),(3935,'2025-08-29',1,202507,12,0,8832.60),(3935,'2025-08-29',2,202507,12,0,4440.80),(3935,'2025-08-29',3,202507,12,0,11682.46),(3935,'2025-08-29',4,202507,12,0,5793.20),(3935,'2025-08-29',5,202507,12,0,2984.10),(3940,'2025-08-11',1,202507,8,52669,3785.40),(3940,'2025-08-11',2,202507,8,52669,1903.20),(3940,'2025-08-11',3,202507,8,52669,5006.77),(3940,'2025-08-11',4,202507,8,52669,1017.40),(3940,'2025-08-29',1,202507,12,0,8832.60),(3940,'2025-08-29',2,202507,12,0,4440.80),(3940,'2025-08-29',3,202507,12,0,11682.46),(3940,'2025-08-29',4,202507,12,0,14483.00),(3940,'2025-08-29',5,202507,12,0,7957.60),(3945,'2025-08-29',1,202507,12,0,8832.60),(3945,'2025-08-29',2,202507,12,0,4440.80),(3945,'2025-08-29',3,202507,12,0,11682.46),(3945,'2025-08-29',4,202507,12,0,1448.30),(3945,'2025-08-29',5,202507,12,0,994.70),(3950,'2025-08-29',1,202507,12,0,8832.60),(3950,'2025-08-29',2,202507,12,0,4440.80),(3950,'2025-08-29',3,202507,12,0,11682.46),(3950,'2025-08-29',4,202507,12,0,2896.60),(3950,'2025-08-29',5,202507,12,0,1989.40),(3955,'2025-08-29',1,202507,12,0,8832.60),(3955,'2025-08-29',2,202507,12,0,4440.80),(3955,'2025-08-29',3,202507,12,0,11682.46),(3955,'2025-08-29',4,202507,12,0,2896.60),(3955,'2025-08-29',5,202507,12,0,1989.40),(3960,'2025-08-29',1,202507,12,0,8832.60),(3960,'2025-08-29',2,202507,12,0,4440.80),(3960,'2025-08-29',3,202507,12,0,11682.46),(3960,'2025-08-29',4,202507,12,0,1448.30),(3960,'2025-08-29',5,202507,12,0,994.70),(3965,'2025-08-29',1,202507,12,0,8832.60),(3965,'2025-08-29',2,202507,12,0,4440.80),(3965,'2025-08-29',3,202507,12,0,11682.46),(3965,'2025-08-29',4,202507,12,0,2896.60),(3965,'2025-08-29',5,202507,12,0,1989.40),(3970,'2025-08-29',1,202507,12,0,8832.60),(3970,'2025-08-29',2,202507,12,0,4440.80),(3970,'2025-08-29',3,202507,12,0,11682.46),(3970,'2025-08-29',4,202507,12,0,23172.80),(3970,'2025-08-29',5,202507,12,0,15915.20),(3975,'2025-08-29',1,202507,12,0,8832.60),(3975,'2025-08-29',2,202507,12,0,4440.80),(3975,'2025-08-29',3,202507,12,0,11682.46),(3975,'2025-08-29',4,202507,12,0,21724.50),(3975,'2025-08-29',5,202507,12,0,11936.40),(3980,'2025-08-29',1,202507,12,0,8832.60),(3980,'2025-08-29',2,202507,12,0,4440.80),(3980,'2025-08-29',3,202507,12,0,11682.46),(3980,'2025-08-29',4,202507,12,0,2896.60),(3980,'2025-08-29',5,202507,12,0,1989.40),(3985,'2025-08-29',1,202507,12,0,8832.60),(3985,'2025-08-29',2,202507,12,0,4440.80),(3985,'2025-08-29',3,202507,12,0,11682.46),(3985,'2025-08-29',4,202507,12,0,23172.80),(3985,'2025-08-29',5,202507,12,0,12931.10),(3990,'2025-08-29',1,202507,7,52670,3785.40),(3990,'2025-08-29',1,202507,12,0,8832.60),(3990,'2025-08-29',2,202507,7,52670,1903.20),(3990,'2025-08-29',2,202507,12,0,4440.80),(3990,'2025-08-29',3,202507,7,52670,5006.77),(3990,'2025-08-29',3,202507,12,0,11682.46),(3990,'2025-08-29',4,202507,7,52670,9931.20),(3990,'2025-08-29',4,202507,12,0,23172.80),(3990,'2025-08-29',5,202507,7,52670,5541.90),(3990,'2025-08-29',5,202507,12,0,12931.10),(3990,'2025-08-29',50,202507,7,52670,31.53),(3995,'2025-08-06',1,202507,7,52671,3785.40),(3995,'2025-08-06',2,202507,7,52671,1603.20),(3995,'2025-08-06',3,202507,7,52671,5006.77),(3995,'2025-08-06',4,202507,7,52671,6207.00),(3995,'2025-08-06',5,202507,7,52671,3397.63),(3995,'2025-08-11',2,202507,1,50508,300.00),(3995,'2025-08-29',1,202507,12,0,8832.60),(3995,'2025-08-29',2,202507,12,0,4440.80),(3995,'2025-08-29',3,202507,12,0,11682.46),(3995,'2025-08-29',4,202507,12,0,14483.00),(3995,'2025-08-29',5,202507,11,51736,12.77),(3995,'2025-08-29',5,202507,12,0,7957.60),(4000,'2025-08-29',1,202507,12,0,8832.60),(4000,'2025-08-29',2,202507,12,0,4440.80),(4000,'2025-08-29',3,202507,12,0,11682.46),(4000,'2025-08-29',4,202507,12,0,14483.00),(4000,'2025-08-29',5,202507,11,51737,12.77),(4000,'2025-08-29',5,202507,12,0,7957.60),(4004,'2025-08-29',1,202507,12,0,8832.60),(4004,'2025-08-29',2,202507,12,0,4440.80),(4004,'2025-08-29',3,202507,12,0,11682.46),(4004,'2025-08-29',4,202507,12,0,14483.00),(4004,'2025-08-29',5,202507,11,51738,12.77),(4004,'2025-08-29',5,202507,12,0,7957.60),(4005,'2025-08-29',1,202507,12,0,8832.60),(4005,'2025-08-29',2,202507,12,0,4440.80),(4005,'2025-08-29',3,202507,12,0,11682.46),(4005,'2025-08-29',4,202507,12,0,14483.00),(4005,'2025-08-29',5,202507,12,0,7957.60),(4010,'2025-08-29',1,202507,12,0,8832.60),(4010,'2025-08-29',2,202507,12,0,4440.80),(4010,'2025-08-29',3,202507,12,0,11682.46),(4010,'2025-08-29',4,202507,12,0,2896.60),(4010,'2025-08-29',5,202507,12,0,1989.40),(4015,'2025-08-11',1,202507,7,52674,3185.40),(4015,'2025-08-11',2,202507,7,52674,1903.20),(4015,'2025-08-11',3,202507,7,52674,5006.77),(4015,'2025-08-11',4,202507,7,52674,6207.00),(4015,'2025-08-11',5,202507,7,52674,3410.40),(4015,'2025-08-12',1,202507,1,50591,600.00),(4015,'2025-08-29',1,202507,12,0,8832.60),(4015,'2025-08-29',2,202507,12,0,4440.80),(4015,'2025-08-29',3,202507,12,0,11682.46),(4015,'2025-08-29',4,202507,12,0,14483.00),(4015,'2025-08-29',5,202507,12,0,7957.60),(4020,'2025-08-29',1,202507,12,0,8832.60),(4020,'2025-08-29',2,202507,12,0,4440.80),(4020,'2025-08-29',3,202507,12,0,11682.46),(4020,'2025-08-29',4,202507,12,0,4344.90),(4020,'2025-08-29',5,202507,12,0,1989.40),(4025,'2025-08-29',1,202507,12,0,8832.60),(4025,'2025-08-29',2,202507,12,0,4440.80),(4025,'2025-08-29',3,202507,12,0,11682.46),(4025,'2025-08-29',4,202507,12,0,14483.00),(4025,'2025-08-29',5,202507,12,0,7957.60),(4030,'2025-08-29',1,202507,12,0,8832.60),(4030,'2025-08-29',2,202507,12,0,4440.80),(4030,'2025-08-29',3,202507,12,0,11682.46),(4030,'2025-08-29',4,202507,12,0,11586.40),(4030,'2025-08-29',5,202507,12,0,5968.20),(4035,'2025-08-29',1,202507,12,0,8832.60),(4035,'2025-08-29',2,202507,12,0,4440.80),(4035,'2025-08-29',3,202507,12,0,11682.46),(4035,'2025-08-29',4,202507,12,0,13034.70),(4035,'2025-08-29',5,202507,12,0,6962.90),(4040,'2025-08-21',1,202507,1,50880,12400.00),(4040,'2025-08-21',1,202507,1,50893,200.00),(4040,'2025-08-21',2,202507,7,52675,659.40),(4040,'2025-08-21',3,202507,7,52675,5006.77),(4040,'2025-08-21',4,202507,1,50880,1000.00),(4040,'2025-08-21',4,202507,7,52675,862.10),(4040,'2025-08-21',5,202507,7,52675,852.60),(4040,'2025-08-21',93,202507,7,52675,0.00),(4040,'2025-08-29',1,202507,12,0,18.00),(4040,'2025-08-29',2,202507,12,0,1243.80),(4040,'2025-08-29',3,202507,12,0,11682.46),(4040,'2025-08-29',4,202507,12,0,4344.90),(4040,'2025-08-29',5,202507,12,0,1989.40),(4045,'2025-08-29',1,202507,12,0,8832.60),(4045,'2025-08-29',2,202507,12,0,4440.80),(4045,'2025-08-29',3,202507,12,0,11682.46),(4045,'2025-08-29',4,202507,12,0,1448.30),(4045,'2025-08-29',5,202507,11,51744,42.37),(4045,'2025-08-29',5,202507,12,0,994.70),(4050,'2025-08-29',1,202507,12,0,8832.60),(4050,'2025-08-29',2,202507,12,0,4440.80),(4050,'2025-08-29',3,202507,12,0,11682.46),(4050,'2025-08-29',4,202507,12,0,4344.90),(4050,'2025-08-29',5,202507,12,0,1989.40),(4055,'2025-08-29',1,202507,12,0,8832.60),(4055,'2025-08-29',2,202507,12,0,4440.80),(4055,'2025-08-29',3,202507,12,0,11682.46),(4055,'2025-08-29',4,202507,12,0,14483.00),(4055,'2025-08-29',5,202507,12,0,7957.60),(4060,'2025-08-29',1,202507,12,0,8832.60),(4060,'2025-08-29',2,202507,12,0,4440.80),(4060,'2025-08-29',3,202507,12,0,11682.46),(4060,'2025-08-29',4,202507,12,0,8689.80),(4060,'2025-08-29',5,202507,12,0,4973.50),(4070,'2025-08-21',1,202507,7,52677,3785.40),(4070,'2025-08-21',2,202507,7,52677,1903.20),(4070,'2025-08-21',3,202507,7,52677,5006.77),(4070,'2025-08-21',4,202507,7,52677,1862.10),(4070,'2025-08-21',5,202507,7,52677,842.53),(4070,'2025-08-21',93,202507,7,52677,0.00),(4070,'2025-08-29',1,202507,12,0,8832.60),(4070,'2025-08-29',2,202507,12,0,4440.80),(4070,'2025-08-29',3,202507,12,0,11682.46),(4070,'2025-08-29',4,202507,12,0,4344.90),(4070,'2025-08-29',5,202507,11,51747,10.07),(4070,'2025-08-29',5,202507,12,0,1989.40),(4075,'2025-08-29',1,202507,12,0,8832.60),(4075,'2025-08-29',2,202507,12,0,4440.80),(4075,'2025-08-29',3,202507,12,0,11682.46),(4075,'2025-08-29',4,202507,12,0,14483.00),(4075,'2025-08-29',5,202507,12,0,7957.60),(4080,'2025-08-29',1,202507,12,0,8832.60),(4080,'2025-08-29',2,202507,12,0,4440.80),(4080,'2025-08-29',3,202507,12,0,11682.46),(4080,'2025-08-29',4,202507,12,0,4344.90),(4080,'2025-08-29',5,202507,12,0,1989.40),(4085,'2025-08-21',1,202507,7,52678,3785.40),(4085,'2025-08-21',2,202507,7,52678,1903.20),(4085,'2025-08-21',3,202507,7,52678,5006.77),(4085,'2025-08-21',4,202507,7,52678,1241.40),(4085,'2025-08-21',5,202507,7,52678,852.60),(4085,'2025-08-21',50,202507,7,52678,10.63),(4085,'2025-08-21',93,202507,7,52678,0.00),(4085,'2025-08-29',1,202507,12,0,8832.60),(4085,'2025-08-29',2,202507,12,0,4440.80),(4085,'2025-08-29',3,202507,12,0,11682.46),(4085,'2025-08-29',4,202507,12,0,2896.60),(4085,'2025-08-29',5,202507,12,0,1989.40),(4090,'2025-08-13',1,202507,7,52679,3785.40),(4090,'2025-08-13',2,202507,7,52679,1903.20),(4090,'2025-08-13',3,202507,7,52679,5006.77),(4090,'2025-08-13',4,202507,7,52679,620.70),(4090,'2025-08-13',5,202507,7,52679,426.30),(4090,'2025-08-29',1,202507,12,0,8832.60),(4090,'2025-08-29',2,202507,12,0,4440.80),(4090,'2025-08-29',3,202507,12,0,11682.46),(4090,'2025-08-29',4,202507,12,0,1448.30),(4090,'2025-08-29',5,202507,12,0,994.70),(4095,'2025-08-29',1,202507,12,0,8832.60),(4095,'2025-08-29',2,202507,12,0,4440.80),(4095,'2025-08-29',3,202507,12,0,11682.46),(4095,'2025-08-29',4,202507,12,0,2896.60),(4095,'2025-08-29',5,202507,12,0,1989.40),(4100,'2025-08-29',1,202507,12,0,8832.60),(4100,'2025-08-29',2,202507,12,0,4440.80),(4100,'2025-08-29',3,202507,12,0,11682.46),(4100,'2025-08-29',4,202507,12,0,2896.60),(4100,'2025-08-29',5,202507,12,0,1989.40),(4105,'2025-08-29',1,202507,12,0,8832.60),(4105,'2025-08-29',2,202507,12,0,4440.80),(4105,'2025-08-29',3,202507,12,0,11682.46),(4105,'2025-08-29',4,202507,12,0,13034.70),(4105,'2025-08-29',5,202507,12,0,6962.90),(4110,'2025-08-28',1,202507,7,52680,3785.40),(4110,'2025-08-28',2,202507,1,51181,200.00),(4110,'2025-08-28',2,202507,7,52680,1703.20),(4110,'2025-08-28',3,202507,7,52680,5006.77),(4110,'2025-08-28',4,202507,7,52680,4965.60),(4110,'2025-08-28',5,202507,7,52680,2539.03),(4110,'2025-08-29',1,202507,12,0,8832.60),(4110,'2025-08-29',2,202507,12,0,4440.80),(4110,'2025-08-29',3,202507,12,0,11682.46),(4110,'2025-08-29',4,202507,12,0,11586.40),(4110,'2025-08-29',5,202507,11,51751,18.77),(4110,'2025-08-29',5,202507,12,0,5968.20),(4120,'2025-08-29',1,202507,12,0,8832.60),(4120,'2025-08-29',2,202507,12,0,4440.80),(4120,'2025-08-29',3,202507,12,0,11682.46),(4120,'2025-08-29',4,202507,12,0,7241.50),(4120,'2025-08-29',5,202507,12,0,3978.80),(4125,'2025-08-29',1,202507,12,0,8832.60),(4125,'2025-08-29',2,202507,12,0,4440.80),(4125,'2025-08-29',3,202507,12,0,11682.46),(4125,'2025-08-29',4,202507,12,0,4344.90),(4125,'2025-08-29',5,202507,12,0,1989.40),(4130,'2025-08-29',1,202507,12,0,8832.60),(4130,'2025-08-29',2,202507,12,0,4440.80),(4130,'2025-08-29',3,202507,12,0,11682.46),(4130,'2025-08-29',4,202507,12,0,11586.40),(4130,'2025-08-29',5,202507,12,0,5968.20),(4135,'2025-08-29',1,202507,11,51755,3784.80),(4135,'2025-08-29',1,202507,12,0,8832.60),(4135,'2025-08-29',2,202507,11,51755,1903.20),(4135,'2025-08-29',2,202507,12,0,4440.80),(4135,'2025-08-29',3,202507,11,51755,5006.77),(4135,'2025-08-29',3,202507,12,0,11682.46),(4135,'2025-08-29',4,202507,11,51755,1862.10),(4135,'2025-08-29',4,202507,12,0,4344.90),(4135,'2025-08-29',5,202507,11,51755,852.60),(4135,'2025-08-29',5,202507,12,0,1989.40),(4140,'2025-08-29',1,202507,12,0,8832.60),(4140,'2025-08-29',2,202507,12,0,4440.80),(4140,'2025-08-29',3,202507,12,0,11682.46),(4140,'2025-08-29',4,202507,12,0,7241.50),(4140,'2025-08-29',5,202507,12,0,3978.80),(4145,'2025-08-13',1,202507,7,52683,3785.40),(4145,'2025-08-13',2,202507,7,52683,1903.20),(4145,'2025-08-13',3,202507,7,52683,5006.77),(4145,'2025-08-13',4,202507,7,52683,620.70),(4145,'2025-08-13',5,202507,7,52683,426.30),(4145,'2025-08-13',93,202507,7,52683,0.00),(4145,'2025-08-29',1,202507,12,0,8832.60),(4145,'2025-08-29',2,202507,12,0,4440.80),(4145,'2025-08-29',3,202507,12,0,11682.46),(4145,'2025-08-29',4,202507,12,0,1448.30),(4145,'2025-08-29',5,202507,12,0,994.70),(4150,'2025-08-29',1,202507,12,0,8832.60),(4150,'2025-08-29',2,202507,12,0,4440.80),(4150,'2025-08-29',3,202507,12,0,11682.46),(4150,'2025-08-29',4,202507,12,0,2896.60),(4150,'2025-08-29',5,202507,12,0,1989.40),(4155,'2025-08-29',1,202507,12,0,8832.60),(4155,'2025-08-29',2,202507,12,0,4440.80),(4155,'2025-08-29',3,202507,12,0,11682.46),(4155,'2025-08-29',4,202507,12,0,14483.00),(4155,'2025-08-29',5,202507,12,0,7957.60),(4160,'2025-08-26',3,202507,1,50914,12000.00),(4160,'2025-08-29',1,202507,12,0,8832.60),(4160,'2025-08-29',2,202507,12,0,4440.80),(4160,'2025-08-29',3,202507,12,0,4689.23),(4160,'2025-08-29',4,202507,12,0,1448.30),(4160,'2025-08-29',5,202507,12,0,994.70),(4165,'2025-08-29',1,202507,12,0,8832.60),(4165,'2025-08-29',2,202507,12,0,4440.80),(4165,'2025-08-29',3,202507,12,0,11682.46),(4165,'2025-08-29',4,202507,12,0,1448.30),(4165,'2025-08-29',5,202507,12,0,994.70),(4170,'2025-08-29',1,202507,12,0,8832.60),(4170,'2025-08-29',2,202507,12,0,4440.80),(4170,'2025-08-29',3,202507,12,0,11682.46),(4170,'2025-08-29',4,202507,12,0,1448.30),(4170,'2025-08-29',5,202507,12,0,994.70),(4175,'2025-08-29',1,202507,12,0,8832.60),(4175,'2025-08-29',2,202507,12,0,4440.80),(4175,'2025-08-29',3,202507,12,0,11682.46),(4175,'2025-08-29',4,202507,12,0,14483.00),(4175,'2025-08-29',5,202507,12,0,7957.60),(4180,'2025-08-29',1,202507,12,0,8832.60),(4180,'2025-08-29',2,202507,12,0,4440.80),(4180,'2025-08-29',3,202507,12,0,11682.46),(4180,'2025-08-29',4,202507,12,0,14483.00),(4180,'2025-08-29',5,202507,11,51763,12.77),(4180,'2025-08-29',5,202507,12,0,7957.60),(4185,'2025-08-28',1,202507,7,52685,3785.40),(4185,'2025-08-28',2,202507,7,52685,1903.20),(4185,'2025-08-28',3,202507,7,52685,5006.77),(4185,'2025-08-28',4,202507,7,52685,6207.00),(4185,'2025-08-28',5,202507,7,52685,3397.63),(4185,'2025-08-29',1,202507,12,0,8832.60),(4185,'2025-08-29',2,202507,12,0,4440.80),(4185,'2025-08-29',3,202507,12,0,11682.46),(4185,'2025-08-29',4,202507,12,0,14483.00),(4185,'2025-08-29',5,202507,11,51764,12.77),(4185,'2025-08-29',5,202507,12,0,7957.60),(4195,'2025-08-29',1,202507,12,0,8832.60),(4195,'2025-08-29',2,202507,12,0,4440.80),(4195,'2025-08-29',3,202507,12,0,11682.46),(4195,'2025-08-29',4,202507,12,0,14483.00),(4195,'2025-08-29',5,202507,12,0,7957.60),(4200,'2025-08-29',1,202507,12,0,8832.60),(4200,'2025-08-29',2,202507,12,0,4440.80),(4200,'2025-08-29',3,202507,12,0,11682.46),(4200,'2025-08-29',4,202507,12,0,14483.00),(4200,'2025-08-29',5,202507,12,0,7957.60),(4205,'2025-08-29',1,202507,12,0,8832.60),(4205,'2025-08-29',2,202507,12,0,4440.80),(4205,'2025-08-29',3,202507,12,0,11682.46),(4205,'2025-08-29',4,202507,12,0,14483.00),(4205,'2025-08-29',5,202507,12,0,7957.60),(4210,'2025-08-28',4,202507,1,51191,20300.00),(4210,'2025-08-29',1,202507,12,0,12618.00),(4210,'2025-08-29',2,202507,12,0,1475.00),(4210,'2025-08-29',3,202507,12,0,3963.60),(4210,'2025-08-29',4,202507,12,0,390.00),(4210,'2025-08-29',5,202507,11,51768,3410.40),(4210,'2025-08-29',5,202507,12,0,7957.60),(4215,'2025-08-29',1,202507,12,0,8832.60),(4215,'2025-08-29',2,202507,12,0,4440.80),(4215,'2025-08-29',3,202507,12,0,11682.46),(4215,'2025-08-29',4,202507,12,0,14483.00),(4215,'2025-08-29',5,202507,12,0,7957.60),(4220,'2025-08-29',5,202507,11,51770,12.23),(4225,'2025-08-29',1,202507,12,0,8832.60),(4225,'2025-08-29',2,202507,12,0,4440.80),(4225,'2025-08-29',3,202507,12,0,11682.46),(4225,'2025-08-29',4,202507,12,0,14483.00),(4225,'2025-08-29',5,202507,12,0,7957.60),(4230,'2025-08-29',1,202507,12,0,8832.60),(4230,'2025-08-29',2,202507,12,0,4440.80),(4230,'2025-08-29',3,202507,12,0,11682.46),(4230,'2025-08-29',4,202507,12,0,14483.00),(4230,'2025-08-29',5,202507,12,0,7957.60),(4235,'2025-08-29',1,202507,12,0,8832.60),(4235,'2025-08-29',2,202507,12,0,4440.80),(4235,'2025-08-29',3,202507,12,0,11682.46),(4235,'2025-08-29',4,202507,12,0,14483.00),(4235,'2025-08-29',5,202507,12,0,7957.60),(4240,'2025-08-29',1,202507,12,0,8832.60),(4240,'2025-08-29',2,202507,12,0,4440.80),(4240,'2025-08-29',3,202507,12,0,11682.46),(4240,'2025-08-29',4,202507,12,0,14483.00),(4240,'2025-08-29',5,202507,12,0,7957.60),(4245,'2025-08-29',1,202507,12,0,8832.60),(4245,'2025-08-29',2,202507,12,0,4440.80),(4245,'2025-08-29',3,202507,12,0,11682.46),(4245,'2025-08-29',4,202507,12,0,14483.00),(4245,'2025-08-29',5,202507,12,0,7957.60),(4250,'2025-08-29',1,202507,12,0,8832.60),(4250,'2025-08-29',2,202507,12,0,4440.80),(4250,'2025-08-29',3,202507,12,0,11682.46),(4250,'2025-08-29',4,202507,12,0,14483.00),(4250,'2025-08-29',5,202507,12,0,7957.60),(4255,'2025-08-29',1,202507,12,0,8832.60),(4255,'2025-08-29',2,202507,12,0,4440.80),(4255,'2025-08-29',3,202507,12,0,11682.46),(4255,'2025-08-29',4,202507,12,0,14483.00),(4255,'2025-08-29',5,202507,12,0,7957.60),(4260,'2025-08-29',1,202507,12,0,8832.60),(4260,'2025-08-29',2,202507,12,0,4440.80),(4260,'2025-08-29',3,202507,12,0,11682.46),(4260,'2025-08-29',4,202507,12,0,14483.00),(4260,'2025-08-29',5,202507,12,0,7957.60),(4265,'2025-08-29',1,202507,12,0,8832.60),(4265,'2025-08-29',2,202507,12,0,4440.80),(4265,'2025-08-29',3,202507,12,0,11682.46),(4265,'2025-08-29',4,202507,12,0,14483.00),(4265,'2025-08-29',5,202507,12,0,7957.60),(4275,'2025-08-29',1,202507,12,0,8832.60),(4275,'2025-08-29',2,202507,12,0,4440.80),(4275,'2025-08-29',3,202507,12,0,11682.46),(4275,'2025-08-29',4,202507,12,0,14483.00),(4275,'2025-08-29',5,202507,12,0,7957.60),(4280,'2025-08-29',1,202507,12,0,8832.60),(4280,'2025-08-29',2,202507,12,0,4440.80),(4280,'2025-08-29',3,202507,12,0,11682.46),(4280,'2025-08-29',4,202507,12,0,14483.00),(4280,'2025-08-29',5,202507,12,0,7957.60),(4290,'2025-08-29',1,202507,12,0,8832.60),(4290,'2025-08-29',2,202507,12,0,4440.80),(4290,'2025-08-29',3,202507,12,0,11682.46),(4290,'2025-08-29',4,202507,12,0,14483.00),(4290,'2025-08-29',5,202507,12,0,7957.60),(4295,'2025-08-29',1,202507,12,0,8832.60),(4295,'2025-08-29',2,202507,12,0,4440.80),(4295,'2025-08-29',3,202507,12,0,11682.46),(4295,'2025-08-29',4,202507,12,0,14483.00),(4295,'2025-08-29',5,202507,12,0,7957.60),(4300,'2025-08-29',1,202507,12,0,8832.60),(4300,'2025-08-29',2,202507,12,0,4440.80),(4300,'2025-08-29',3,202507,12,0,11682.46),(4300,'2025-08-29',4,202507,12,0,14483.00),(4300,'2025-08-29',5,202507,12,0,7957.60),(4305,'2025-08-06',1,202507,8,52688,3785.40),(4305,'2025-08-06',2,202507,8,52688,1903.20),(4305,'2025-08-06',3,202507,8,52688,5006.77),(4305,'2025-08-06',4,202507,8,52688,6207.00),(4305,'2025-08-06',5,202507,8,52688,3097.63),(4305,'2025-08-29',1,202507,12,0,8832.60),(4305,'2025-08-29',2,202507,12,0,4440.80),(4305,'2025-08-29',3,202507,12,0,11682.46),(4305,'2025-08-29',4,202507,12,0,14483.00),(4305,'2025-08-29',5,202507,11,51785,12.77),(4305,'2025-08-29',5,202507,12,0,7957.60),(4310,'2025-08-29',1,202507,12,0,8832.60),(4310,'2025-08-29',2,202507,12,0,4440.80),(4310,'2025-08-29',3,202507,12,0,11682.46),(4310,'2025-08-29',4,202507,12,0,14483.00),(4310,'2025-08-29',5,202507,12,0,7957.60),(4320,'2025-08-29',1,202507,12,0,8832.60),(4320,'2025-08-29',2,202507,12,0,4440.80),(4320,'2025-08-29',3,202507,12,0,11682.46),(4320,'2025-08-29',4,202507,12,0,14483.00),(4320,'2025-08-29',5,202507,12,0,7957.60),(4325,'2025-08-29',1,202507,12,0,8832.60),(4325,'2025-08-29',3,202507,12,0,11682.46),(4325,'2025-08-29',4,202507,12,0,14483.00),(4335,'2025-08-29',1,202507,12,0,8832.60),(4335,'2025-08-29',3,202507,12,0,11682.46),(4335,'2025-08-29',4,202507,12,0,14483.00),(4340,'2025-08-29',1,202507,12,0,8832.60),(4340,'2025-08-29',3,202507,12,0,11682.46),(4340,'2025-08-29',4,202507,12,0,14483.00),(4345,'2025-08-29',1,202507,12,0,8832.60),(4345,'2025-08-29',3,202507,12,0,11682.46),(4345,'2025-08-29',4,202507,12,0,14483.00),(4350,'2025-08-29',1,202507,12,0,8832.60),(4350,'2025-08-29',3,202507,12,0,11682.46),(4350,'2025-08-29',4,202507,12,0,14483.00),(4355,'2025-08-29',1,202507,12,0,8832.60),(4355,'2025-08-29',3,202507,12,0,11682.46),(4355,'2025-08-29',4,202507,12,0,14483.00),(4360,'2025-08-29',1,202507,12,0,8832.60),(4360,'2025-08-29',3,202507,12,0,11682.46),(4360,'2025-08-29',4,202507,12,0,14483.00),(4365,'2025-08-29',1,202507,12,0,8832.60),(4365,'2025-08-29',3,202507,12,0,11682.46),(4365,'2025-08-29',4,202507,12,0,14483.00),(4370,'2025-08-12',3,202507,1,50634,15000.00),(4370,'2025-08-29',1,202507,11,51788,3785.40),(4370,'2025-08-29',1,202507,12,0,8832.60),(4370,'2025-08-29',3,202507,12,0,1689.23),(4370,'2025-08-29',4,202507,11,51788,6207.00),(4370,'2025-08-29',4,202507,12,0,14483.00),(4370,'2025-08-29',50,202507,11,51788,0.83),(4375,'2025-08-29',1,202507,12,0,8832.60),(4375,'2025-08-29',3,202507,12,0,11682.46),(4375,'2025-08-29',4,202507,12,0,14483.00),(4380,'2025-08-29',1,202507,12,0,8832.60),(4380,'2025-08-29',3,202507,12,0,11682.46),(4380,'2025-08-29',4,202507,12,0,14483.00),(4385,'2025-08-29',1,202507,12,0,8832.60),(4385,'2025-08-29',3,202507,12,0,11682.46),(4385,'2025-08-29',4,202507,12,0,14483.00),(4390,'2025-08-06',1,202507,7,52692,3785.40),(4390,'2025-08-06',3,202507,7,52692,5006.77),(4390,'2025-08-06',4,202507,7,52692,6207.00),(4390,'2025-08-06',50,202507,7,52692,0.83),(4390,'2025-08-29',1,202507,12,0,8832.60),(4390,'2025-08-29',3,202507,12,0,11682.46),(4390,'2025-08-29',4,202507,12,0,14483.00),(4395,'2025-08-29',1,202507,12,0,8832.60),(4395,'2025-08-29',3,202507,12,0,11682.46),(4395,'2025-08-29',4,202507,12,0,14483.00),(4400,'2025-08-06',1,202507,7,52693,3785.40),(4400,'2025-08-06',3,202507,7,52693,5006.77),(4400,'2025-08-06',4,202507,7,52693,6207.00),(4400,'2025-08-06',50,202507,7,52693,0.83),(4400,'2025-08-29',1,202507,12,0,8832.60),(4400,'2025-08-29',3,202507,12,0,11682.46),(4400,'2025-08-29',4,202507,12,0,14483.00),(4405,'2025-08-29',1,202507,12,0,8832.60),(4405,'2025-08-29',3,202507,12,0,11682.46),(4405,'2025-08-29',4,202507,12,0,14483.00),(4406,'2025-08-29',1,202507,12,0,8832.60),(4406,'2025-08-29',3,202507,12,0,11682.46),(4406,'2025-08-29',4,202507,12,0,14483.00),(4415,'2025-08-06',1,202507,7,52694,3785.40),(4415,'2025-08-06',3,202507,7,52694,5006.77),(4415,'2025-08-06',4,202507,7,52694,6207.00),(4415,'2025-08-06',50,202507,7,52694,0.83),(4415,'2025-08-29',1,202507,12,0,8832.60),(4415,'2025-08-29',3,202507,12,0,11682.46),(4415,'2025-08-29',4,202507,12,0,14483.00),(4420,'2025-08-29',1,202507,12,0,8832.60),(4420,'2025-08-29',3,202507,12,0,11682.46),(4420,'2025-08-29',4,202507,12,0,14483.00),(4425,'2025-08-29',1,202507,12,0,8832.60),(4425,'2025-08-29',3,202507,12,0,11682.46),(4425,'2025-08-29',4,202507,12,0,14483.00),(4430,'2025-08-29',1,202507,12,0,8832.60),(4430,'2025-08-29',3,202507,12,0,11682.46),(4430,'2025-08-29',4,202507,12,0,2896.60),(4435,'2025-08-29',1,202507,12,0,8832.60),(4435,'2025-08-29',3,202507,12,0,11682.46),(4435,'2025-08-29',4,202507,12,0,14483.00),(4440,'2025-08-29',1,202507,12,0,8832.60),(4440,'2025-08-29',3,202507,12,0,11682.46),(4440,'2025-08-29',4,202507,12,0,14483.00),(4445,'2025-08-29',1,202507,12,0,8832.60),(4445,'2025-08-29',3,202507,12,0,11682.46),(4445,'2025-08-29',4,202507,12,0,14483.00),(4450,'2025-08-29',1,202507,12,0,8832.60),(4450,'2025-08-29',3,202507,12,0,11682.46),(4450,'2025-08-29',4,202507,12,0,14483.00),(4455,'2025-08-29',1,202507,12,0,8832.60),(4455,'2025-08-29',3,202507,12,0,11682.46),(4455,'2025-08-29',4,202507,12,0,14483.00),(4460,'2025-08-21',1,202507,7,52695,3785.40),(4460,'2025-08-21',3,202507,7,52695,5006.77),(4460,'2025-08-21',4,202507,7,52695,6207.00),(4460,'2025-08-21',50,202507,7,52695,0.83),(4460,'2025-08-29',1,202507,12,0,8832.60),(4460,'2025-08-29',3,202507,12,0,11682.46),(4460,'2025-08-29',4,202507,12,0,14483.00),(4465,'2025-08-29',1,202507,12,0,8832.60),(4465,'2025-08-29',3,202507,12,0,11682.46),(4465,'2025-08-29',4,202507,12,0,14483.00),(4475,'2025-08-29',1,202507,12,0,8832.60),(4475,'2025-08-29',3,202507,12,0,11682.46),(4475,'2025-08-29',4,202507,12,0,14483.00),(4480,'2025-08-29',1,202507,12,0,8832.60),(4480,'2025-08-29',3,202507,12,0,11682.46),(4480,'2025-08-29',4,202507,12,0,14483.00),(4490,'2025-08-29',1,202507,12,0,8832.60),(4490,'2025-08-29',3,202507,12,0,11682.46),(4490,'2025-08-29',4,202507,12,0,14483.00),(4495,'2025-08-29',1,202507,12,0,8832.60),(4495,'2025-08-29',3,202507,12,0,11682.46),(4495,'2025-08-29',4,202507,12,0,14483.00),(4500,'2025-08-29',1,202507,12,0,8832.60),(4500,'2025-08-29',3,202507,12,0,11682.46),(4500,'2025-08-29',4,202507,12,0,14483.00),(4505,'2025-08-29',1,202507,12,0,8832.60),(4505,'2025-08-29',3,202507,12,0,11682.46),(4505,'2025-08-29',4,202507,12,0,14483.00),(4510,'2025-08-29',1,202507,1,51208,12618.00),(4510,'2025-08-29',3,202507,1,51208,16689.23),(4510,'2025-08-29',4,202507,1,51208,20690.00),(4510,'2025-08-29',50,202507,1,51208,0.83),(4510,'2025-08-29',62,202507,2,51209,14483.00),(4510,'2025-08-29',63,202507,2,51209,8832.60),(4510,'2025-08-29',71,202507,2,51209,11682.46),(4515,'2025-08-29',1,202507,12,0,8832.60),(4515,'2025-08-29',3,202507,12,0,11682.46),(4515,'2025-08-29',4,202507,12,0,14483.00),(4520,'2025-08-29',1,202507,12,0,8832.60),(4520,'2025-08-29',3,202507,12,0,11682.46),(4520,'2025-08-29',4,202507,12,0,14483.00),(4525,'2025-08-06',1,202507,7,52696,3785.40),(4525,'2025-08-06',3,202507,7,52696,5006.77),(4525,'2025-08-06',4,202507,7,52696,6207.00),(4525,'2025-08-06',50,202507,7,52696,0.83),(4525,'2025-08-29',1,202507,12,0,8832.60),(4525,'2025-08-29',3,202507,12,0,11682.46),(4525,'2025-08-29',4,202507,12,0,14483.00),(4530,'2025-08-29',1,202507,12,0,8832.60),(4530,'2025-08-29',3,202507,12,0,11682.46),(4530,'2025-08-29',4,202507,12,0,14483.00),(4535,'2025-08-29',1,202507,12,0,8832.60),(4535,'2025-08-29',3,202507,12,0,11682.46),(4535,'2025-08-29',4,202507,12,0,14483.00),(4540,'2025-08-29',1,202507,12,0,8832.60),(4540,'2025-08-29',3,202507,12,0,11682.46),(4540,'2025-08-29',4,202507,12,0,14483.00),(4545,'2025-08-29',1,202507,12,0,8832.60),(4545,'2025-08-29',3,202507,12,0,11682.46),(4545,'2025-08-29',4,202507,12,0,14483.00),(4550,'2025-08-21',1,202507,7,52697,3785.40),(4550,'2025-08-21',3,202507,7,52697,5006.77),(4550,'2025-08-21',4,202507,7,52697,6207.00),(4550,'2025-08-21',50,202507,7,52697,0.83),(4550,'2025-08-28',93,202507,9,52698,27900.00),(4550,'2025-08-29',1,202507,12,0,8832.60),(4550,'2025-08-29',3,202507,12,0,11682.46),(4550,'2025-08-29',4,202507,12,0,14483.00),(4555,'2025-08-29',1,202507,12,0,8832.60),(4555,'2025-08-29',3,202507,12,0,11682.46),(4555,'2025-08-29',4,202507,12,0,14483.00),(4558,'2025-08-14',1,202507,7,52699,3785.40),(4558,'2025-08-14',3,202507,7,52699,5006.77),(4558,'2025-08-14',4,202507,7,52699,6207.00),(4558,'2025-08-14',50,202507,7,52699,0.83),(4558,'2025-08-29',1,202507,12,0,8832.60),(4558,'2025-08-29',3,202507,12,0,11682.46),(4558,'2025-08-29',4,202507,12,0,14483.00),(4560,'2025-08-29',1,202507,12,0,8832.60),(4560,'2025-08-29',3,202507,12,0,11682.46),(4560,'2025-08-29',4,202507,12,0,14483.00),(4565,'2025-08-29',1,202507,12,0,8832.60),(4565,'2025-08-29',3,202507,12,0,11682.46),(4565,'2025-08-29',4,202507,12,0,14483.00),(4575,'2025-08-21',1,202507,7,52700,3785.40),(4575,'2025-08-21',3,202507,7,52700,5006.77),(4575,'2025-08-21',4,202507,7,52700,6207.00),(4575,'2025-08-21',50,202507,7,52700,0.83),(4575,'2025-08-29',1,202507,12,0,8832.60),(4575,'2025-08-29',3,202507,12,0,11682.46),(4575,'2025-08-29',4,202507,12,0,14483.00),(4580,'2025-08-29',1,202507,12,0,8832.60),(4580,'2025-08-29',3,202507,12,0,11682.46),(4580,'2025-08-29',4,202507,12,0,14483.00),(4585,'2025-08-29',1,202507,12,0,8832.60),(4585,'2025-08-29',3,202507,12,0,11682.46),(4585,'2025-08-29',4,202507,12,0,14483.00),(4590,'2025-08-29',1,202507,12,0,8832.60),(4590,'2025-08-29',3,202507,12,0,11682.46),(4590,'2025-08-29',4,202507,12,0,14483.00),(4595,'2025-08-13',1,202507,7,52701,3785.40),(4595,'2025-08-13',3,202507,7,52701,5006.77),(4595,'2025-08-13',4,202507,7,52701,6207.00),(4595,'2025-08-13',50,202507,7,52701,0.83),(4595,'2025-08-29',1,202507,12,0,8832.60),(4595,'2025-08-29',3,202507,12,0,11682.46),(4595,'2025-08-29',4,202507,12,0,14483.00),(4600,'2025-08-29',1,202507,12,0,8832.60),(4600,'2025-08-29',2,202507,12,0,4440.80),(4600,'2025-08-29',3,202507,12,0,11682.46),(4600,'2025-08-29',4,202507,12,0,14483.00),(4600,'2025-08-29',5,202507,11,51790,12.77),(4600,'2025-08-29',5,202507,12,0,7957.60),(4605,'2025-08-29',1,202507,12,0,8832.60),(4605,'2025-08-29',3,202507,12,0,11682.46),(4605,'2025-08-29',4,202507,12,0,14483.00),(4610,'2025-08-06',1,202507,7,52702,3785.40),(4610,'2025-08-06',3,202507,7,52702,5006.77),(4610,'2025-08-06',4,202507,7,52702,6207.00),(4610,'2025-08-06',50,202507,7,52702,0.83),(4610,'2025-08-29',1,202507,12,0,8832.60),(4610,'2025-08-29',3,202507,12,0,11682.46),(4610,'2025-08-29',4,202507,12,0,14483.00),(4615,'2025-08-29',1,202507,12,0,8832.60),(4615,'2025-08-29',3,202507,12,0,11682.46),(4615,'2025-08-29',4,202507,12,0,14483.00),(4620,'2025-08-29',1,202507,12,0,8832.60),(4620,'2025-08-29',3,202507,12,0,11682.46),(4620,'2025-08-29',4,202507,12,0,14483.00),(4625,'2025-08-29',1,202507,12,0,8832.60),(4625,'2025-08-29',3,202507,12,0,11682.46),(4625,'2025-08-29',4,202507,12,0,14483.00),(4630,'2025-08-29',1,202507,12,0,8832.60),(4630,'2025-08-29',3,202507,12,0,11682.46),(4630,'2025-08-29',4,202507,12,0,14483.00),(4635,'2025-08-29',1,202507,12,0,8832.60),(4635,'2025-08-29',3,202507,12,0,11682.46),(4635,'2025-08-29',4,202507,12,0,14483.00),(4645,'2025-08-06',50,202507,7,52703,0.83),(4645,'2025-08-11',1,202507,1,50506,12000.00),(4645,'2025-08-11',3,202507,1,50506,16000.00),(4645,'2025-08-11',4,202507,1,50506,20000.00),(4645,'2025-08-29',1,202507,12,0,618.00),(4645,'2025-08-29',3,202507,12,0,689.23),(4645,'2025-08-29',4,202507,12,0,690.00),(4650,'2025-08-29',1,202507,12,0,8832.60),(4650,'2025-08-29',3,202507,12,0,11682.46),(4650,'2025-08-29',4,202507,12,0,14483.00),(4655,'2025-08-29',1,202507,12,0,8832.60),(4655,'2025-08-29',3,202507,12,0,11682.46),(4655,'2025-08-29',4,202507,12,0,14483.00),(4660,'2025-08-29',1,202507,12,0,8832.60),(4660,'2025-08-29',3,202507,12,0,11682.46),(4660,'2025-08-29',4,202507,12,0,14483.00),(4665,'2025-08-29',1,202507,12,0,8832.60),(4665,'2025-08-29',2,202507,12,0,4440.80),(4665,'2025-08-29',3,202507,12,0,11682.46),(4665,'2025-08-29',4,202507,12,0,14483.00),(4665,'2025-08-29',5,202507,12,0,7957.60),(4670,'2025-08-29',1,202507,12,0,8832.60),(4670,'2025-08-29',3,202507,12,0,11682.46),(4670,'2025-08-29',4,202507,12,0,14483.00),(4675,'2025-08-29',1,202507,12,0,8832.60),(4675,'2025-08-29',3,202507,12,0,11682.46),(4675,'2025-08-29',4,202507,12,0,14483.00),(4680,'2025-08-29',1,202507,12,0,8832.60),(4680,'2025-08-29',3,202507,12,0,11682.46),(4680,'2025-08-29',4,202507,12,0,14483.00),(4685,'2025-08-29',1,202507,12,0,8832.60),(4685,'2025-08-29',3,202507,12,0,11682.46),(4685,'2025-08-29',4,202507,12,0,14483.00),(4690,'2025-08-29',1,202507,12,0,8832.60),(4690,'2025-08-29',3,202507,12,0,11682.46),(4690,'2025-08-29',4,202507,12,0,14483.00),(4695,'2025-08-06',1,202507,7,52705,3785.40),(4695,'2025-08-06',3,202507,7,52705,5006.77),(4695,'2025-08-06',50,202507,7,52705,0.83),(4695,'2025-08-11',4,202507,1,50507,20600.00),(4695,'2025-08-29',1,202507,12,0,8832.60),(4695,'2025-08-29',3,202507,12,0,11682.46),(4695,'2025-08-29',4,202507,12,0,90.00),(4700,'2025-08-29',1,202507,12,0,8832.60),(4700,'2025-08-29',3,202507,12,0,11682.46),(4700,'2025-08-29',4,202507,12,0,14483.00),(4705,'2025-08-29',1,202507,12,0,8832.60),(4705,'2025-08-29',3,202507,12,0,11682.46),(4705,'2025-08-29',4,202507,12,0,14483.00),(4710,'2025-08-29',1,202507,12,0,8832.60),(4710,'2025-08-29',3,202507,12,0,11682.46),(4710,'2025-08-29',4,202507,12,0,14483.00),(4715,'2025-08-29',1,202507,12,0,8832.60),(4715,'2025-08-29',3,202507,12,0,11682.46),(4715,'2025-08-29',4,202507,12,0,14483.00),(4720,'2025-08-29',1,202507,12,0,8832.60),(4720,'2025-08-29',3,202507,12,0,11682.46),(4720,'2025-08-29',4,202507,12,0,14483.00),(4725,'2025-08-29',1,202507,12,0,8832.60),(4725,'2025-08-29',3,202507,12,0,11682.46),(4725,'2025-08-29',4,202507,12,0,14483.00),(4730,'2025-08-29',1,202507,12,0,8832.60),(4730,'2025-08-29',3,202507,12,0,11682.46),(4730,'2025-08-29',4,202507,12,0,14483.00),(4735,'2025-08-29',1,202507,12,0,8832.60),(4735,'2025-08-29',3,202507,12,0,11682.46),(4735,'2025-08-29',4,202507,12,0,14483.00),(4740,'2025-08-29',1,202507,12,0,8832.60),(4740,'2025-08-29',3,202507,12,0,11682.46),(4740,'2025-08-29',4,202507,12,0,14483.00),(4750,'2025-08-29',1,202507,12,0,8832.60),(4750,'2025-08-29',3,202507,12,0,11682.46),(4750,'2025-08-29',4,202507,12,0,14483.00),(4755,'2025-08-06',1,202507,7,52706,3785.40),(4755,'2025-08-06',3,202507,7,52706,5006.77),(4755,'2025-08-06',4,202507,7,52706,6207.00),(4755,'2025-08-06',50,202507,7,52706,0.83),(4755,'2025-08-29',1,202507,12,0,8832.60),(4755,'2025-08-29',3,202507,12,0,11682.46),(4755,'2025-08-29',4,202507,12,0,14483.00),(4760,'2025-08-29',1,202507,12,0,8832.60),(4760,'2025-08-29',3,202507,12,0,11682.46),(4760,'2025-08-29',4,202507,12,0,14483.00),(4765,'2025-08-29',1,202507,12,0,8832.60),(4765,'2025-08-29',3,202507,12,0,11682.46),(4765,'2025-08-29',4,202507,12,0,14483.00),(4770,'2025-08-13',1,202507,7,52707,3785.40),(4770,'2025-08-13',3,202507,7,52707,5006.77),(4770,'2025-08-13',4,202507,7,52707,6207.00),(4770,'2025-08-13',50,202507,7,52707,0.83),(4770,'2025-08-29',1,202507,12,0,8832.60),(4770,'2025-08-29',3,202507,12,0,11682.46),(4770,'2025-08-29',4,202507,12,0,14483.00),(4775,'2025-08-29',1,202507,12,0,8832.60),(4775,'2025-08-29',3,202507,12,0,11682.46),(4775,'2025-08-29',4,202507,12,0,14483.00),(4780,'2025-08-29',1,202507,12,0,8832.60),(4780,'2025-08-29',3,202507,12,0,11682.46),(4780,'2025-08-29',4,202507,12,0,14483.00),(4785,'2025-08-29',1,202507,12,0,8832.60),(4785,'2025-08-29',3,202507,12,0,11682.46),(4785,'2025-08-29',4,202507,12,0,14483.00),(4790,'2025-08-29',1,202507,12,0,8832.60),(4790,'2025-08-29',3,202507,12,0,11682.46),(4790,'2025-08-29',4,202507,12,0,14483.00),(4795,'2025-08-21',1,202507,7,52709,3785.40),(4795,'2025-08-21',3,202507,7,52709,5006.77),(4795,'2025-08-21',4,202507,7,52709,6207.00),(4795,'2025-08-21',50,202507,7,52709,0.83),(4795,'2025-08-29',1,202507,12,0,8832.60),(4795,'2025-08-29',3,202507,12,0,11682.46),(4795,'2025-08-29',4,202507,12,0,14483.00),(4800,'2025-08-29',1,202507,12,0,8832.60),(4800,'2025-08-29',3,202507,12,0,11682.46),(4800,'2025-08-29',4,202507,12,0,14483.00),(4805,'2025-08-29',1,202507,12,0,8832.60),(4805,'2025-08-29',3,202507,12,0,11682.46),(4805,'2025-08-29',4,202507,12,0,14483.00),(4810,'2025-08-29',1,202507,12,0,8832.60),(4810,'2025-08-29',3,202507,12,0,11682.46),(4810,'2025-08-29',4,202507,12,0,14483.00),(4815,'2025-08-06',1,202507,7,52710,3785.40),(4815,'2025-08-06',3,202507,7,52710,5006.77),(4815,'2025-08-06',4,202507,7,52710,6207.00),(4815,'2025-08-06',50,202507,7,52710,0.83),(4815,'2025-08-29',1,202507,12,0,8832.60),(4815,'2025-08-29',3,202507,12,0,11682.46),(4815,'2025-08-29',4,202507,12,0,14483.00),(4825,'2025-08-29',1,202507,12,0,8832.60),(4825,'2025-08-29',3,202507,12,0,11682.46),(4825,'2025-08-29',4,202507,12,0,14483.00),(4830,'2025-08-29',1,202507,12,0,8832.60),(4830,'2025-08-29',3,202507,12,0,11682.46),(4830,'2025-08-29',4,202507,12,0,14483.00),(4835,'2025-08-13',1,202507,7,52712,3785.40),(4835,'2025-08-13',3,202507,7,52712,5006.77),(4835,'2025-08-13',4,202507,7,52712,6207.00),(4835,'2025-08-13',50,202507,7,52712,0.83),(4835,'2025-08-29',1,202507,12,0,8832.60),(4835,'2025-08-29',3,202507,12,0,11682.46),(4835,'2025-08-29',4,202507,12,0,14483.00),(4840,'2025-08-29',1,202507,12,0,8832.60),(4840,'2025-08-29',3,202507,12,0,11682.46),(4840,'2025-08-29',4,202507,12,0,14483.00),(4845,'2025-08-29',1,202507,12,0,8832.60),(4845,'2025-08-29',3,202507,12,0,11682.46),(4845,'2025-08-29',4,202507,12,0,14483.00),(4855,'2025-08-06',1,202507,7,52713,3785.40),(4855,'2025-08-06',3,202507,7,52713,5006.77),(4855,'2025-08-06',4,202507,7,52713,6207.00),(4855,'2025-08-06',50,202507,7,52713,0.83),(4855,'2025-08-29',1,202507,12,0,8832.60),(4855,'2025-08-29',3,202507,12,0,11682.46),(4855,'2025-08-29',4,202507,12,0,14483.00),(4860,'2025-08-29',1,202507,12,0,8832.60),(4860,'2025-08-29',3,202507,12,0,11682.46),(4860,'2025-08-29',4,202507,12,0,14483.00),(4865,'2025-08-29',1,202507,12,0,8832.60),(4865,'2025-08-29',3,202507,12,0,11682.46),(4865,'2025-08-29',4,202507,12,0,14483.00),(4870,'2025-08-29',1,202507,12,0,8832.60),(4870,'2025-08-29',3,202507,12,0,11682.46),(4870,'2025-08-29',4,202507,12,0,14483.00),(4875,'2025-08-29',1,202507,12,0,8832.60),(4875,'2025-08-29',3,202507,12,0,11682.46),(4875,'2025-08-29',4,202507,12,0,14483.00),(4880,'2025-08-29',1,202507,12,0,8832.60),(4880,'2025-08-29',3,202507,12,0,11682.46),(4880,'2025-08-29',4,202507,12,0,14483.00),(4890,'2025-08-27',3,202507,1,50915,15000.00),(4890,'2025-08-29',1,202507,11,51793,3785.40),(4890,'2025-08-29',1,202507,12,0,8832.60),(4890,'2025-08-29',3,202507,12,0,1689.23),(4890,'2025-08-29',4,202507,11,51793,6207.00),(4890,'2025-08-29',4,202507,12,0,14483.00),(4890,'2025-08-29',50,202507,11,51793,0.83),(4895,'2025-08-06',1,202507,7,52714,3785.40),(4895,'2025-08-06',3,202507,7,52714,5006.77),(4895,'2025-08-06',4,202507,7,52714,6207.00),(4895,'2025-08-06',50,202507,7,52714,0.83),(4895,'2025-08-29',1,202507,12,0,8832.60),(4895,'2025-08-29',3,202507,12,0,11682.46),(4895,'2025-08-29',4,202507,12,0,14483.00),(4900,'2025-08-06',1,202507,7,52715,3785.40),(4900,'2025-08-06',50,202507,7,52715,0.83),(4900,'2025-08-06',93,202507,7,52715,0.00),(4900,'2025-08-11',3,202507,1,50505,16000.00),(4900,'2025-08-11',4,202507,1,50505,20000.00),(4900,'2025-08-29',1,202507,12,0,8832.60),(4900,'2025-08-29',3,202507,12,0,689.23),(4900,'2025-08-29',4,202507,12,0,690.00),(4905,'2025-08-29',1,202507,12,0,8832.60),(4905,'2025-08-29',3,202507,12,0,11682.46),(4905,'2025-08-29',4,202507,12,0,14483.00),(4910,'2025-08-21',1,202507,7,52716,3785.40),(4910,'2025-08-21',3,202507,7,52716,5006.77),(4910,'2025-08-21',4,202507,7,52716,6207.00),(4910,'2025-08-21',50,202507,7,52716,0.83),(4910,'2025-08-29',1,202507,12,0,8832.60),(4910,'2025-08-29',3,202507,12,0,11682.46),(4910,'2025-08-29',4,202507,12,0,14483.00),(4915,'2025-08-29',1,202507,12,0,8832.60),(4915,'2025-08-29',3,202507,12,0,11682.46),(4915,'2025-08-29',4,202507,12,0,14483.00),(4920,'2025-08-29',1,202507,12,0,8832.60),(4920,'2025-08-29',3,202507,12,0,11682.46),(4920,'2025-08-29',4,202507,12,0,14483.00),(4925,'2025-08-29',1,202507,12,0,8832.60),(4925,'2025-08-29',3,202507,12,0,11682.46),(4925,'2025-08-29',4,202507,12,0,14483.00),(4930,'2025-08-29',1,202507,12,0,8832.60),(4930,'2025-08-29',3,202507,12,0,11682.46),(4930,'2025-08-29',4,202507,12,0,14483.00),(4935,'2025-08-21',1,202507,7,52718,3785.40),(4935,'2025-08-21',3,202507,7,52718,5006.77),(4935,'2025-08-21',4,202507,7,52718,6207.00),(4935,'2025-08-21',50,202507,7,52718,0.83),(4935,'2025-08-29',1,202507,12,0,8832.60),(4935,'2025-08-29',3,202507,12,0,11682.46),(4935,'2025-08-29',4,202507,12,0,14483.00),(4940,'2025-08-21',1,202507,7,52719,3785.40),(4940,'2025-08-21',3,202507,7,52719,5006.77),(4940,'2025-08-21',4,202507,7,52719,6207.00),(4940,'2025-08-21',50,202507,7,52719,0.83),(4940,'2025-08-29',1,202507,12,0,8832.60),(4940,'2025-08-29',3,202507,12,0,11682.46),(4940,'2025-08-29',4,202507,12,0,14483.00),(4945,'2025-08-29',1,202507,12,0,8832.60),(4945,'2025-08-29',3,202507,12,0,11682.46),(4945,'2025-08-29',4,202507,12,0,14483.00),(4950,'2025-08-29',1,202507,12,0,8832.60),(4950,'2025-08-29',3,202507,12,0,11682.46),(4950,'2025-08-29',4,202507,12,0,14483.00),(4955,'2025-08-29',1,202507,12,0,8832.60),(4955,'2025-08-29',3,202507,12,0,11682.46),(4955,'2025-08-29',4,202507,12,0,14483.00),(4960,'2025-08-29',1,202507,12,0,8832.60),(4960,'2025-08-29',3,202507,12,0,11682.46),(4960,'2025-08-29',4,202507,12,0,14483.00),(4965,'2025-08-29',1,202507,12,0,8832.60),(4965,'2025-08-29',3,202507,12,0,11682.46),(4965,'2025-08-29',4,202507,12,0,14483.00),(4970,'2025-08-29',1,202507,12,0,8832.60),(4970,'2025-08-29',3,202507,12,0,11682.46),(4970,'2025-08-29',4,202507,12,0,14483.00),(4980,'2025-08-29',1,202507,12,0,8832.60),(4980,'2025-08-29',3,202507,12,0,11682.46),(4980,'2025-08-29',4,202507,12,0,14483.00),(4990,'2025-08-06',1,202507,7,52720,3785.40),(4990,'2025-08-06',3,202507,7,52720,5006.77),(4990,'2025-08-06',4,202507,7,52720,6207.00),(4990,'2025-08-06',50,202507,7,52720,0.83),(4990,'2025-08-29',1,202507,12,0,8832.60),(4990,'2025-08-29',3,202507,12,0,11682.46),(4990,'2025-08-29',4,202507,12,0,14483.00),(5000,'2025-08-29',1,202507,12,0,8832.60),(5000,'2025-08-29',2,202507,12,0,4440.80),(5000,'2025-08-29',3,202507,12,0,11682.46),(5000,'2025-08-29',4,202507,12,0,2896.60),(5000,'2025-08-29',5,202507,12,0,1989.40),(5005,'2025-08-29',1,202507,12,0,8832.60),(5005,'2025-08-29',2,202507,12,0,4440.80),(5005,'2025-08-29',3,202507,12,0,11682.46),(5005,'2025-08-29',4,202507,12,0,14483.00),(5005,'2025-08-29',5,202507,12,0,7957.60),(5010,'2025-08-29',1,202507,12,0,8832.60),(5010,'2025-08-29',2,202507,12,0,4440.80),(5010,'2025-08-29',3,202507,12,0,11682.46),(5010,'2025-08-29',4,202507,12,0,14483.00),(5010,'2025-08-29',5,202507,12,0,7957.60),(5015,'2025-08-29',1,202507,12,0,8832.60),(5015,'2025-08-29',2,202507,12,0,4440.80),(5015,'2025-08-29',3,202507,12,0,11682.46),(5015,'2025-08-29',4,202507,12,0,23172.80),(5015,'2025-08-29',5,202507,12,0,12931.10),(5020,'2025-08-29',1,202507,12,0,8832.60),(5020,'2025-08-29',2,202507,12,0,4440.80),(5020,'2025-08-29',3,202507,12,0,11682.46),(5020,'2025-08-29',4,202507,12,0,15931.30),(5020,'2025-08-29',5,202507,12,0,8952.30),(5025,'2025-08-29',1,202507,12,0,8832.60),(5025,'2025-08-29',2,202507,12,0,4440.80),(5025,'2025-08-29',3,202507,12,0,11682.46),(5025,'2025-08-29',4,202507,12,0,15931.30),(5025,'2025-08-29',5,202507,12,0,8952.30),(5030,'2025-08-13',1,202507,7,52722,3785.40),(5030,'2025-08-13',2,202507,7,52722,1903.20),(5030,'2025-08-13',3,202507,7,52722,5006.77),(5030,'2025-08-13',4,202507,7,52722,6207.00),(5030,'2025-08-13',5,202507,7,52722,3410.40),(5030,'2025-08-29',1,202507,12,0,8832.60),(5030,'2025-08-29',2,202507,12,0,4440.80),(5030,'2025-08-29',3,202507,12,0,11682.46),(5030,'2025-08-29',4,202507,12,0,14483.00),(5030,'2025-08-29',5,202507,12,0,7957.60),(5035,'2025-08-29',1,202507,12,0,8832.60),(5035,'2025-08-29',2,202507,12,0,4440.80),(5035,'2025-08-29',3,202507,12,0,11682.46),(5035,'2025-08-29',4,202507,12,0,23172.80),(5035,'2025-08-29',5,202507,12,0,15915.20),(5040,'2025-08-29',1,202507,12,0,8832.60),(5040,'2025-08-29',2,202507,12,0,4440.80),(5040,'2025-08-29',3,202507,12,0,11682.46),(5040,'2025-08-29',4,202507,12,0,2896.60),(5040,'2025-08-29',5,202507,12,0,1989.40),(5045,'2025-08-29',1,202507,12,0,8832.60),(5045,'2025-08-29',2,202507,12,0,4440.80),(5045,'2025-08-29',3,202507,12,0,11682.46),(5045,'2025-08-29',4,202507,12,0,14483.00),(5045,'2025-08-29',5,202507,12,0,7957.60),(5050,'2025-08-29',1,202507,12,0,8832.60),(5050,'2025-08-29',2,202507,12,0,4440.80),(5050,'2025-08-29',3,202507,12,0,11682.46),(5050,'2025-08-29',4,202507,12,0,14483.00),(5050,'2025-08-29',5,202507,12,0,7957.60),(5055,'2025-08-29',1,202507,12,0,8832.60),(5055,'2025-08-29',2,202507,12,0,4440.80),(5055,'2025-08-29',3,202507,12,0,11682.46),(5055,'2025-08-29',4,202507,12,0,13034.70),(5055,'2025-08-29',5,202507,12,0,6962.90),(5060,'2025-08-29',1,202507,12,0,8832.60),(5060,'2025-08-29',2,202507,12,0,4440.80),(5060,'2025-08-29',3,202507,12,0,11682.46),(5060,'2025-08-29',4,202507,12,0,1448.30),(5060,'2025-08-29',5,202507,12,0,994.70),(5065,'2025-08-29',1,202507,12,0,8832.60),(5065,'2025-08-29',2,202507,12,0,4440.80),(5065,'2025-08-29',3,202507,12,0,11682.46),(5065,'2025-08-29',4,202507,12,0,13034.70),(5065,'2025-08-29',5,202507,12,0,6962.90),(5070,'2025-08-19',4,202507,1,50814,20300.00),(5070,'2025-08-29',1,202507,12,0,12618.00),(5070,'2025-08-29',2,202507,12,0,1475.00),(5070,'2025-08-29',3,202507,12,0,3963.60),(5070,'2025-08-29',4,202507,12,0,390.00),(5070,'2025-08-29',5,202507,11,51801,3410.40),(5070,'2025-08-29',5,202507,12,0,7957.60),(5075,'2025-08-29',1,202507,7,52725,3785.40),(5075,'2025-08-29',1,202507,12,0,8832.60),(5075,'2025-08-29',2,202507,7,52725,1903.20),(5075,'2025-08-29',2,202507,12,0,4440.80),(5075,'2025-08-29',3,202507,7,52725,5006.77),(5075,'2025-08-29',3,202507,12,0,11682.46),(5075,'2025-08-29',4,202507,7,52725,6827.70),(5075,'2025-08-29',4,202507,12,0,15931.30),(5075,'2025-08-29',5,202507,7,52725,3836.70),(5075,'2025-08-29',5,202507,12,0,8952.30),(5075,'2025-08-29',50,202507,7,52725,40.23),(5080,'2025-08-29',1,202507,12,0,8832.60),(5080,'2025-08-29',2,202507,12,0,4440.80),(5080,'2025-08-29',3,202507,12,0,11682.46),(5080,'2025-08-29',4,202507,12,0,7241.50),(5080,'2025-08-29',5,202507,12,0,3978.80),(5085,'2025-08-29',1,202507,12,0,8832.60),(5085,'2025-08-29',2,202507,12,0,4440.80),(5085,'2025-08-29',3,202507,12,0,11682.46),(5085,'2025-08-29',4,202507,12,0,14483.00),(5085,'2025-08-29',5,202507,12,0,7957.60),(5090,'2025-08-29',1,202507,12,0,8832.60),(5090,'2025-08-29',2,202507,12,0,4440.80),(5090,'2025-08-29',3,202507,12,0,11682.46),(5090,'2025-08-29',4,202507,12,0,15931.30),(5090,'2025-08-29',5,202507,12,0,8952.30),(5095,'2025-08-29',1,202507,12,0,8832.60),(5095,'2025-08-29',2,202507,12,0,4440.80),(5095,'2025-08-29',3,202507,12,0,11682.46),(5095,'2025-08-29',4,202507,12,0,15931.30),(5095,'2025-08-29',5,202507,12,0,8952.30),(5100,'2025-08-29',1,202507,12,0,8832.60),(5100,'2025-08-29',2,202507,12,0,4440.80),(5100,'2025-08-29',3,202507,12,0,11682.46),(5100,'2025-08-29',4,202507,12,0,2896.60),(5100,'2025-08-29',5,202507,12,0,1989.40),(5105,'2025-08-19',4,202507,1,50793,20600.00),(5105,'2025-08-29',1,202507,12,0,12618.00),(5105,'2025-08-29',2,202507,12,0,1775.00),(5105,'2025-08-29',3,202507,12,0,4263.60),(5105,'2025-08-29',4,202507,12,0,90.00),(5105,'2025-08-29',5,202507,11,51804,3410.40),(5105,'2025-08-29',5,202507,12,0,7957.60),(5110,'2025-08-29',1,202507,12,0,8832.60),(5110,'2025-08-29',2,202507,12,0,4440.80),(5110,'2025-08-29',3,202507,12,0,11682.46),(5110,'2025-08-29',4,202507,12,0,23172.80),(5110,'2025-08-29',5,202507,12,0,13925.80),(5115,'2025-08-29',1,202507,12,0,8832.60),(5115,'2025-08-29',2,202507,12,0,4440.80),(5115,'2025-08-29',3,202507,12,0,11682.46),(5115,'2025-08-29',4,202507,12,0,23172.80),(5115,'2025-08-29',5,202507,12,0,15915.20),(5120,'2025-08-19',1,202507,7,52726,3785.40),(5120,'2025-08-19',2,202507,7,52726,1903.20),(5120,'2025-08-19',3,202507,7,52726,5006.77),(5120,'2025-08-19',4,202507,7,52726,3103.50),(5120,'2025-08-19',5,202507,7,52726,1701.13),(5120,'2025-08-29',1,202507,12,0,8832.60),(5120,'2025-08-29',2,202507,12,0,4440.80),(5120,'2025-08-29',3,202507,12,0,11682.46),(5120,'2025-08-29',4,202507,12,0,7241.50),(5120,'2025-08-29',5,202507,11,51807,4.07),(5120,'2025-08-29',5,202507,12,0,3978.80),(5125,'2025-08-19',1,202507,7,52727,3785.40),(5125,'2025-08-19',2,202507,7,52727,1903.20),(5125,'2025-08-19',3,202507,7,52727,5006.77),(5125,'2025-08-19',4,202507,7,52727,6827.70),(5125,'2025-08-19',5,202507,7,52727,3836.70),(5125,'2025-08-19',50,202507,7,52727,40.23),(5125,'2025-08-29',1,202507,12,0,8832.60),(5125,'2025-08-29',2,202507,12,0,4440.80),(5125,'2025-08-29',3,202507,12,0,11682.46),(5125,'2025-08-29',4,202507,12,0,15931.30),(5125,'2025-08-29',5,202507,12,0,8952.30),(5130,'2025-08-29',1,202507,12,0,8832.60),(5130,'2025-08-29',2,202507,12,0,4440.80),(5130,'2025-08-29',3,202507,12,0,11682.46),(5130,'2025-08-29',4,202507,12,0,4344.90),(5130,'2025-08-29',5,202507,12,0,1989.40),(5135,'2025-08-29',1,202507,12,0,8832.60),(5135,'2025-08-29',2,202507,12,0,4440.80),(5135,'2025-08-29',3,202507,12,0,11682.46),(5135,'2025-08-29',4,202507,12,0,18827.90),(5135,'2025-08-29',5,202507,12,0,9947.00),(5140,'2025-08-29',1,202507,12,0,8832.60),(5140,'2025-08-29',2,202507,12,0,4440.80),(5140,'2025-08-29',3,202507,12,0,11682.46),(5140,'2025-08-29',4,202507,12,0,7241.50),(5140,'2025-08-29',5,202507,12,0,3978.80),(5145,'2025-08-29',1,202507,12,0,8832.60),(5145,'2025-08-29',2,202507,12,0,4440.80),(5145,'2025-08-29',3,202507,12,0,11682.46),(5145,'2025-08-29',4,202507,12,0,17379.60),(5145,'2025-08-29',5,202507,12,0,9947.00),(5150,'2025-08-29',1,202507,12,0,8832.60),(5150,'2025-08-29',2,202507,12,0,4440.80),(5150,'2025-08-29',3,202507,12,0,11682.46),(5150,'2025-08-29',4,202507,12,0,15931.30),(5150,'2025-08-29',5,202507,12,0,8952.30),(5155,'2025-08-29',1,202507,12,0,8832.60),(5155,'2025-08-29',2,202507,12,0,4440.80),(5155,'2025-08-29',3,202507,12,0,11682.46),(5155,'2025-08-29',4,202507,12,0,2896.60),(5155,'2025-08-29',5,202507,12,0,1989.40),(5160,'2025-08-29',1,202507,12,0,8832.60),(5160,'2025-08-29',2,202507,12,0,4440.80),(5160,'2025-08-29',3,202507,12,0,11682.46),(5160,'2025-08-29',4,202507,12,0,2896.60),(5160,'2025-08-29',5,202507,12,0,1989.40),(5165,'2025-08-29',1,202507,12,0,8832.60),(5165,'2025-08-29',2,202507,12,0,4440.80),(5165,'2025-08-29',3,202507,12,0,11682.46),(5165,'2025-08-29',4,202507,12,0,4344.90),(5165,'2025-08-29',5,202507,12,0,1989.40),(5170,'2025-08-29',1,202507,12,0,8832.60),(5170,'2025-08-29',2,202507,12,0,4440.80),(5170,'2025-08-29',3,202507,12,0,11682.46),(5170,'2025-08-29',4,202507,12,0,1448.30),(5170,'2025-08-29',5,202507,12,0,994.70),(5175,'2025-08-29',1,202507,12,0,8832.60),(5175,'2025-08-29',2,202507,12,0,4440.80),(5175,'2025-08-29',3,202507,12,0,11682.46),(5175,'2025-08-29',4,202507,12,0,5793.20),(5175,'2025-08-29',5,202507,12,0,2984.10),(5180,'2025-08-29',1,202507,12,0,8832.60),(5180,'2025-08-29',2,202507,12,0,4440.80),(5180,'2025-08-29',3,202507,12,0,11682.46),(5180,'2025-08-29',4,202507,12,0,15931.30),(5180,'2025-08-29',5,202507,12,0,8952.30),(5190,'2025-08-19',1,202507,8,52728,3785.40),(5190,'2025-08-19',2,202507,8,52728,1903.20),(5190,'2025-08-19',3,202507,8,52728,5006.77),(5190,'2025-08-19',4,202507,8,52728,14069.20),(5190,'2025-08-19',5,202507,8,52728,235.43),(5190,'2025-08-29',1,202507,12,0,8832.60),(5190,'2025-08-29',2,202507,12,0,4440.80),(5190,'2025-08-29',3,202507,12,0,11682.46),(5190,'2025-08-29',4,202507,12,0,23172.80),(5190,'2025-08-29',5,202507,11,51814,32.77),(5190,'2025-08-29',5,202507,12,0,13925.80),(5195,'2025-08-29',1,202507,12,0,8832.60),(5195,'2025-08-29',2,202507,12,0,4440.80),(5195,'2025-08-29',3,202507,12,0,11682.46),(5195,'2025-08-29',4,202507,12,0,1448.30),(5195,'2025-08-29',5,202507,12,0,994.70),(5200,'2025-08-29',1,202507,12,0,8832.60),(5200,'2025-08-29',2,202507,12,0,4440.80),(5200,'2025-08-29',3,202507,12,0,11682.46),(5200,'2025-08-29',4,202507,12,0,23172.80),(5200,'2025-08-29',5,202507,12,0,15915.20),(5205,'2025-08-29',1,202507,12,0,8832.60),(5205,'2025-08-29',2,202507,12,0,4440.80),(5205,'2025-08-29',3,202507,12,0,11682.46),(5205,'2025-08-29',4,202507,12,0,4344.90),(5205,'2025-08-29',5,202507,12,0,1989.40),(5210,'2025-08-29',1,202507,12,0,8832.60),(5210,'2025-08-29',2,202507,12,0,4440.80),(5210,'2025-08-29',3,202507,12,0,11682.46),(5210,'2025-08-29',4,202507,12,0,5793.20),(5210,'2025-08-29',5,202507,12,0,2984.10),(5215,'2025-08-29',1,202507,12,0,8832.60),(5215,'2025-08-29',2,202507,12,0,4440.80),(5215,'2025-08-29',3,202507,12,0,11682.46),(5215,'2025-08-29',4,202507,12,0,5793.20),(5215,'2025-08-29',5,202507,12,0,2984.10),(5220,'2025-08-29',1,202507,12,0,8832.60),(5220,'2025-08-29',2,202507,12,0,4440.80),(5220,'2025-08-29',3,202507,12,0,11682.46),(5220,'2025-08-29',4,202507,12,0,5793.20),(5220,'2025-08-29',5,202507,12,0,2984.10),(5225,'2025-08-19',1,202507,7,52730,3785.40),(5225,'2025-08-19',2,202507,7,52730,1903.20),(5225,'2025-08-19',3,202507,7,52730,5006.77),(5225,'2025-08-19',4,202507,7,52730,6207.00),(5225,'2025-08-19',5,202507,7,52730,3410.40),(5225,'2025-08-19',93,202507,7,52730,0.00),(5225,'2025-08-29',1,202507,12,0,8832.60),(5225,'2025-08-29',2,202507,12,0,4440.80),(5225,'2025-08-29',3,202507,12,0,11682.46),(5225,'2025-08-29',4,202507,12,0,14483.00),(5225,'2025-08-29',5,202507,12,0,7957.60),(5230,'2025-08-28',1,202507,7,52731,3785.40),(5230,'2025-08-28',2,202507,7,52731,1903.20),(5230,'2025-08-28',3,202507,7,52731,5006.77),(5230,'2025-08-28',4,202507,7,52731,14069.20),(5230,'2025-08-28',5,202507,1,51174,700.00),(5230,'2025-08-28',5,202507,7,52731,5235.43),(5230,'2025-08-29',1,202507,12,0,8832.60),(5230,'2025-08-29',2,202507,12,0,4440.80),(5230,'2025-08-29',3,202507,12,0,11682.46),(5230,'2025-08-29',4,202507,12,0,23172.80),(5230,'2025-08-29',5,202507,11,51819,32.77),(5230,'2025-08-29',5,202507,12,0,13925.80),(5235,'2025-08-29',1,202507,12,0,8832.60),(5235,'2025-08-29',2,202507,12,0,4440.80),(5235,'2025-08-29',3,202507,12,0,11682.46),(5235,'2025-08-29',4,202507,12,0,14483.00),(5235,'2025-08-29',5,202507,12,0,7957.60),(5240,'2025-08-29',1,202507,12,0,8832.60),(5240,'2025-08-29',2,202507,12,0,4440.80),(5240,'2025-08-29',3,202507,12,0,11682.46),(5240,'2025-08-29',4,202507,12,0,1448.30),(5240,'2025-08-29',5,202507,12,0,994.70),(5245,'2025-08-29',1,202507,12,0,8832.60),(5245,'2025-08-29',2,202507,12,0,4440.80),(5245,'2025-08-29',3,202507,12,0,11682.46),(5245,'2025-08-29',4,202507,12,0,1448.30),(5245,'2025-08-29',5,202507,12,0,994.70),(5250,'2025-08-29',1,202507,12,0,8832.60),(5250,'2025-08-29',2,202507,12,0,4440.80),(5250,'2025-08-29',3,202507,12,0,11682.46),(5250,'2025-08-29',4,202507,12,0,1448.30),(5250,'2025-08-29',5,202507,12,0,994.70),(5255,'2025-08-29',1,202507,12,0,8832.60),(5255,'2025-08-29',2,202507,12,0,4440.80),(5255,'2025-08-29',3,202507,12,0,11682.46),(5255,'2025-08-29',4,202507,12,0,2896.60),(5255,'2025-08-29',5,202507,12,0,1989.40),(5260,'2025-08-29',1,202507,12,0,8832.60),(5260,'2025-08-29',2,202507,12,0,4440.80),(5260,'2025-08-29',3,202507,12,0,11682.46),(5260,'2025-08-29',4,202507,12,0,5793.20),(5260,'2025-08-29',5,202507,12,0,2984.10),(5265,'2025-08-29',1,202507,12,0,8832.60),(5265,'2025-08-29',2,202507,12,0,4440.80),(5265,'2025-08-29',3,202507,12,0,11682.46),(5265,'2025-08-29',4,202507,12,0,2896.60),(5265,'2025-08-29',5,202507,12,0,1989.40),(5270,'2025-08-29',1,202507,12,0,8832.60),(5270,'2025-08-29',2,202507,12,0,4440.80),(5270,'2025-08-29',3,202507,12,0,11682.46),(5270,'2025-08-29',4,202507,12,0,15931.30),(5270,'2025-08-29',5,202507,12,0,8952.30),(5275,'2025-08-29',1,202507,12,0,8832.60),(5275,'2025-08-29',2,202507,12,0,4440.80),(5275,'2025-08-29',3,202507,12,0,11682.46),(5275,'2025-08-29',4,202507,12,0,5793.20),(5275,'2025-08-29',5,202507,12,0,2984.10),(5280,'2025-08-29',1,202507,12,0,8832.60),(5280,'2025-08-29',2,202507,12,0,4440.80),(5280,'2025-08-29',3,202507,12,0,11682.46),(5280,'2025-08-29',4,202507,12,0,14483.00),(5280,'2025-08-29',5,202507,12,0,7957.60),(5285,'2025-08-29',1,202507,12,0,8832.60),(5285,'2025-08-29',2,202507,12,0,4440.80),(5285,'2025-08-29',3,202507,12,0,11682.46),(5285,'2025-08-29',4,202507,12,0,2896.60),(5285,'2025-08-29',5,202507,12,0,1989.40),(5290,'2025-08-22',4,202507,1,50906,20300.00),(5290,'2025-08-29',1,202507,12,0,8832.60),(5290,'2025-08-29',2,202507,12,0,4440.80),(5290,'2025-08-29',3,202507,12,0,11682.46),(5290,'2025-08-29',4,202507,12,0,390.00),(5290,'2025-08-29',5,202507,12,0,7957.60),(5295,'2025-08-29',1,202507,7,52732,3785.40),(5295,'2025-08-29',1,202507,12,0,8832.60),(5295,'2025-08-29',2,202507,7,52732,1903.20),(5295,'2025-08-29',2,202507,12,0,4440.80),(5295,'2025-08-29',3,202507,7,52732,5006.77),(5295,'2025-08-29',3,202507,12,0,11682.46),(5295,'2025-08-29',4,202507,7,52732,3724.20),(5295,'2025-08-29',4,202507,12,0,8689.80),(5295,'2025-08-29',5,202507,7,52732,2131.50),(5295,'2025-08-29',5,202507,12,0,4973.50),(5295,'2025-08-29',50,202507,7,52732,48.93),(5300,'2025-08-29',1,202507,12,0,8832.60),(5300,'2025-08-29',2,202507,12,0,4440.80),(5300,'2025-08-29',3,202507,12,0,11682.46),(5300,'2025-08-29',4,202507,12,0,14483.00),(5300,'2025-08-29',5,202507,12,0,7957.60),(5305,'2025-08-29',1,202507,12,0,8832.60),(5305,'2025-08-29',2,202507,12,0,4440.80),(5305,'2025-08-29',3,202507,12,0,11682.46),(5305,'2025-08-29',4,202507,12,0,14483.00),(5305,'2025-08-29',5,202507,12,0,7957.60),(5310,'2025-08-29',1,202507,12,0,8832.60),(5310,'2025-08-29',2,202507,12,0,4440.80),(5310,'2025-08-29',3,202507,12,0,11682.46),(5310,'2025-08-29',4,202507,12,0,7241.50),(5310,'2025-08-29',5,202507,12,0,3978.80),(5315,'2025-08-29',1,202507,12,0,8832.60),(5315,'2025-08-29',2,202507,12,0,4440.80),(5315,'2025-08-29',3,202507,12,0,11682.46),(5315,'2025-08-29',4,202507,12,0,2896.60),(5315,'2025-08-29',5,202507,12,0,1989.40),(5320,'2025-08-29',1,202507,12,0,8832.60),(5320,'2025-08-29',2,202507,12,0,4440.80),(5320,'2025-08-29',3,202507,12,0,11682.46),(5320,'2025-08-29',4,202507,12,0,1448.30),(5320,'2025-08-29',5,202507,12,0,994.70),(5325,'2025-08-29',1,202507,12,0,8832.60),(5325,'2025-08-29',2,202507,12,0,4440.80),(5325,'2025-08-29',3,202507,12,0,11682.46),(5325,'2025-08-29',4,202507,12,0,14483.00),(5325,'2025-08-29',5,202507,12,0,7957.60),(5330,'2025-08-29',1,202507,12,0,8832.60),(5330,'2025-08-29',2,202507,12,0,4440.80),(5330,'2025-08-29',3,202507,12,0,11682.46),(5330,'2025-08-29',4,202507,12,0,14483.00),(5330,'2025-08-29',5,202507,12,0,7957.60),(5335,'2025-08-29',1,202507,12,0,8832.60),(5335,'2025-08-29',2,202507,12,0,4440.80),(5335,'2025-08-29',3,202507,12,0,11682.46),(5335,'2025-08-29',4,202507,12,0,14483.00),(5335,'2025-08-29',5,202507,12,0,7957.60),(5340,'2025-08-29',1,202507,12,0,8832.60),(5340,'2025-08-29',2,202507,12,0,4440.80),(5340,'2025-08-29',3,202507,12,0,11682.46),(5340,'2025-08-29',4,202507,12,0,14483.00),(5340,'2025-08-29',5,202507,12,0,7957.60),(5345,'2025-08-29',1,202507,12,0,8832.60),(5345,'2025-08-29',2,202507,12,0,4440.80),(5345,'2025-08-29',3,202507,12,0,11682.46),(5345,'2025-08-29',4,202507,12,0,14483.00),(5345,'2025-08-29',5,202507,12,0,7957.60),(5350,'2025-08-29',1,202507,12,0,8832.60),(5350,'2025-08-29',2,202507,12,0,4440.80),(5350,'2025-08-29',3,202507,12,0,11682.46),(5350,'2025-08-29',4,202507,12,0,14483.00),(5350,'2025-08-29',5,202507,12,0,7957.60),(5355,'2025-08-29',1,202507,12,0,8832.60),(5355,'2025-08-29',2,202507,12,0,4440.80),(5355,'2025-08-29',3,202507,12,0,11682.46),(5355,'2025-08-29',4,202507,12,0,14483.00),(5355,'2025-08-29',5,202507,12,0,7957.60),(5360,'2025-08-29',1,202507,12,0,8832.60),(5360,'2025-08-29',2,202507,12,0,4440.80),(5360,'2025-08-29',3,202507,12,0,11682.46),(5360,'2025-08-29',4,202507,12,0,23172.80),(5360,'2025-08-29',5,202507,12,0,12931.10),(5365,'2025-08-29',1,202507,12,0,8832.60),(5365,'2025-08-29',2,202507,12,0,4440.80),(5365,'2025-08-29',3,202507,12,0,11682.46),(5365,'2025-08-29',4,202507,12,0,14483.00),(5365,'2025-08-29',5,202507,12,0,7957.60),(5370,'2025-08-29',1,202507,12,0,8832.60),(5370,'2025-08-29',2,202507,12,0,4440.80),(5370,'2025-08-29',3,202507,12,0,11682.46),(5370,'2025-08-29',4,202507,12,0,14483.00),(5370,'2025-08-29',5,202507,12,0,7957.60),(5375,'2025-08-29',1,202507,12,0,8832.60),(5375,'2025-08-29',2,202507,12,0,4440.80),(5375,'2025-08-29',3,202507,12,0,11682.46),(5375,'2025-08-29',4,202507,12,0,14483.00),(5375,'2025-08-29',5,202507,12,0,7957.60),(5380,'2025-08-29',1,202507,12,0,8832.60),(5380,'2025-08-29',2,202507,12,0,4440.80),(5380,'2025-08-29',3,202507,12,0,11682.46),(5380,'2025-08-29',4,202507,12,0,14483.00),(5380,'2025-08-29',5,202507,12,0,7957.60),(5385,'2025-08-29',1,202507,12,0,8832.60),(5385,'2025-08-29',2,202507,12,0,4440.80),(5385,'2025-08-29',3,202507,12,0,11682.46),(5385,'2025-08-29',4,202507,12,0,14483.00),(5385,'2025-08-29',5,202507,12,0,7957.60),(5390,'2025-08-14',1,202507,7,52735,3785.40),(5390,'2025-08-14',2,202507,7,52735,1903.20),(5390,'2025-08-14',3,202507,7,52735,5006.77),(5390,'2025-08-14',4,202507,7,52735,6207.00),(5390,'2025-08-14',5,202507,7,52735,3397.63),(5390,'2025-08-29',1,202507,12,0,8832.60),(5390,'2025-08-29',2,202507,12,0,4440.80),(5390,'2025-08-29',3,202507,12,0,11682.46),(5390,'2025-08-29',4,202507,12,0,14483.00),(5390,'2025-08-29',5,202507,11,51842,12.77),(5390,'2025-08-29',5,202507,12,0,7957.60),(5395,'2025-08-29',1,202507,12,0,8832.60),(5395,'2025-08-29',2,202507,12,0,4440.80),(5395,'2025-08-29',3,202507,12,0,11682.46),(5395,'2025-08-29',4,202507,12,0,14483.00),(5395,'2025-08-29',5,202507,12,0,7957.60),(5400,'2025-08-19',1,202507,8,52736,18.77),(5400,'2025-08-29',1,202507,12,0,8832.60),(5400,'2025-08-29',2,202507,12,0,4440.80),(5400,'2025-08-29',3,202507,12,0,11682.46),(5400,'2025-08-29',4,202507,12,0,11586.40),(5400,'2025-08-29',5,202507,12,0,5968.20),(5405,'2025-08-29',1,202507,12,0,8832.60),(5405,'2025-08-29',2,202507,12,0,4440.80),(5405,'2025-08-29',3,202507,12,0,11682.46),(5405,'2025-08-29',4,202507,12,0,15931.30),(5405,'2025-08-29',5,202507,12,0,8952.30),(5410,'2025-08-15',1,202507,1,50777,100.00),(5410,'2025-08-15',4,202507,1,50777,51700.00),(5410,'2025-08-29',1,202507,12,0,12518.00),(5410,'2025-08-29',2,202507,12,0,6344.00),(5410,'2025-08-29',3,202507,12,0,4285.80),(5410,'2025-08-29',4,202507,12,0,25.00),(5410,'2025-08-29',5,202507,11,51845,11634.83),(5410,'2025-08-29',5,202507,12,0,15915.20),(5410,'2025-08-29',50,202507,11,51845,47.63),(5415,'2025-08-29',1,202507,12,0,8832.60),(5415,'2025-08-29',2,202507,12,0,4440.80),(5415,'2025-08-29',3,202507,12,0,11682.46),(5415,'2025-08-29',4,202507,12,0,23172.80),(5415,'2025-08-29',5,202507,12,0,12931.10),(5420,'2025-08-29',1,202507,12,0,8832.60),(5420,'2025-08-29',2,202507,12,0,4440.80),(5420,'2025-08-29',3,202507,12,0,11682.46),(5420,'2025-08-29',4,202507,12,0,14483.00),(5420,'2025-08-29',5,202507,12,0,7957.60),(5425,'2025-08-29',1,202507,12,0,8832.60),(5425,'2025-08-29',2,202507,12,0,4440.80),(5425,'2025-08-29',3,202507,12,0,11682.46),(5425,'2025-08-29',4,202507,12,0,14483.00),(5425,'2025-08-29',5,202507,12,0,7957.60),(5430,'2025-08-29',1,202507,12,0,8832.60),(5430,'2025-08-29',2,202507,12,0,4440.80),(5430,'2025-08-29',3,202507,12,0,11682.46),(5430,'2025-08-29',4,202507,12,0,23172.80),(5430,'2025-08-29',5,202507,12,0,12931.10),(5435,'2025-08-29',1,202507,12,0,8832.60),(5435,'2025-08-29',3,202507,12,0,11682.46),(5435,'2025-08-29',4,202507,12,0,14483.00),(5440,'2025-08-29',1,202507,12,0,8832.60),(5440,'2025-08-29',3,202507,12,0,11682.46),(5440,'2025-08-29',4,202507,12,0,14483.00),(5445,'2025-08-29',1,202507,12,0,8832.60),(5445,'2025-08-29',3,202507,12,0,11682.46),(5445,'2025-08-29',4,202507,12,0,14483.00),(5450,'2025-08-20',3,202507,1,50836,15000.00),(5450,'2025-08-29',1,202507,11,51848,3785.40),(5450,'2025-08-29',1,202507,12,0,8832.60),(5450,'2025-08-29',3,202507,12,0,1689.23),(5450,'2025-08-29',4,202507,11,51848,6207.00),(5450,'2025-08-29',4,202507,12,0,14483.00),(5450,'2025-08-29',50,202507,11,51848,0.83),(5455,'2025-08-19',1,202507,7,52738,3785.40),(5455,'2025-08-19',3,202507,7,52738,5006.77),(5455,'2025-08-19',4,202507,7,52738,6207.00),(5455,'2025-08-19',50,202507,7,52738,0.83),(5455,'2025-08-29',1,202507,12,0,8832.60),(5455,'2025-08-29',3,202507,12,0,11682.46),(5455,'2025-08-29',4,202507,12,0,14483.00),(5460,'2025-08-29',1,202507,12,0,8832.60),(5460,'2025-08-29',3,202507,12,0,11682.46),(5460,'2025-08-29',4,202507,12,0,14483.00),(5465,'2025-08-29',1,202507,12,0,8832.60),(5465,'2025-08-29',3,202507,12,0,11682.46),(5465,'2025-08-29',4,202507,12,0,14483.00),(5470,'2025-08-29',1,202507,7,52739,3785.40),(5470,'2025-08-29',1,202507,12,0,8832.60),(5470,'2025-08-29',3,202507,7,52739,5006.77),(5470,'2025-08-29',3,202507,12,0,11682.46),(5470,'2025-08-29',4,202507,7,52739,6207.00),(5470,'2025-08-29',4,202507,12,0,14483.00),(5470,'2025-08-29',50,202507,7,52739,0.83),(5475,'2025-08-29',1,202507,12,0,8832.60),(5475,'2025-08-29',2,202507,12,0,4440.80),(5475,'2025-08-29',3,202507,12,0,11682.46),(5475,'2025-08-29',4,202507,12,0,14483.00),(5475,'2025-08-29',5,202507,12,0,7957.60),(5480,'2025-08-29',1,202507,12,0,8832.60),(5480,'2025-08-29',2,202507,12,0,4440.80),(5480,'2025-08-29',3,202507,12,0,11682.46),(5480,'2025-08-29',4,202507,12,0,1448.30),(5480,'2025-08-29',5,202507,12,0,994.70),(5485,'2025-08-29',1,202507,12,0,8832.60),(5485,'2025-08-29',2,202507,12,0,4440.80),(5485,'2025-08-29',3,202507,12,0,11682.46),(5485,'2025-08-29',4,202507,12,0,14483.00),(5485,'2025-08-29',5,202507,12,0,7957.60),(5490,'2025-08-13',1,202507,7,52740,3785.40),(5490,'2025-08-13',2,202507,7,52740,1903.20),(5490,'2025-08-13',3,202507,7,52740,5006.77),(5490,'2025-08-13',4,202507,7,52740,6207.00),(5490,'2025-08-13',5,202507,7,52740,3397.63),(5490,'2025-08-29',1,202507,12,0,8832.60),(5490,'2025-08-29',2,202507,12,0,4440.80),(5490,'2025-08-29',3,202507,12,0,11682.46),(5490,'2025-08-29',4,202507,12,0,14483.00),(5490,'2025-08-29',5,202507,11,51852,12.77),(5490,'2025-08-29',5,202507,12,0,7957.60),(5495,'2025-08-29',1,202507,12,0,8832.60),(5495,'2025-08-29',2,202507,12,0,4440.80),(5495,'2025-08-29',3,202507,12,0,11682.46),(5495,'2025-08-29',4,202507,12,0,14483.00),(5495,'2025-08-29',5,202507,12,0,7957.60),(5500,'2025-08-11',1,202507,7,52741,3785.40),(5500,'2025-08-11',2,202507,7,52741,1903.20),(5500,'2025-08-11',3,202507,7,52741,5006.77),(5500,'2025-08-11',4,202507,7,52741,6207.00),(5500,'2025-08-11',5,202507,7,52741,3397.63),(5500,'2025-08-29',1,202507,12,0,8832.60),(5500,'2025-08-29',2,202507,12,0,4440.80),(5500,'2025-08-29',3,202507,12,0,11682.46),(5500,'2025-08-29',4,202507,12,0,14483.00),(5500,'2025-08-29',5,202507,11,51854,12.77),(5500,'2025-08-29',5,202507,12,0,7957.60),(5505,'2025-08-29',1,202507,12,0,8832.60),(5505,'2025-08-29',2,202507,12,0,4440.80),(5505,'2025-08-29',3,202507,12,0,11682.46),(5505,'2025-08-29',4,202507,12,0,11586.40),(5505,'2025-08-29',5,202507,12,0,5968.20),(5510,'2025-08-29',1,202507,12,0,8832.60),(5510,'2025-08-29',2,202507,12,0,4440.80),(5510,'2025-08-29',3,202507,12,0,11682.46),(5510,'2025-08-29',4,202507,12,0,14483.00),(5510,'2025-08-29',5,202507,12,0,7957.60),(5515,'2025-08-29',1,202507,12,0,8832.60),(5515,'2025-08-29',2,202507,12,0,4440.80),(5515,'2025-08-29',3,202507,12,0,11682.46),(5515,'2025-08-29',4,202507,12,0,14483.00),(5515,'2025-08-29',5,202507,12,0,7957.60),(5520,'2025-08-29',1,202507,12,0,8832.60),(5520,'2025-08-29',2,202507,12,0,4440.80),(5520,'2025-08-29',3,202507,12,0,11682.46),(5520,'2025-08-29',4,202507,12,0,11586.40),(5520,'2025-08-29',5,202507,12,0,5968.20),(5525,'2025-08-29',1,202507,12,0,8832.60),(5525,'2025-08-29',2,202507,12,0,4440.80),(5525,'2025-08-29',3,202507,12,0,11682.46),(5525,'2025-08-29',4,202507,12,0,11586.40),(5525,'2025-08-29',5,202507,12,0,5968.20),(5530,'2025-08-29',1,202507,12,0,8832.60),(5530,'2025-08-29',2,202507,12,0,4440.80),(5530,'2025-08-29',3,202507,12,0,11682.46),(5530,'2025-08-29',4,202507,12,0,11586.40),(5530,'2025-08-29',5,202507,12,0,5968.20),(5535,'2025-08-14',1,202507,1,50761,13800.00),(5535,'2025-08-29',3,202507,12,0,8832.60),(5535,'2025-08-29',4,202507,11,51861,4965.60),(5535,'2025-08-29',4,202507,12,0,11586.40),(5535,'2025-08-29',50,202507,11,51861,42.23),(5540,'2025-08-29',1,202507,12,0,8832.60),(5540,'2025-08-29',2,202507,12,0,4440.80),(5540,'2025-08-29',3,202507,12,0,11682.46),(5540,'2025-08-29',4,202507,12,0,2896.60),(5540,'2025-08-29',5,202507,12,0,1989.40),(5545,'2025-08-29',1,202507,12,0,8832.60),(5545,'2025-08-29',2,202507,12,0,4440.80),(5545,'2025-08-29',3,202507,12,0,11682.46),(5545,'2025-08-29',4,202507,12,0,11586.40),(5545,'2025-08-29',5,202507,12,0,5968.20),(5550,'2025-08-29',1,202507,12,0,8832.60),(5550,'2025-08-29',2,202507,12,0,4440.80),(5550,'2025-08-29',3,202507,12,0,11682.46),(5550,'2025-08-29',4,202507,12,0,11586.40),(5550,'2025-08-29',5,202507,12,0,5968.20),(5555,'2025-08-29',1,202507,12,0,8832.60),(5555,'2025-08-29',2,202507,12,0,4440.80),(5555,'2025-08-29',3,202507,12,0,11682.46),(5555,'2025-08-29',4,202507,12,0,11586.40),(5555,'2025-08-29',5,202507,12,0,5968.20),(5560,'2025-08-29',1,202507,12,0,8832.60),(5560,'2025-08-29',2,202507,12,0,4440.80),(5560,'2025-08-29',3,202507,12,0,11682.46),(5560,'2025-08-29',4,202507,12,0,14483.00),(5560,'2025-08-29',5,202507,12,0,7957.60),(5565,'2025-08-29',1,202507,12,0,8832.60),(5565,'2025-08-29',2,202507,12,0,4440.80),(5565,'2025-08-29',3,202507,12,0,11682.46),(5565,'2025-08-29',4,202507,12,0,14483.00),(5565,'2025-08-29',5,202507,12,0,7957.60),(5570,'2025-08-29',1,202507,12,0,8832.60),(5570,'2025-08-29',2,202507,12,0,4440.80),(5570,'2025-08-29',3,202507,12,0,11682.46),(5570,'2025-08-29',4,202507,12,0,21724.50),(5570,'2025-08-29',5,202507,12,0,11936.40),(5575,'2025-08-29',1,202507,12,0,8832.60),(5575,'2025-08-29',2,202507,12,0,4440.80),(5575,'2025-08-29',3,202507,12,0,11682.46),(5575,'2025-08-29',4,202507,12,0,11586.40),(5575,'2025-08-29',5,202507,12,0,5968.20),(5580,'2025-08-29',1,202507,12,0,8832.60),(5580,'2025-08-29',2,202507,12,0,4440.80),(5580,'2025-08-29',3,202507,12,0,11682.46),(5580,'2025-08-29',4,202507,12,0,23172.80),(5580,'2025-08-29',5,202507,12,0,12931.10),(5585,'2025-08-19',1,202507,7,52747,3785.40),(5585,'2025-08-19',2,202507,7,52747,1903.20),(5585,'2025-08-19',3,202507,7,52747,5006.77),(5585,'2025-08-19',4,202507,7,52747,4965.60),(5585,'2025-08-19',5,202507,7,52747,2539.03),(5585,'2025-08-29',1,202507,12,0,8832.60),(5585,'2025-08-29',2,202507,12,0,4440.80),(5585,'2025-08-29',3,202507,12,0,11682.46),(5585,'2025-08-29',4,202507,12,0,11586.40),(5585,'2025-08-29',5,202507,11,51869,18.77),(5585,'2025-08-29',5,202507,12,0,5968.20),(5590,'2025-08-14',4,202507,1,50763,20300.00),(5590,'2025-08-29',1,202507,12,0,12618.00),(5590,'2025-08-29',2,202507,12,0,1475.00),(5590,'2025-08-29',3,202507,12,0,3963.60),(5590,'2025-08-29',4,202507,12,0,390.00),(5590,'2025-08-29',5,202507,11,51870,3410.40),(5590,'2025-08-29',5,202507,12,0,7957.60),(5595,'2025-08-29',1,202507,12,0,8832.60),(5595,'2025-08-29',2,202507,12,0,4440.80),(5595,'2025-08-29',3,202507,12,0,11682.46),(5595,'2025-08-29',4,202507,12,0,1448.30),(5595,'2025-08-29',5,202507,12,0,994.70),(5600,'2025-08-13',1,202507,7,52749,3785.40),(5600,'2025-08-13',2,202507,7,52749,1903.20),(5600,'2025-08-13',3,202507,7,52749,5006.77),(5600,'2025-08-13',4,202507,7,52749,1862.10),(5600,'2025-08-13',5,202507,7,52749,852.60),(5600,'2025-08-13',93,202507,7,52749,0.00),(5600,'2025-08-29',1,202507,12,0,8832.60),(5600,'2025-08-29',2,202507,12,0,4440.80),(5600,'2025-08-29',3,202507,12,0,11682.46),(5600,'2025-08-29',4,202507,12,0,4344.90),(5600,'2025-08-29',5,202507,12,0,1989.40),(5610,'2025-08-29',1,202507,12,0,8832.60),(5610,'2025-08-29',2,202507,12,0,4440.80),(5610,'2025-08-29',3,202507,12,0,11682.46),(5610,'2025-08-29',4,202507,12,0,11586.40),(5610,'2025-08-29',5,202507,12,0,5968.20),(5615,'2025-08-29',1,202507,12,0,8832.60),(5615,'2025-08-29',2,202507,12,0,4440.80),(5615,'2025-08-29',3,202507,12,0,11682.46),(5615,'2025-08-29',4,202507,12,0,11586.40),(5615,'2025-08-29',5,202507,12,0,5968.20),(5620,'2025-08-29',1,202507,12,0,8832.60),(5620,'2025-08-29',3,202507,12,0,11682.46),(5620,'2025-08-29',4,202507,12,0,23172.80),(5625,'2025-08-29',1,202507,12,0,8832.60),(5625,'2025-08-29',2,202507,12,0,4440.80),(5625,'2025-08-29',3,202507,12,0,11682.46),(5625,'2025-08-29',4,202507,12,0,11586.40),(5625,'2025-08-29',5,202507,12,0,5968.20),(5630,'2025-08-29',1,202507,12,0,8832.60),(5630,'2025-08-29',2,202507,12,0,4440.80),(5630,'2025-08-29',3,202507,12,0,11682.46),(5630,'2025-08-29',4,202507,12,0,1448.30),(5630,'2025-08-29',5,202507,12,0,994.70),(5635,'2025-08-29',1,202507,12,0,8832.60),(5635,'2025-08-29',2,202507,12,0,4440.80),(5635,'2025-08-29',3,202507,12,0,11682.46),(5635,'2025-08-29',4,202507,12,0,11586.40),(5635,'2025-08-29',5,202507,12,0,5968.20),(5640,'2025-08-29',1,202507,12,0,8832.60),(5640,'2025-08-29',2,202507,12,0,4440.80),(5640,'2025-08-29',3,202507,12,0,11682.46),(5640,'2025-08-29',4,202507,12,0,14483.00),(5640,'2025-08-29',5,202507,12,0,7957.60),(5645,'2025-08-29',1,202507,12,0,8832.60),(5645,'2025-08-29',2,202507,12,0,4440.80),(5645,'2025-08-29',3,202507,12,0,11682.46),(5645,'2025-08-29',4,202507,12,0,14483.00),(5645,'2025-08-29',5,202507,12,0,7957.60),(5650,'2025-08-29',1,202507,12,0,8832.60),(5650,'2025-08-29',2,202507,12,0,4440.80),(5650,'2025-08-29',3,202507,12,0,11682.46),(5650,'2025-08-29',4,202507,12,0,18827.90),(5650,'2025-08-29',5,202507,12,0,9947.00),(5655,'2025-08-29',1,202507,12,0,8832.60),(5655,'2025-08-29',3,202507,12,0,11682.46),(5655,'2025-08-29',4,202507,12,0,11586.40),(5660,'2025-08-29',1,202507,12,0,8832.60),(5660,'2025-08-29',3,202507,12,0,11682.46),(5660,'2025-08-29',4,202507,12,0,14483.00),(5665,'2025-08-29',1,202507,12,0,8832.60),(5665,'2025-08-29',2,202507,12,0,4440.80),(5665,'2025-08-29',3,202507,12,0,11682.46),(5665,'2025-08-29',4,202507,12,0,2896.60),(5665,'2025-08-29',5,202507,12,0,1989.40),(5670,'2025-08-29',1,202507,12,0,8832.60),(5670,'2025-08-29',2,202507,12,0,4440.80),(5670,'2025-08-29',3,202507,12,0,11682.46),(5670,'2025-08-29',4,202507,12,0,11586.40),(5670,'2025-08-29',5,202507,12,0,5968.20),(5675,'2025-08-29',1,202507,12,0,8832.60),(5675,'2025-08-29',2,202507,12,0,4440.80),(5675,'2025-08-29',3,202507,12,0,11682.46),(5675,'2025-08-29',4,202507,12,0,8689.80),(5675,'2025-08-29',5,202507,12,0,4973.50),(5680,'2025-08-29',1,202507,12,0,8832.60),(5680,'2025-08-29',2,202507,12,0,4440.80),(5680,'2025-08-29',3,202507,12,0,11682.46),(5680,'2025-08-29',4,202507,12,0,1448.30),(5680,'2025-08-29',5,202507,12,0,994.70),(5685,'2025-08-29',1,202507,12,0,8832.60),(5685,'2025-08-29',2,202507,12,0,4440.80),(5685,'2025-08-29',3,202507,12,0,11682.46),(5690,'2025-08-29',1,202507,12,0,8832.60),(5690,'2025-08-29',2,202507,12,0,4440.80),(5690,'2025-08-29',3,202507,12,0,11682.46),(5690,'2025-08-29',4,202507,12,0,11586.40),(5690,'2025-08-29',5,202507,12,0,5968.20),(5695,'2025-08-29',1,202507,12,0,8832.60),(5695,'2025-08-29',2,202507,12,0,4440.80),(5695,'2025-08-29',3,202507,12,0,11682.46),(5695,'2025-08-29',4,202507,12,0,14483.00),(5695,'2025-08-29',5,202507,12,0,7957.60),(5700,'2025-08-29',1,202507,12,0,8832.60),(5700,'2025-08-29',2,202507,12,0,4440.80),(5700,'2025-08-29',3,202507,12,0,11682.46),(5700,'2025-08-29',4,202507,12,0,11586.40),(5700,'2025-08-29',5,202507,12,0,5968.20),(5705,'2025-08-29',1,202507,12,0,8832.60),(5705,'2025-08-29',2,202507,12,0,4440.80),(5705,'2025-08-29',3,202507,12,0,11682.46),(5705,'2025-08-29',4,202507,12,0,11586.40),(5705,'2025-08-29',5,202507,12,0,5968.20),(5710,'2025-08-29',1,202507,12,0,8832.60),(5710,'2025-08-29',2,202507,12,0,4440.80),(5710,'2025-08-29',3,202507,12,0,11682.46),(5710,'2025-08-29',4,202507,12,0,11586.40),(5710,'2025-08-29',5,202507,12,0,5968.20),(5715,'2025-08-11',1,202507,8,52752,3785.40),(5715,'2025-08-11',2,202507,8,52752,1903.20),(5715,'2025-08-11',3,202507,8,52752,5006.77),(5715,'2025-08-11',4,202507,8,52752,6207.00),(5715,'2025-08-11',5,202507,8,52752,2510.40),(5715,'2025-08-29',1,202507,12,0,8832.60),(5715,'2025-08-29',2,202507,12,0,4440.80),(5715,'2025-08-29',3,202507,12,0,11682.46),(5715,'2025-08-29',4,202507,12,0,14483.00),(5715,'2025-08-29',5,202507,12,0,7957.60),(5720,'2025-08-29',1,202507,12,0,8832.60),(5720,'2025-08-29',2,202507,12,0,4440.80),(5720,'2025-08-29',3,202507,12,0,11682.46),(5720,'2025-08-29',4,202507,12,0,11586.40),(5720,'2025-08-29',5,202507,12,0,5968.20),(5725,'2025-08-11',1,202507,7,52753,3785.40),(5725,'2025-08-11',3,202507,7,52753,5006.77),(5725,'2025-08-11',4,202507,7,52753,4965.60),(5725,'2025-08-11',50,202507,7,52753,42.23),(5725,'2025-08-29',1,202507,12,0,8832.60),(5725,'2025-08-29',3,202507,12,0,11682.46),(5725,'2025-08-29',4,202507,12,0,11586.40),(5730,'2025-08-29',1,202507,12,0,8832.60),(5730,'2025-08-29',2,202507,12,0,4440.80),(5730,'2025-08-29',3,202507,12,0,11682.46),(5730,'2025-08-29',4,202507,12,0,14483.00),(5730,'2025-08-29',5,202507,12,0,7957.60),(5735,'2025-08-29',1,202507,12,0,8832.60),(5735,'2025-08-29',2,202507,12,0,4440.80),(5735,'2025-08-29',3,202507,12,0,11682.46),(5735,'2025-08-29',4,202507,12,0,11586.40),(5735,'2025-08-29',5,202507,12,0,5968.20),(5740,'2025-08-29',1,202507,12,0,8832.60),(5740,'2025-08-29',2,202507,12,0,4440.80),(5740,'2025-08-29',3,202507,12,0,11682.46),(5740,'2025-08-29',4,202507,12,0,11586.40),(5740,'2025-08-29',5,202507,12,0,5968.20),(5745,'2025-08-29',1,202507,12,0,8832.60),(5745,'2025-08-29',3,202507,12,0,11682.46),(5745,'2025-08-29',4,202507,12,0,11586.40),(5755,'2025-08-29',1,202507,12,0,8832.60),(5755,'2025-08-29',2,202507,12,0,4440.80),(5755,'2025-08-29',3,202507,12,0,11682.46),(5755,'2025-08-29',4,202507,12,0,11586.40),(5755,'2025-08-29',5,202507,12,0,5968.20),(5760,'2025-08-29',1,202507,12,0,8832.60),(5760,'2025-08-29',2,202507,12,0,4440.80),(5760,'2025-08-29',3,202507,12,0,11682.46),(5760,'2025-08-29',4,202507,12,0,11586.40),(5760,'2025-08-29',5,202507,12,0,5968.20),(5765,'2025-08-29',1,202507,12,0,8832.60),(5765,'2025-08-29',2,202507,12,0,4440.80),(5765,'2025-08-29',3,202507,12,0,11682.46),(5765,'2025-08-29',4,202507,12,0,14483.00),(5765,'2025-08-29',5,202507,12,0,7957.60),(5770,'2025-08-29',1,202507,12,0,8832.60),(5770,'2025-08-29',2,202507,12,0,4440.80),(5770,'2025-08-29',3,202507,12,0,11682.46),(5770,'2025-08-29',4,202507,12,0,2896.60),(5770,'2025-08-29',5,202507,12,0,1989.40),(5775,'2025-08-29',1,202507,12,0,8832.60),(5775,'2025-08-29',2,202507,12,0,4440.80),(5775,'2025-08-29',3,202507,12,0,11682.46),(5775,'2025-08-29',4,202507,12,0,23172.80),(5775,'2025-08-29',5,202507,12,0,12931.10),(5780,'2025-08-29',1,202507,12,0,8832.60),(5780,'2025-08-29',2,202507,12,0,4440.80),(5780,'2025-08-29',3,202507,12,0,11682.46),(5780,'2025-08-29',4,202507,12,0,2896.60),(5780,'2025-08-29',5,202507,12,0,1989.40),(5785,'2025-08-29',1,202507,12,0,8832.60),(5785,'2025-08-29',2,202507,12,0,4440.80),(5785,'2025-08-29',3,202507,12,0,11682.46),(5785,'2025-08-29',4,202507,12,0,13034.70),(5785,'2025-08-29',5,202507,12,0,6962.90),(5790,'2025-08-29',1,202507,12,0,8832.60),(5790,'2025-08-29',2,202507,12,0,4440.80),(5790,'2025-08-29',3,202507,12,0,11682.46),(5790,'2025-08-29',4,202507,12,0,1448.30),(5790,'2025-08-29',5,202507,12,0,994.70),(5795,'2025-08-13',1,202507,7,52754,3785.40),(5795,'2025-08-13',2,202507,7,52754,1903.20),(5795,'2025-08-13',3,202507,7,52754,5006.77),(5795,'2025-08-13',4,202507,7,52754,6207.00),(5795,'2025-08-13',5,202507,7,52754,3410.40),(5795,'2025-08-13',93,202507,7,52754,0.00),(5795,'2025-08-29',1,202507,12,0,8832.60),(5795,'2025-08-29',2,202507,12,0,4440.80),(5795,'2025-08-29',3,202507,12,0,11682.46),(5795,'2025-08-29',4,202507,12,0,14483.00),(5795,'2025-08-29',5,202507,12,0,7957.60),(5800,'2025-08-29',1,202507,7,52755,3785.40),(5800,'2025-08-29',1,202507,12,0,8832.60),(5800,'2025-08-29',2,202507,7,52755,1903.20),(5800,'2025-08-29',2,202507,12,0,4440.80),(5800,'2025-08-29',3,202507,7,52755,5006.77),(5800,'2025-08-29',3,202507,12,0,11682.46),(5800,'2025-08-29',4,202507,7,52755,6207.00),(5800,'2025-08-29',4,202507,12,0,14483.00),(5800,'2025-08-29',5,202507,7,52755,3397.63),(5800,'2025-08-29',5,202507,11,51899,12.77),(5800,'2025-08-29',5,202507,12,0,7957.60),(5805,'2025-08-19',3,202507,1,50832,16000.00),(5805,'2025-08-29',1,202507,12,0,8832.60),(5805,'2025-08-29',2,202507,12,0,4440.80),(5805,'2025-08-29',3,202507,12,0,689.23),(5805,'2025-08-29',4,202507,12,0,1448.30),(5805,'2025-08-29',5,202507,12,0,994.70),(5810,'2025-08-29',1,202507,12,0,8832.60),(5810,'2025-08-29',2,202507,12,0,4440.80),(5810,'2025-08-29',3,202507,12,0,11682.46),(5810,'2025-08-29',4,202507,12,0,4344.90),(5810,'2025-08-29',5,202507,12,0,1989.40),(5815,'2025-08-29',1,202507,12,0,8832.60),(5815,'2025-08-29',2,202507,12,0,4440.80),(5815,'2025-08-29',3,202507,12,0,11682.46),(5815,'2025-08-29',4,202507,12,0,4344.90),(5815,'2025-08-29',5,202507,12,0,1989.40),(5820,'2025-08-29',1,202507,12,0,8832.60),(5820,'2025-08-29',2,202507,12,0,4440.80),(5820,'2025-08-29',3,202507,12,0,11682.46),(5820,'2025-08-29',4,202507,12,0,14483.00),(5820,'2025-08-29',5,202507,12,0,7957.60),(5825,'2025-08-29',1,202507,12,0,8832.60),(5825,'2025-08-29',2,202507,12,0,4440.80),(5825,'2025-08-29',3,202507,12,0,11682.46),(5825,'2025-08-29',4,202507,12,0,11586.40),(5825,'2025-08-29',5,202507,12,0,5968.20),(5830,'2025-08-29',1,202507,12,0,8832.60),(5830,'2025-08-29',2,202507,12,0,4440.80),(5830,'2025-08-29',3,202507,12,0,11682.46),(5830,'2025-08-29',4,202507,12,0,1448.30),(5830,'2025-08-29',5,202507,12,0,994.70),(5835,'2025-08-29',1,202507,12,0,8832.60),(5835,'2025-08-29',2,202507,12,0,4440.80),(5835,'2025-08-29',3,202507,12,0,11682.46),(5835,'2025-08-29',4,202507,12,0,11586.40),(5835,'2025-08-29',5,202507,12,0,5968.20),(5840,'2025-08-29',1,202507,12,0,8832.60),(5840,'2025-08-29',2,202507,12,0,4440.80),(5840,'2025-08-29',3,202507,12,0,11682.46),(5840,'2025-08-29',4,202507,12,0,14483.00),(5840,'2025-08-29',5,202507,12,0,7957.60),(5845,'2025-08-13',1,202507,7,52758,3785.40),(5845,'2025-08-13',2,202507,7,52758,1903.20),(5845,'2025-08-13',3,202507,7,52758,5006.77),(5845,'2025-08-13',4,202507,7,52758,620.70),(5845,'2025-08-13',5,202507,7,52758,426.30),(5845,'2025-08-29',1,202507,12,0,8832.60),(5845,'2025-08-29',2,202507,12,0,4440.80),(5845,'2025-08-29',3,202507,12,0,11682.46),(5845,'2025-08-29',4,202507,12,0,1448.30),(5845,'2025-08-29',5,202507,12,0,994.70),(5850,'2025-08-29',1,202507,12,0,8832.60),(5850,'2025-08-29',2,202507,12,0,4440.80),(5850,'2025-08-29',3,202507,12,0,11682.46),(5850,'2025-08-29',4,202507,12,0,11586.40),(5850,'2025-08-29',5,202507,12,0,5968.20),(5855,'2025-08-29',1,202507,12,0,8832.60),(5855,'2025-08-29',2,202507,12,0,4440.80),(5855,'2025-08-29',3,202507,12,0,11682.46),(5855,'2025-08-29',4,202507,12,0,5793.20),(5855,'2025-08-29',5,202507,12,0,2984.10),(5860,'2025-08-11',1,202507,7,52759,3785.40),(5860,'2025-08-11',2,202507,7,52759,1903.20),(5860,'2025-08-11',3,202507,7,52759,5006.77),(5860,'2025-08-11',4,202507,7,52759,620.70),(5860,'2025-08-11',5,202507,7,52759,383.93),(5860,'2025-08-11',93,202507,7,52759,0.00),(5860,'2025-08-29',1,202507,12,0,8832.60),(5860,'2025-08-29',2,202507,12,0,4440.80),(5860,'2025-08-29',3,202507,12,0,11682.46),(5860,'2025-08-29',4,202507,12,0,1448.30),(5860,'2025-08-29',5,202507,11,51910,42.37),(5860,'2025-08-29',5,202507,12,0,994.70),(5865,'2025-08-11',1,202507,7,52760,3785.40),(5865,'2025-08-11',2,202507,7,52760,1903.20),(5865,'2025-08-11',3,202507,7,52760,5006.77),(5865,'2025-08-11',4,202507,7,52760,4965.60),(5865,'2025-08-11',5,202507,7,52760,2539.03),(5865,'2025-08-29',1,202507,12,0,8832.60),(5865,'2025-08-29',2,202507,12,0,4440.80),(5865,'2025-08-29',3,202507,12,0,11682.46),(5865,'2025-08-29',4,202507,12,0,11586.40),(5865,'2025-08-29',5,202507,11,51911,18.77),(5865,'2025-08-29',5,202507,12,0,5968.20),(5870,'2025-08-29',1,202507,12,0,8832.60),(5870,'2025-08-29',2,202507,12,0,4440.80),(5870,'2025-08-29',3,202507,12,0,11682.46),(5870,'2025-08-29',4,202507,12,0,4344.90),(5870,'2025-08-29',5,202507,12,0,1989.40),(5875,'2025-08-29',1,202507,12,0,8832.60),(5875,'2025-08-29',2,202507,12,0,4440.80),(5875,'2025-08-29',3,202507,12,0,11682.46),(5875,'2025-08-29',4,202507,12,0,4344.90),(5875,'2025-08-29',5,202507,12,0,1989.40),(5880,'2025-08-29',1,202507,12,0,8832.60),(5880,'2025-08-29',2,202507,12,0,4440.80),(5880,'2025-08-29',3,202507,12,0,11682.46),(5880,'2025-08-29',4,202507,12,0,2896.60),(5880,'2025-08-29',5,202507,12,0,1989.40),(5885,'2025-08-29',1,202507,12,0,8832.60),(5885,'2025-08-29',2,202507,12,0,4440.80),(5885,'2025-08-29',3,202507,12,0,11682.46),(5885,'2025-08-29',4,202507,12,0,1448.30),(5885,'2025-08-29',5,202507,12,0,994.70),(5890,'2025-08-29',1,202507,12,0,8832.60),(5890,'2025-08-29',2,202507,12,0,4440.80),(5890,'2025-08-29',3,202507,12,0,11682.46),(5890,'2025-08-29',4,202507,12,0,11586.40),(5890,'2025-08-29',5,202507,12,0,5968.20),(5895,'2025-08-29',1,202507,12,0,8832.60),(5895,'2025-08-29',2,202507,12,0,4440.80),(5895,'2025-08-29',3,202507,12,0,11682.46),(5895,'2025-08-29',4,202507,12,0,11586.40),(5895,'2025-08-29',5,202507,12,0,5968.20),(5900,'2025-08-11',1,202507,7,52763,3785.40),(5900,'2025-08-11',2,202507,7,52763,1903.20),(5900,'2025-08-11',3,202507,7,52763,5006.77),(5900,'2025-08-11',4,202507,7,52763,1241.40),(5900,'2025-08-11',5,202507,7,52763,852.60),(5900,'2025-08-11',50,202507,7,52763,10.63),(5900,'2025-08-11',93,202507,7,52763,0.00),(5900,'2025-08-29',1,202507,12,0,8832.60),(5900,'2025-08-29',2,202507,12,0,4440.80),(5900,'2025-08-29',3,202507,12,0,11682.46),(5900,'2025-08-29',4,202507,12,0,2896.60),(5900,'2025-08-29',5,202507,12,0,1989.40),(5905,'2025-08-29',1,202507,12,0,8832.60),(5905,'2025-08-29',2,202507,12,0,4440.80),(5905,'2025-08-29',3,202507,12,0,11682.46),(5905,'2025-08-29',4,202507,12,0,5793.20),(5905,'2025-08-29',5,202507,12,0,2984.10),(5910,'2025-08-29',1,202507,12,0,8832.60),(5910,'2025-08-29',2,202507,12,0,4440.80),(5910,'2025-08-29',3,202507,12,0,11682.46),(5910,'2025-08-29',4,202507,12,0,1448.30),(5910,'2025-08-29',5,202507,12,0,994.70),(5915,'2025-08-29',1,202507,12,0,8832.60),(5915,'2025-08-29',2,202507,12,0,4440.80),(5915,'2025-08-29',3,202507,12,0,11682.46),(5915,'2025-08-29',4,202507,12,0,2896.60),(5915,'2025-08-29',5,202507,12,0,1989.40),(5920,'2025-08-29',1,202507,12,0,8832.60),(5920,'2025-08-29',2,202507,12,0,4440.80),(5920,'2025-08-29',3,202507,12,0,11682.46),(5920,'2025-08-29',4,202507,12,0,14483.00),(5920,'2025-08-29',5,202507,12,0,7957.60),(5925,'2025-08-11',1,202507,7,52765,3785.40),(5925,'2025-08-11',2,202507,7,52765,1903.20),(5925,'2025-08-11',3,202507,7,52765,5006.77),(5925,'2025-08-11',4,202507,7,52765,9931.20),(5925,'2025-08-11',5,202507,7,52765,5541.90),(5925,'2025-08-11',50,202507,7,52765,31.53),(5925,'2025-08-11',93,202507,7,52765,0.00),(5925,'2025-08-29',1,202507,12,0,8832.60),(5925,'2025-08-29',2,202507,12,0,4440.80),(5925,'2025-08-29',3,202507,12,0,11682.46),(5925,'2025-08-29',4,202507,12,0,23172.80),(5925,'2025-08-29',5,202507,12,0,12931.10),(5935,'2025-08-29',1,202507,12,0,8832.60),(5935,'2025-08-29',2,202507,12,0,4440.80),(5935,'2025-08-29',3,202507,12,0,11682.46),(5935,'2025-08-29',4,202507,12,0,13034.70),(5935,'2025-08-29',5,202507,12,0,6962.90),(5940,'2025-08-29',1,202507,12,0,8832.60),(5940,'2025-08-29',2,202507,12,0,4440.80),(5940,'2025-08-29',3,202507,12,0,11682.46),(5940,'2025-08-29',4,202507,12,0,13034.70),(5940,'2025-08-29',5,202507,12,0,6962.90),(5945,'2025-08-29',1,202507,12,0,8832.60),(5945,'2025-08-29',2,202507,12,0,4440.80),(5945,'2025-08-29',3,202507,12,0,11682.46),(5945,'2025-08-29',4,202507,12,0,17379.60),(5945,'2025-08-29',5,202507,12,0,9947.00),(5950,'2025-08-29',1,202507,12,0,8832.60),(5950,'2025-08-29',2,202507,12,0,4440.80),(5950,'2025-08-29',3,202507,12,0,11682.46),(5950,'2025-08-29',4,202507,12,0,2896.60),(5950,'2025-08-29',5,202507,12,0,1989.40),(5955,'2025-08-29',1,202507,12,0,8832.60),(5955,'2025-08-29',2,202507,12,0,4440.80),(5955,'2025-08-29',3,202507,12,0,11682.46),(5955,'2025-08-29',4,202507,12,0,1448.30),(5955,'2025-08-29',5,202507,12,0,994.70),(5960,'2025-08-29',1,202507,12,0,8832.60),(5960,'2025-08-29',2,202507,12,0,4440.80),(5960,'2025-08-29',3,202507,12,0,11682.46),(5960,'2025-08-29',4,202507,12,0,13034.70),(5960,'2025-08-29',5,202507,12,0,6962.90),(5965,'2025-08-11',1,202507,7,52767,3785.40),(5965,'2025-08-11',2,202507,7,52767,1903.20),(5965,'2025-08-11',3,202507,7,52767,5006.77),(5965,'2025-08-11',4,202507,7,52767,620.70),(5965,'2025-08-11',5,202507,7,52767,383.93),(5965,'2025-08-11',93,202507,7,52767,0.00),(5965,'2025-08-29',1,202507,12,0,8832.60),(5965,'2025-08-29',2,202507,12,0,4440.80),(5965,'2025-08-29',3,202507,12,0,11682.46),(5965,'2025-08-29',4,202507,12,0,1448.30),(5965,'2025-08-29',5,202507,11,51921,42.37),(5965,'2025-08-29',5,202507,12,0,994.70),(5970,'2025-08-29',1,202507,12,0,8832.60),(5970,'2025-08-29',2,202507,12,0,4440.80),(5970,'2025-08-29',3,202507,12,0,11682.46),(5970,'2025-08-29',4,202507,12,0,14483.00),(5970,'2025-08-29',5,202507,12,0,7957.60),(5975,'2025-08-29',1,202507,12,0,8832.60),(5975,'2025-08-29',2,202507,12,0,4440.80),(5975,'2025-08-29',3,202507,12,0,11682.46),(5975,'2025-08-29',4,202507,12,0,2896.60),(5975,'2025-08-29',5,202507,12,0,1989.40),(5980,'2025-08-11',1,202507,7,52769,3785.40),(5980,'2025-08-11',2,202507,7,52769,1903.20),(5980,'2025-08-11',3,202507,7,52769,5006.77),(5980,'2025-08-11',4,202507,7,52769,1241.40),(5980,'2025-08-11',5,202507,7,52769,852.60),(5980,'2025-08-11',50,202507,7,52769,10.63),(5980,'2025-08-29',1,202507,12,0,8832.60),(5980,'2025-08-29',2,202507,12,0,4440.80),(5980,'2025-08-29',3,202507,12,0,11682.46),(5980,'2025-08-29',4,202507,12,0,2896.60),(5980,'2025-08-29',5,202507,12,0,1989.40),(5985,'2025-08-29',1,202507,12,0,8832.60),(5985,'2025-08-29',2,202507,12,0,4440.80),(5985,'2025-08-29',3,202507,12,0,11682.46),(5985,'2025-08-29',4,202507,12,0,13034.70),(5985,'2025-08-29',5,202507,12,0,6962.90),(5990,'2025-08-14',1,202507,9,52770,4.80),(5990,'2025-08-14',93,202507,9,52770,19995.20),(5990,'2025-08-29',1,202507,11,51923,3780.60),(5990,'2025-08-29',1,202507,12,0,8832.60),(5990,'2025-08-29',2,202507,11,51923,1903.20),(5990,'2025-08-29',2,202507,12,0,4440.80),(5990,'2025-08-29',3,202507,11,51923,5006.77),(5990,'2025-08-29',3,202507,12,0,11682.46),(5990,'2025-08-29',4,202507,11,51923,1241.40),(5990,'2025-08-29',4,202507,12,0,2896.60),(5990,'2025-08-29',5,202507,11,51923,852.60),(5990,'2025-08-29',5,202507,12,0,1989.40),(5995,'2025-08-29',1,202507,12,0,8832.60),(5995,'2025-08-29',2,202507,12,0,4440.80),(5995,'2025-08-29',3,202507,12,0,11682.46),(5995,'2025-08-29',4,202507,12,0,2896.60),(5995,'2025-08-29',5,202507,12,0,1989.40),(6000,'2025-08-29',1,202507,12,0,8832.60),(6000,'2025-08-29',2,202507,12,0,4440.80),(6000,'2025-08-29',3,202507,12,0,11682.46),(6000,'2025-08-29',4,202507,12,0,5793.20),(6000,'2025-08-29',5,202507,12,0,2984.10),(6005,'2025-08-29',1,202507,12,0,8832.60),(6005,'2025-08-29',2,202507,12,0,4440.80),(6005,'2025-08-29',3,202507,12,0,11682.46),(6005,'2025-08-29',4,202507,12,0,2896.60),(6005,'2025-08-29',5,202507,12,0,1989.40),(6010,'2025-08-29',1,202507,7,52771,3785.40),(6010,'2025-08-29',1,202507,12,0,8832.60),(6010,'2025-08-29',2,202507,7,52771,1903.20),(6010,'2025-08-29',2,202507,12,0,4440.80),(6010,'2025-08-29',3,202507,7,52771,5006.77),(6010,'2025-08-29',3,202507,12,0,11682.46),(6010,'2025-08-29',4,202507,7,52771,1862.10),(6010,'2025-08-29',4,202507,12,0,4344.90),(6010,'2025-08-29',5,202507,7,52771,842.53),(6010,'2025-08-29',5,202507,11,51924,10.07),(6010,'2025-08-29',5,202507,12,0,1989.40),(6010,'2025-08-29',93,202507,7,52771,0.00),(6015,'2025-08-29',1,202507,12,0,8832.60),(6015,'2025-08-29',2,202507,12,0,4440.80),(6015,'2025-08-29',3,202507,12,0,11682.46),(6015,'2025-08-29',4,202507,12,0,1448.30),(6015,'2025-08-29',5,202507,12,0,994.70),(6020,'2025-08-29',1,202507,12,0,8832.60),(6020,'2025-08-29',2,202507,12,0,4440.80),(6020,'2025-08-29',3,202507,12,0,11682.46),(6020,'2025-08-29',4,202507,12,0,14483.00),(6020,'2025-08-29',5,202507,12,0,7957.60),(6025,'2025-08-29',1,202507,12,0,8832.60),(6025,'2025-08-29',2,202507,12,0,4440.80),(6025,'2025-08-29',3,202507,12,0,11682.46),(6025,'2025-08-29',4,202507,12,0,14483.00),(6025,'2025-08-29',5,202507,12,0,7957.60),(6030,'2025-08-29',1,202507,12,0,8832.60),(6030,'2025-08-29',2,202507,12,0,4440.80),(6030,'2025-08-29',3,202507,12,0,11682.46),(6030,'2025-08-29',4,202507,12,0,14483.00),(6030,'2025-08-29',5,202507,12,0,7957.60),(6032,'2025-08-29',1,202507,12,0,8832.60),(6032,'2025-08-29',2,202507,12,0,4440.80),(6032,'2025-08-29',3,202507,12,0,11682.46),(6032,'2025-08-29',4,202507,12,0,14483.00),(6032,'2025-08-29',5,202507,12,0,7957.60),(6035,'2025-08-29',1,202507,12,0,8832.60),(6035,'2025-08-29',2,202507,12,0,4440.80),(6035,'2025-08-29',3,202507,12,0,11682.46),(6035,'2025-08-29',4,202507,12,0,14483.00),(6035,'2025-08-29',5,202507,12,0,7957.60),(6037,'2025-08-29',1,202507,12,0,8832.60),(6037,'2025-08-29',2,202507,12,0,4440.80),(6037,'2025-08-29',3,202507,12,0,11682.46),(6037,'2025-08-29',4,202507,12,0,14483.00),(6037,'2025-08-29',5,202507,12,0,7957.60),(6040,'2025-08-29',1,202507,12,0,8832.60),(6040,'2025-08-29',2,202507,12,0,4440.80),(6040,'2025-08-29',3,202507,12,0,11682.46),(6040,'2025-08-29',4,202507,12,0,14483.00),(6040,'2025-08-29',5,202507,12,0,7957.60),(6045,'2025-08-29',1,202507,12,0,8832.60),(6045,'2025-08-29',2,202507,12,0,4440.80),(6045,'2025-08-29',3,202507,12,0,11682.46),(6045,'2025-08-29',4,202507,12,0,14483.00),(6045,'2025-08-29',5,202507,12,0,7957.60),(6050,'2025-08-29',1,202507,12,0,8832.60),(6050,'2025-08-29',2,202507,12,0,4440.80),(6050,'2025-08-29',3,202507,12,0,11682.46),(6050,'2025-08-29',4,202507,12,0,14483.00),(6050,'2025-08-29',5,202507,12,0,7957.60),(6055,'2025-08-29',1,202507,12,0,8832.60),(6055,'2025-08-29',2,202507,12,0,4440.80),(6055,'2025-08-29',3,202507,12,0,11682.46),(6055,'2025-08-29',4,202507,12,0,14483.00),(6055,'2025-08-29',5,202507,12,0,7957.60),(6060,'2025-08-29',1,202507,12,0,8832.60),(6060,'2025-08-29',2,202507,12,0,4440.80),(6060,'2025-08-29',3,202507,12,0,11682.46),(6060,'2025-08-29',4,202507,12,0,14483.00),(6060,'2025-08-29',5,202507,12,0,7957.60),(6065,'2025-08-29',1,202507,12,0,8832.60),(6065,'2025-08-29',2,202507,12,0,4440.80),(6065,'2025-08-29',3,202507,12,0,11682.46),(6065,'2025-08-29',4,202507,12,0,14483.00),(6065,'2025-08-29',5,202507,12,0,7957.60),(6070,'2025-08-29',1,202507,12,0,8832.60),(6070,'2025-08-29',2,202507,12,0,4440.80),(6070,'2025-08-29',3,202507,12,0,11682.46),(6070,'2025-08-29',4,202507,12,0,14483.00),(6070,'2025-08-29',5,202507,12,0,7957.60),(6075,'2025-08-29',1,202507,12,0,8832.60),(6075,'2025-08-29',2,202507,12,0,4440.80),(6075,'2025-08-29',3,202507,12,0,11682.46),(6075,'2025-08-29',4,202507,12,0,14483.00),(6075,'2025-08-29',5,202507,12,0,7957.60),(6077,'2025-08-29',1,202507,12,0,8832.60),(6077,'2025-08-29',2,202507,12,0,4440.80),(6077,'2025-08-29',3,202507,12,0,11682.46),(6077,'2025-08-29',4,202507,12,0,14483.00),(6077,'2025-08-29',5,202507,12,0,7957.60),(6080,'2025-08-29',1,202507,12,0,8832.60),(6080,'2025-08-29',2,202507,12,0,4440.80),(6080,'2025-08-29',3,202507,12,0,11682.46),(6080,'2025-08-29',4,202507,12,0,14483.00),(6080,'2025-08-29',5,202507,12,0,7957.60),(6085,'2025-08-29',1,202507,12,0,8832.60),(6085,'2025-08-29',2,202507,12,0,4440.80),(6085,'2025-08-29',3,202507,12,0,11682.46),(6085,'2025-08-29',4,202507,12,0,14483.00),(6085,'2025-08-29',5,202507,12,0,7957.60),(6090,'2025-08-29',1,202507,12,0,8832.60),(6090,'2025-08-29',2,202507,12,0,4440.80),(6090,'2025-08-29',3,202507,12,0,11682.46),(6090,'2025-08-29',4,202507,12,0,14483.00),(6090,'2025-08-29',5,202507,12,0,7957.60),(6095,'2025-08-29',1,202507,12,0,8832.60),(6095,'2025-08-29',2,202507,12,0,4440.80),(6095,'2025-08-29',3,202507,12,0,11682.46),(6095,'2025-08-29',4,202507,12,0,14483.00),(6095,'2025-08-29',5,202507,12,0,7957.60),(6100,'2025-08-29',1,202507,12,0,8832.60),(6100,'2025-08-29',2,202507,12,0,4440.80),(6100,'2025-08-29',3,202507,12,0,11682.46),(6100,'2025-08-29',4,202507,12,0,14483.00),(6100,'2025-08-29',5,202507,12,0,7957.60),(6105,'2025-08-29',1,202507,12,0,8832.60),(6105,'2025-08-29',2,202507,12,0,4440.80),(6105,'2025-08-29',3,202507,12,0,11682.46),(6105,'2025-08-29',4,202507,12,0,14483.00),(6105,'2025-08-29',5,202507,12,0,7957.60),(6110,'2025-08-29',1,202507,12,0,8832.60),(6110,'2025-08-29',2,202507,12,0,4440.80),(6110,'2025-08-29',3,202507,12,0,11682.46),(6110,'2025-08-29',4,202507,12,0,14483.00),(6110,'2025-08-29',5,202507,12,0,7957.60),(6115,'2025-08-29',1,202507,12,0,8832.60),(6115,'2025-08-29',2,202507,12,0,4440.80),(6115,'2025-08-29',3,202507,12,0,11682.46),(6115,'2025-08-29',4,202507,12,0,14483.00),(6115,'2025-08-29',5,202507,11,51948,12.77),(6115,'2025-08-29',5,202507,12,0,7957.60),(6120,'2025-08-29',1,202507,12,0,8832.60),(6120,'2025-08-29',2,202507,12,0,4440.80),(6120,'2025-08-29',3,202507,12,0,11682.46),(6120,'2025-08-29',4,202507,12,0,14483.00),(6120,'2025-08-29',5,202507,12,0,7957.60),(6125,'2025-08-29',1,202507,12,0,8832.60),(6125,'2025-08-29',2,202507,12,0,4440.80),(6125,'2025-08-29',3,202507,12,0,11682.46),(6125,'2025-08-29',4,202507,12,0,14483.00),(6125,'2025-08-29',5,202507,12,0,7957.60),(6130,'2025-08-29',1,202507,12,0,8832.60),(6130,'2025-08-29',2,202507,12,0,4440.80),(6130,'2025-08-29',3,202507,12,0,11682.46),(6130,'2025-08-29',4,202507,12,0,14483.00),(6130,'2025-08-29',5,202507,12,0,7957.60),(6135,'2025-08-29',1,202507,12,0,8832.60),(6135,'2025-08-29',2,202507,12,0,4440.80),(6135,'2025-08-29',3,202507,12,0,11682.46),(6135,'2025-08-29',4,202507,12,0,14483.00),(6135,'2025-08-29',5,202507,12,0,7957.60),(6140,'2025-08-29',1,202507,12,0,8832.60),(6140,'2025-08-29',3,202507,12,0,11682.46),(6140,'2025-08-29',4,202507,12,0,14483.00),(6145,'2025-08-29',1,202507,12,0,8832.60),(6145,'2025-08-29',2,202507,12,0,4440.80),(6145,'2025-08-29',3,202507,12,0,11682.46),(6145,'2025-08-29',4,202507,12,0,14483.00),(6145,'2025-08-29',5,202507,12,0,7957.60),(6150,'2025-08-29',1,202507,12,0,8832.60),(6150,'2025-08-29',2,202507,12,0,4440.80),(6150,'2025-08-29',3,202507,12,0,11682.46),(6150,'2025-08-29',4,202507,12,0,14483.00),(6150,'2025-08-29',5,202507,12,0,7957.60),(6155,'2025-08-29',1,202507,12,0,8832.60),(6155,'2025-08-29',2,202507,12,0,4440.80),(6155,'2025-08-29',3,202507,12,0,11682.46),(6155,'2025-08-29',4,202507,12,0,14483.00),(6155,'2025-08-29',5,202507,12,0,7957.60),(6160,'2025-08-29',1,202507,12,0,8832.60),(6160,'2025-08-29',2,202507,12,0,4440.80),(6160,'2025-08-29',3,202507,12,0,11682.46),(6160,'2025-08-29',4,202507,12,0,14483.00),(6160,'2025-08-29',5,202507,12,0,7957.60),(6165,'2025-08-29',1,202507,12,0,8832.60),(6165,'2025-08-29',2,202507,12,0,4440.80),(6165,'2025-08-29',3,202507,12,0,11682.46),(6165,'2025-08-29',4,202507,12,0,14483.00),(6165,'2025-08-29',5,202507,12,0,7957.60),(6170,'2025-08-29',1,202507,12,0,8832.60),(6170,'2025-08-29',2,202507,12,0,4440.80),(6170,'2025-08-29',3,202507,12,0,11682.46),(6170,'2025-08-29',4,202507,12,0,14483.00),(6170,'2025-08-29',5,202507,12,0,7957.60),(6175,'2025-08-29',1,202507,12,0,8832.60),(6175,'2025-08-29',2,202507,12,0,4440.80),(6175,'2025-08-29',3,202507,12,0,11682.46),(6175,'2025-08-29',4,202507,12,0,14483.00),(6175,'2025-08-29',5,202507,12,0,7957.60),(6180,'2025-08-29',1,202507,12,0,8832.60),(6180,'2025-08-29',2,202507,12,0,4440.80),(6180,'2025-08-29',3,202507,12,0,11682.46),(6180,'2025-08-29',4,202507,12,0,14483.00),(6180,'2025-08-29',5,202507,12,0,7957.60),(6185,'2025-08-29',1,202507,12,0,8832.60),(6185,'2025-08-29',2,202507,12,0,4440.80),(6185,'2025-08-29',3,202507,12,0,11682.46),(6185,'2025-08-29',4,202507,12,0,14483.00),(6185,'2025-08-29',5,202507,11,51961,12.77),(6185,'2025-08-29',5,202507,12,0,7957.60),(6190,'2025-08-29',1,202507,12,0,8832.60),(6190,'2025-08-29',2,202507,12,0,4440.80),(6190,'2025-08-29',3,202507,12,0,11682.46),(6190,'2025-08-29',4,202507,12,0,14483.00),(6190,'2025-08-29',5,202507,12,0,7957.60),(6195,'2025-08-29',1,202507,12,0,8832.60),(6195,'2025-08-29',2,202507,12,0,4440.80),(6195,'2025-08-29',3,202507,12,0,11682.46),(6195,'2025-08-29',4,202507,12,0,14483.00),(6195,'2025-08-29',5,202507,12,0,7957.60),(6200,'2025-08-29',1,202507,12,0,8832.60),(6200,'2025-08-29',2,202507,12,0,4440.80),(6200,'2025-08-29',3,202507,12,0,11682.46),(6200,'2025-08-29',4,202507,12,0,14483.00),(6200,'2025-08-29',5,202507,12,0,7957.60),(6205,'2025-08-29',1,202507,12,0,8832.60),(6205,'2025-08-29',2,202507,12,0,4440.80),(6205,'2025-08-29',3,202507,12,0,11682.46),(6205,'2025-08-29',4,202507,12,0,14483.00),(6205,'2025-08-29',5,202507,12,0,7957.60),(6210,'2025-08-29',1,202507,12,0,8832.60),(6210,'2025-08-29',2,202507,12,0,4440.80),(6210,'2025-08-29',3,202507,12,0,11682.46),(6210,'2025-08-29',4,202507,12,0,14483.00),(6210,'2025-08-29',5,202507,12,0,7957.60),(6215,'2025-08-29',1,202507,12,0,8832.60),(6215,'2025-08-29',2,202507,12,0,4440.80),(6215,'2025-08-29',3,202507,12,0,11682.46),(6215,'2025-08-29',4,202507,12,0,14483.00),(6215,'2025-08-29',5,202507,12,0,7957.60),(6220,'2025-08-29',1,202507,12,0,8832.60),(6220,'2025-08-29',2,202507,12,0,4440.80),(6220,'2025-08-29',3,202507,12,0,11682.46),(6220,'2025-08-29',4,202507,12,0,14483.00),(6220,'2025-08-29',5,202507,12,0,7957.60),(6225,'2025-08-08',1,202507,7,52777,3785.40),(6225,'2025-08-08',2,202507,7,52777,1903.20),(6225,'2025-08-08',4,202507,7,52777,6207.00),(6225,'2025-08-08',5,202507,7,52777,3410.40),(6225,'2025-08-11',3,202507,1,50510,12400.00),(6225,'2025-08-29',1,202507,12,0,8832.60),(6225,'2025-08-29',2,202507,12,0,4440.80),(6225,'2025-08-29',3,202507,12,0,4289.23),(6225,'2025-08-29',4,202507,12,0,14483.00),(6225,'2025-08-29',5,202507,12,0,7957.60),(6230,'2025-08-29',1,202507,12,0,8832.60),(6230,'2025-08-29',2,202507,12,0,4440.80),(6230,'2025-08-29',3,202507,12,0,11682.46),(6230,'2025-08-29',4,202507,12,0,14483.00),(6230,'2025-08-29',5,202507,12,0,7957.60),(6235,'2025-08-29',1,202507,12,0,8832.60),(6235,'2025-08-29',2,202507,12,0,4440.80),(6235,'2025-08-29',3,202507,12,0,11682.46),(6235,'2025-08-29',4,202507,12,0,2896.60),(6235,'2025-08-29',5,202507,12,0,1989.40),(6240,'2025-08-29',1,202507,12,0,8832.60),(6240,'2025-08-29',2,202507,12,0,4440.80),(6240,'2025-08-29',3,202507,12,0,11682.46),(6240,'2025-08-29',4,202507,12,0,14483.00),(6240,'2025-08-29',5,202507,12,0,7957.60),(6245,'2025-08-29',1,202507,12,0,8832.60),(6245,'2025-08-29',2,202507,12,0,4440.80),(6245,'2025-08-29',3,202507,12,0,11682.46),(6245,'2025-08-29',4,202507,12,0,14483.00),(6245,'2025-08-29',5,202507,12,0,7957.60),(6250,'2025-08-29',1,202507,12,0,8832.60),(6250,'2025-08-29',2,202507,12,0,4440.80),(6250,'2025-08-29',3,202507,12,0,11682.46),(6250,'2025-08-29',4,202507,12,0,14483.00),(6250,'2025-08-29',5,202507,12,0,7957.60),(6255,'2025-08-29',1,202507,12,0,8832.60),(6255,'2025-08-29',2,202507,12,0,4440.80),(6255,'2025-08-29',3,202507,12,0,11682.46),(6255,'2025-08-29',4,202507,12,0,14483.00),(6255,'2025-08-29',5,202507,12,0,7957.60),(6260,'2025-08-29',1,202507,12,0,8832.60),(6260,'2025-08-29',2,202507,12,0,4440.80),(6260,'2025-08-29',3,202507,12,0,11682.46),(6260,'2025-08-29',4,202507,12,0,14483.00),(6260,'2025-08-29',5,202507,12,0,7957.60),(6265,'2025-08-29',1,202507,12,0,8832.60),(6265,'2025-08-29',2,202507,12,0,4440.80),(6265,'2025-08-29',3,202507,12,0,11682.46),(6265,'2025-08-29',4,202507,12,0,14483.00),(6265,'2025-08-29',5,202507,12,0,7957.60),(6270,'2025-08-29',1,202507,12,0,8832.60),(6270,'2025-08-29',2,202507,12,0,4440.80),(6270,'2025-08-29',3,202507,12,0,11682.46),(6270,'2025-08-29',4,202507,12,0,14483.00),(6270,'2025-08-29',5,202507,12,0,7957.60),(6275,'2025-08-29',1,202507,12,0,8832.60),(6275,'2025-08-29',2,202507,12,0,4440.80),(6275,'2025-08-29',3,202507,12,0,11682.46),(6275,'2025-08-29',4,202507,12,0,14483.00),(6275,'2025-08-29',5,202507,12,0,7957.60),(6280,'2025-08-29',1,202507,12,0,8832.60),(6280,'2025-08-29',2,202507,12,0,4440.80),(6280,'2025-08-29',3,202507,12,0,11682.46),(6280,'2025-08-29',4,202507,12,0,14483.00),(6280,'2025-08-29',5,202507,12,0,7957.60),(6285,'2025-08-29',1,202507,11,51980,3784.80),(6285,'2025-08-29',1,202507,12,0,8832.60),(6285,'2025-08-29',2,202507,11,51980,1903.20),(6285,'2025-08-29',2,202507,12,0,4440.80),(6285,'2025-08-29',3,202507,11,51980,5006.77),(6285,'2025-08-29',3,202507,12,0,11682.46),(6285,'2025-08-29',4,202507,11,51980,6207.00),(6285,'2025-08-29',4,202507,12,0,14483.00),(6285,'2025-08-29',5,202507,11,51980,3410.40),(6285,'2025-08-29',5,202507,12,0,7957.60),(6290,'2025-08-26',1,202507,8,52778,3785.40),(6290,'2025-08-26',2,202507,8,52778,1903.20),(6290,'2025-08-26',3,202507,8,52778,5006.77),(6290,'2025-08-26',4,202507,8,52778,6207.00),(6290,'2025-08-26',5,202507,8,52778,3097.63),(6290,'2025-08-29',1,202507,12,0,8832.60),(6290,'2025-08-29',2,202507,12,0,4440.80),(6290,'2025-08-29',3,202507,12,0,11682.46),(6290,'2025-08-29',4,202507,12,0,14483.00),(6290,'2025-08-29',5,202507,11,51981,12.77),(6290,'2025-08-29',5,202507,12,0,7957.60),(6295,'2025-08-29',1,202507,12,0,8832.60),(6295,'2025-08-29',2,202507,12,0,4440.80),(6295,'2025-08-29',3,202507,12,0,11682.46),(6295,'2025-08-29',4,202507,12,0,14483.00),(6295,'2025-08-29',5,202507,12,0,7957.60),(6300,'2025-08-29',1,202507,12,0,8832.60),(6300,'2025-08-29',2,202507,12,0,4440.80),(6300,'2025-08-29',3,202507,12,0,11682.46),(6300,'2025-08-29',4,202507,12,0,14483.00),(6300,'2025-08-29',5,202507,12,0,7957.60),(6305,'2025-08-29',1,202507,12,0,8832.60),(6305,'2025-08-29',2,202507,12,0,4440.80),(6305,'2025-08-29',3,202507,12,0,11682.46),(6305,'2025-08-29',4,202507,12,0,14483.00),(6305,'2025-08-29',5,202507,12,0,7957.60),(6310,'2025-08-29',1,202507,12,0,8832.60),(6310,'2025-08-29',2,202507,12,0,4440.80),(6310,'2025-08-29',3,202507,12,0,11682.46),(6310,'2025-08-29',4,202507,12,0,14483.00),(6310,'2025-08-29',5,202507,12,0,7957.60),(6315,'2025-08-29',1,202507,12,0,8832.60),(6315,'2025-08-29',2,202507,12,0,4440.80),(6315,'2025-08-29',3,202507,12,0,11682.46),(6315,'2025-08-29',4,202507,12,0,14483.00),(6315,'2025-08-29',5,202507,12,0,7957.60),(6320,'2025-08-22',1,202507,8,52779,3785.40),(6320,'2025-08-22',2,202507,8,52779,1903.20),(6320,'2025-08-22',3,202507,8,52779,5006.77),(6320,'2025-08-22',4,202507,8,52779,6207.00),(6320,'2025-08-22',5,202507,8,52779,3097.63),(6320,'2025-08-29',1,202507,12,0,8832.60),(6320,'2025-08-29',2,202507,12,0,4440.80),(6320,'2025-08-29',3,202507,12,0,11682.46),(6320,'2025-08-29',4,202507,12,0,14483.00),(6320,'2025-08-29',5,202507,11,51987,12.77),(6320,'2025-08-29',5,202507,12,0,7957.60),(6325,'2025-08-29',1,202507,12,0,8832.60),(6325,'2025-08-29',2,202507,12,0,4440.80),(6325,'2025-08-29',3,202507,12,0,11682.46),(6325,'2025-08-29',4,202507,12,0,14483.00),(6325,'2025-08-29',5,202507,12,0,7957.60),(6330,'2025-08-29',1,202507,12,0,8832.60),(6330,'2025-08-29',2,202507,12,0,4440.80),(6330,'2025-08-29',3,202507,12,0,11682.46),(6330,'2025-08-29',4,202507,12,0,14483.00),(6330,'2025-08-29',5,202507,12,0,7957.60),(6335,'2025-08-29',1,202507,12,0,8832.60),(6335,'2025-08-29',2,202507,12,0,4440.80),(6335,'2025-08-29',3,202507,12,0,11682.46),(6335,'2025-08-29',4,202507,12,0,14483.00),(6335,'2025-08-29',5,202507,12,0,7957.60),(6340,'2025-08-29',1,202507,12,0,8832.60),(6340,'2025-08-29',2,202507,12,0,4440.80),(6340,'2025-08-29',3,202507,12,0,11682.46),(6340,'2025-08-29',4,202507,12,0,14483.00),(6340,'2025-08-29',5,202507,12,0,7957.60),(6345,'2025-08-29',1,202507,12,0,8832.60),(6345,'2025-08-29',2,202507,12,0,4440.80),(6345,'2025-08-29',3,202507,12,0,11682.46),(6345,'2025-08-29',4,202507,12,0,14483.00),(6345,'2025-08-29',5,202507,12,0,7957.60),(6350,'2025-08-29',1,202507,12,0,8832.60),(6350,'2025-08-29',2,202507,12,0,4440.80),(6350,'2025-08-29',3,202507,12,0,11682.46),(6350,'2025-08-29',4,202507,12,0,14483.00),(6350,'2025-08-29',5,202507,12,0,7957.60),(6355,'2025-08-29',1,202507,12,0,8832.60),(6355,'2025-08-29',2,202507,12,0,4440.80),(6355,'2025-08-29',3,202507,12,0,11682.46),(6355,'2025-08-29',4,202507,12,0,14483.00),(6355,'2025-08-29',5,202507,12,0,7957.60),(6360,'2025-08-29',1,202507,12,0,8832.60),(6360,'2025-08-29',2,202507,12,0,4440.80),(6360,'2025-08-29',3,202507,12,0,11682.46),(6360,'2025-08-29',4,202507,12,0,14483.00),(6360,'2025-08-29',5,202507,12,0,7957.60),(6365,'2025-08-29',1,202507,12,0,8832.60),(6365,'2025-08-29',2,202507,12,0,4440.80),(6365,'2025-08-29',3,202507,12,0,11682.46),(6365,'2025-08-29',4,202507,12,0,14483.00),(6365,'2025-08-29',5,202507,12,0,7957.60),(6370,'2025-08-29',1,202507,12,0,8832.60),(6370,'2025-08-29',2,202507,12,0,4440.80),(6370,'2025-08-29',3,202507,12,0,11682.46),(6370,'2025-08-29',4,202507,12,0,14483.00),(6370,'2025-08-29',5,202507,12,0,7957.60),(6375,'2025-08-29',1,202507,12,0,8832.60),(6375,'2025-08-29',2,202507,12,0,4440.80),(6375,'2025-08-29',3,202507,12,0,11682.46),(6375,'2025-08-29',4,202507,12,0,14483.00),(6375,'2025-08-29',5,202507,12,0,7957.60),(6380,'2025-08-29',1,202507,12,0,8832.60),(6380,'2025-08-29',2,202507,12,0,4440.80),(6380,'2025-08-29',3,202507,12,0,11682.46),(6380,'2025-08-29',4,202507,12,0,14483.00),(6380,'2025-08-29',5,202507,12,0,7957.60),(6385,'2025-08-29',1,202507,12,0,8832.60),(6385,'2025-08-29',2,202507,12,0,4440.80),(6385,'2025-08-29',3,202507,12,0,11682.46),(6385,'2025-08-29',4,202507,12,0,14483.00),(6385,'2025-08-29',5,202507,12,0,7957.60),(6390,'2025-08-29',1,202507,12,0,8832.60),(6390,'2025-08-29',2,202507,12,0,4440.80),(6390,'2025-08-29',3,202507,12,0,11682.46),(6390,'2025-08-29',4,202507,12,0,14483.00),(6390,'2025-08-29',5,202507,12,0,7957.60),(6395,'2025-08-29',1,202507,12,0,8832.60),(6395,'2025-08-29',2,202507,12,0,4440.80),(6395,'2025-08-29',3,202507,12,0,11682.46),(6395,'2025-08-29',4,202507,12,0,14483.00),(6395,'2025-08-29',5,202507,12,0,7957.60),(6400,'2025-08-29',1,202507,12,0,8832.60),(6400,'2025-08-29',2,202507,12,0,4440.80),(6400,'2025-08-29',3,202507,12,0,11682.46),(6400,'2025-08-29',4,202507,12,0,14483.00),(6400,'2025-08-29',5,202507,12,0,7957.60),(6405,'2025-08-29',1,202507,12,0,8832.60),(6405,'2025-08-29',2,202507,12,0,4440.80),(6405,'2025-08-29',3,202507,12,0,11682.46),(6405,'2025-08-29',4,202507,12,0,14483.00),(6405,'2025-08-29',5,202507,12,0,7957.60),(6410,'2025-08-29',1,202507,12,0,8832.60),(6410,'2025-08-29',2,202507,12,0,4440.80),(6410,'2025-08-29',3,202507,12,0,11682.46),(6410,'2025-08-29',4,202507,12,0,14483.00),(6410,'2025-08-29',5,202507,12,0,7957.60),(6415,'2025-08-29',1,202507,12,0,8832.60),(6415,'2025-08-29',2,202507,12,0,4440.80),(6415,'2025-08-29',3,202507,12,0,11682.46),(6415,'2025-08-29',4,202507,12,0,14483.00),(6415,'2025-08-29',5,202507,12,0,7957.60),(6420,'2025-08-29',1,202507,12,0,8832.60),(6420,'2025-08-29',2,202507,12,0,4440.80),(6420,'2025-08-29',3,202507,12,0,11682.46),(6420,'2025-08-29',4,202507,12,0,14483.00),(6420,'2025-08-29',5,202507,12,0,7957.60),(6425,'2025-08-29',1,202507,12,0,8832.60),(6425,'2025-08-29',2,202507,12,0,4440.80),(6425,'2025-08-29',3,202507,12,0,11682.46),(6425,'2025-08-29',4,202507,12,0,14483.00),(6425,'2025-08-29',5,202507,12,0,7957.60),(6430,'2025-08-13',1,202507,7,52781,3785.40),(6430,'2025-08-13',2,202507,7,52781,1903.20),(6430,'2025-08-13',3,202507,1,50660,10600.00),(6430,'2025-08-13',4,202507,7,52781,6207.00),(6430,'2025-08-13',5,202507,7,52781,3104.40),(6430,'2025-08-29',1,202507,12,0,8832.60),(6430,'2025-08-29',2,202507,12,0,4440.80),(6430,'2025-08-29',3,202507,12,0,6089.23),(6430,'2025-08-29',4,202507,12,0,14483.00),(6430,'2025-08-29',5,202507,11,52009,306.00),(6430,'2025-08-29',5,202507,12,0,7957.60),(6435,'2025-08-29',1,202507,12,0,8832.60),(6435,'2025-08-29',2,202507,12,0,4440.80),(6435,'2025-08-29',3,202507,12,0,11682.46),(6435,'2025-08-29',4,202507,12,0,14483.00),(6435,'2025-08-29',5,202507,12,0,7957.60),(6440,'2025-08-29',1,202507,12,0,8832.60),(6440,'2025-08-29',2,202507,12,0,4440.80),(6440,'2025-08-29',3,202507,12,0,11682.46),(6440,'2025-08-29',4,202507,12,0,14483.00),(6440,'2025-08-29',5,202507,12,0,7957.60),(6445,'2025-08-29',1,202507,12,0,8832.60),(6445,'2025-08-29',2,202507,12,0,4440.80),(6445,'2025-08-29',3,202507,12,0,11682.46),(6445,'2025-08-29',4,202507,12,0,14483.00),(6445,'2025-08-29',5,202507,12,0,7957.60),(6450,'2025-08-29',1,202507,12,0,8832.60),(6450,'2025-08-29',2,202507,12,0,4440.80),(6450,'2025-08-29',3,202507,12,0,11682.46),(6450,'2025-08-29',4,202507,12,0,14483.00),(6450,'2025-08-29',5,202507,12,0,7957.60),(6455,'2025-08-29',1,202507,12,0,8832.60),(6455,'2025-08-29',2,202507,12,0,4440.80),(6455,'2025-08-29',3,202507,12,0,11682.46),(6455,'2025-08-29',4,202507,12,0,14483.00),(6455,'2025-08-29',5,202507,12,0,7957.60),(6460,'2025-08-29',1,202507,12,0,8832.60),(6460,'2025-08-29',2,202507,12,0,4440.80),(6460,'2025-08-29',3,202507,12,0,11682.46),(6460,'2025-08-29',4,202507,12,0,14483.00),(6460,'2025-08-29',5,202507,11,52015,12.77),(6460,'2025-08-29',5,202507,12,0,7957.60),(6465,'2025-08-29',1,202507,12,0,8832.60),(6465,'2025-08-29',2,202507,12,0,4440.80),(6465,'2025-08-29',3,202507,12,0,11682.46),(6465,'2025-08-29',4,202507,12,0,14483.00),(6465,'2025-08-29',5,202507,12,0,7957.60),(6470,'2025-08-29',1,202507,12,0,8832.60),(6470,'2025-08-29',2,202507,12,0,4440.80),(6470,'2025-08-29',3,202507,12,0,11682.46),(6470,'2025-08-29',4,202507,12,0,14483.00),(6470,'2025-08-29',5,202507,12,0,7957.60),(6475,'2025-08-29',1,202507,12,0,8832.60),(6475,'2025-08-29',2,202507,12,0,4440.80),(6475,'2025-08-29',3,202507,12,0,11682.46),(6475,'2025-08-29',4,202507,12,0,14483.00),(6475,'2025-08-29',5,202507,12,0,7957.60),(6480,'2025-08-13',2,202507,1,50718,6300.00),(6480,'2025-08-13',3,202507,1,50718,16000.00),(6480,'2025-08-13',4,202507,1,50718,20000.00),(6480,'2025-08-29',1,202507,12,0,8832.60),(6480,'2025-08-29',2,202507,12,0,44.00),(6480,'2025-08-29',3,202507,12,0,689.23),(6480,'2025-08-29',4,202507,12,0,690.00),(6480,'2025-08-29',5,202507,12,0,7957.60),(6485,'2025-08-29',1,202507,12,0,8832.60),(6485,'2025-08-29',2,202507,12,0,4440.80),(6485,'2025-08-29',3,202507,12,0,11682.46),(6485,'2025-08-29',4,202507,12,0,14483.00),(6485,'2025-08-29',5,202507,12,0,7957.60),(6490,'2025-08-29',1,202507,12,0,8832.60),(6490,'2025-08-29',2,202507,12,0,4440.80),(6490,'2025-08-29',3,202507,12,0,11682.46),(6490,'2025-08-29',4,202507,12,0,14483.00),(6490,'2025-08-29',5,202507,11,52021,12.77),(6490,'2025-08-29',5,202507,12,0,7957.60),(6495,'2025-08-29',1,202507,12,0,8832.60),(6495,'2025-08-29',2,202507,12,0,4440.80),(6495,'2025-08-29',3,202507,12,0,11682.46),(6495,'2025-08-29',4,202507,12,0,14483.00),(6495,'2025-08-29',5,202507,12,0,7957.60),(6500,'2025-08-29',1,202507,12,0,8832.60),(6500,'2025-08-29',2,202507,12,0,4440.80),(6500,'2025-08-29',3,202507,12,0,11682.46),(6500,'2025-08-29',4,202507,12,0,14483.00),(6500,'2025-08-29',5,202507,12,0,7957.60),(6505,'2025-08-29',1,202507,12,0,8832.60),(6505,'2025-08-29',2,202507,12,0,4440.80),(6505,'2025-08-29',3,202507,12,0,11682.46),(6505,'2025-08-29',4,202507,12,0,14483.00),(6505,'2025-08-29',5,202507,12,0,7957.60),(6510,'2025-08-29',1,202507,12,0,8832.60),(6510,'2025-08-29',2,202507,12,0,4440.80),(6510,'2025-08-29',3,202507,12,0,11682.46),(6510,'2025-08-29',4,202507,12,0,14483.00),(6510,'2025-08-29',5,202507,12,0,7957.60),(6515,'2025-08-29',1,202507,12,0,8832.60),(6515,'2025-08-29',2,202507,12,0,4440.80),(6515,'2025-08-29',3,202507,12,0,11682.46),(6515,'2025-08-29',4,202507,12,0,14483.00),(6515,'2025-08-29',5,202507,12,0,7957.60),(6520,'2025-08-29',1,202507,12,0,8832.60),(6520,'2025-08-29',2,202507,12,0,4440.80),(6520,'2025-08-29',3,202507,12,0,11682.46),(6520,'2025-08-29',4,202507,12,0,14483.00),(6520,'2025-08-29',5,202507,12,0,7957.60),(6525,'2025-08-29',1,202507,12,0,8832.60),(6525,'2025-08-29',2,202507,12,0,4440.80),(6525,'2025-08-29',3,202507,12,0,11682.46),(6525,'2025-08-29',4,202507,12,0,14483.00),(6525,'2025-08-29',5,202507,12,0,7957.60),(6530,'2025-08-29',1,202507,12,0,8832.60),(6530,'2025-08-29',2,202507,12,0,4440.80),(6530,'2025-08-29',3,202507,12,0,11682.46),(6530,'2025-08-29',4,202507,12,0,14483.00),(6530,'2025-08-29',5,202507,12,0,7957.60),(6535,'2025-08-29',1,202507,12,0,8832.60),(6535,'2025-08-29',2,202507,12,0,4440.80),(6535,'2025-08-29',3,202507,12,0,11682.46),(6535,'2025-08-29',4,202507,12,0,14483.00),(6535,'2025-08-29',5,202507,12,0,7957.60),(6540,'2025-08-29',1,202507,12,0,8832.60),(6540,'2025-08-29',2,202507,12,0,4440.80),(6540,'2025-08-29',3,202507,12,0,11682.46),(6540,'2025-08-29',4,202507,12,0,14483.00),(6540,'2025-08-29',5,202507,12,0,7957.60),(6545,'2025-08-29',1,202507,12,0,8832.60),(6545,'2025-08-29',3,202507,12,0,11682.46),(6545,'2025-08-29',4,202507,12,0,14483.00),(6550,'2025-08-29',1,202507,12,0,8832.60),(6550,'2025-08-29',3,202507,12,0,11682.46),(6550,'2025-08-29',4,202507,12,0,14483.00),(6555,'2025-08-29',1,202507,12,0,8832.60),(6555,'2025-08-29',3,202507,12,0,11682.46),(6555,'2025-08-29',4,202507,12,0,14483.00),(6560,'2025-08-29',1,202507,12,0,8832.60),(6560,'2025-08-29',3,202507,12,0,11682.46),(6560,'2025-08-29',4,202507,12,0,14483.00),(6565,'2025-08-29',1,202507,12,0,8832.60),(6565,'2025-08-29',3,202507,12,0,11682.46),(6565,'2025-08-29',4,202507,12,0,14483.00),(6570,'2025-08-29',1,202507,12,0,8832.60),(6570,'2025-08-29',3,202507,12,0,11682.46),(6570,'2025-08-29',4,202507,12,0,14483.00),(6575,'2025-08-13',1,202507,7,52786,3785.40),(6575,'2025-08-13',3,202507,7,52786,5006.77),(6575,'2025-08-13',4,202507,7,52786,6207.00),(6575,'2025-08-13',50,202507,7,52786,0.83),(6575,'2025-08-29',1,202507,12,0,8832.60),(6575,'2025-08-29',3,202507,12,0,11682.46),(6575,'2025-08-29',4,202507,12,0,14483.00),(6580,'2025-08-29',1,202507,12,0,8832.60),(6580,'2025-08-29',3,202507,12,0,11682.46),(6580,'2025-08-29',4,202507,12,0,14483.00),(6585,'2025-08-29',1,202507,12,0,8832.60),(6585,'2025-08-29',3,202507,12,0,11682.46),(6585,'2025-08-29',4,202507,12,0,14483.00),(6590,'2025-08-29',1,202507,12,0,8832.60),(6590,'2025-08-29',3,202507,12,0,11682.46),(6590,'2025-08-29',4,202507,12,0,14483.00),(6595,'2025-08-29',1,202507,12,0,8832.60),(6595,'2025-08-29',3,202507,12,0,11682.46),(6595,'2025-08-29',4,202507,12,0,14483.00),(6600,'2025-08-29',1,202507,12,0,8832.60),(6600,'2025-08-29',3,202507,12,0,11682.46),(6600,'2025-08-29',4,202507,12,0,14483.00),(6605,'2025-08-29',1,202507,12,0,8832.60),(6605,'2025-08-29',3,202507,12,0,11682.46),(6605,'2025-08-29',4,202507,12,0,14483.00),(6610,'2025-08-29',1,202507,12,0,8832.60),(6610,'2025-08-29',3,202507,12,0,11682.46),(6610,'2025-08-29',4,202507,12,0,14483.00),(6615,'2025-08-29',1,202507,12,0,8832.60),(6615,'2025-08-29',3,202507,12,0,11682.46),(6615,'2025-08-29',4,202507,12,0,14483.00),(6620,'2025-08-08',1,202507,8,52787,3785.40),(6620,'2025-08-08',3,202507,8,52787,5006.77),(6620,'2025-08-08',4,202507,8,52787,6207.00),(6620,'2025-08-08',50,202507,8,52787,0.23),(6620,'2025-08-29',1,202507,12,0,8832.60),(6620,'2025-08-29',3,202507,12,0,11682.46),(6620,'2025-08-29',4,202507,12,0,14483.00),(6622,'2025-08-29',1,202507,12,0,8832.60),(6622,'2025-08-29',3,202507,12,0,11682.46),(6622,'2025-08-29',4,202507,12,0,14483.00),(6625,'2025-08-29',1,202507,12,0,8832.60),(6625,'2025-08-29',3,202507,12,0,11682.46),(6625,'2025-08-29',4,202507,12,0,14483.00),(6630,'2025-08-29',1,202507,12,0,8832.60),(6630,'2025-08-29',3,202507,12,0,11682.46),(6630,'2025-08-29',4,202507,12,0,14483.00),(6635,'2025-08-29',1,202507,12,0,8832.60),(6635,'2025-08-29',3,202507,12,0,11682.46),(6635,'2025-08-29',4,202507,12,0,14483.00),(6640,'2025-08-29',1,202507,12,0,8832.60),(6640,'2025-08-29',3,202507,12,0,11682.46),(6640,'2025-08-29',4,202507,12,0,14483.00),(6645,'2025-08-29',1,202507,12,0,8832.60),(6645,'2025-08-29',3,202507,12,0,11682.46),(6645,'2025-08-29',4,202507,12,0,14483.00),(6647,'2025-08-29',1,202507,12,0,8832.60),(6647,'2025-08-29',3,202507,12,0,11682.46),(6647,'2025-08-29',4,202507,12,0,14483.00),(6648,'2025-08-29',1,202507,12,0,8832.60),(6648,'2025-08-29',3,202507,12,0,11682.46),(6648,'2025-08-29',4,202507,12,0,14483.00),(6650,'2025-08-29',1,202507,12,0,8832.60),(6650,'2025-08-29',3,202507,12,0,11682.46),(6650,'2025-08-29',4,202507,12,0,14483.00),(6652,'2025-08-29',1,202507,12,0,8832.60),(6652,'2025-08-29',3,202507,12,0,11682.46),(6652,'2025-08-29',4,202507,12,0,14483.00),(6655,'2025-08-29',1,202507,12,0,8832.60),(6655,'2025-08-29',3,202507,12,0,11682.46),(6655,'2025-08-29',4,202507,12,0,14483.00),(6660,'2025-08-19',1,202507,1,50796,10000.00),(6660,'2025-08-19',4,202507,7,52789,5000.00),(6660,'2025-08-29',1,202507,12,0,2618.00),(6660,'2025-08-29',3,202507,12,0,6214.60),(6660,'2025-08-29',4,202507,11,52033,1207.00),(6660,'2025-08-29',4,202507,12,0,14483.00),(6660,'2025-08-29',50,202507,11,52033,0.83),(6665,'2025-08-29',1,202507,12,0,8832.60),(6665,'2025-08-29',3,202507,12,0,11682.46),(6665,'2025-08-29',4,202507,12,0,14483.00),(6670,'2025-08-29',1,202507,12,0,8832.60),(6670,'2025-08-29',3,202507,12,0,11682.46),(6670,'2025-08-29',4,202507,12,0,14483.00),(6675,'2025-08-29',1,202507,12,0,8832.60),(6675,'2025-08-29',3,202507,12,0,11682.46),(6675,'2025-08-29',4,202507,12,0,14483.00),(6680,'2025-08-29',1,202507,12,0,8832.60),(6680,'2025-08-29',3,202507,12,0,11682.46),(6680,'2025-08-29',4,202507,12,0,14483.00),(6685,'2025-08-29',1,202507,12,0,8832.60),(6685,'2025-08-29',3,202507,12,0,11682.46),(6685,'2025-08-29',4,202507,12,0,14483.00),(6690,'2025-08-29',1,202507,12,0,8832.60),(6690,'2025-08-29',3,202507,12,0,11682.46),(6690,'2025-08-29',4,202507,12,0,14483.00),(6695,'2025-08-29',1,202507,12,0,8832.60),(6695,'2025-08-29',3,202507,12,0,11682.46),(6695,'2025-08-29',4,202507,12,0,14483.00),(6700,'2025-08-29',1,202507,12,0,8832.60),(6700,'2025-08-29',3,202507,12,0,11682.46),(6700,'2025-08-29',4,202507,12,0,14483.00),(6705,'2025-08-29',1,202507,12,0,8832.60),(6705,'2025-08-29',3,202507,12,0,11682.46),(6705,'2025-08-29',4,202507,12,0,14483.00),(6710,'2025-08-29',1,202507,12,0,8832.60),(6710,'2025-08-29',3,202507,12,0,11682.46),(6710,'2025-08-29',4,202507,12,0,14483.00),(6715,'2025-08-29',1,202507,12,0,8832.60),(6715,'2025-08-29',3,202507,12,0,11682.46),(6715,'2025-08-29',4,202507,12,0,14483.00),(6720,'2025-08-29',1,202507,12,0,8832.60),(6720,'2025-08-29',3,202507,12,0,11682.46),(6720,'2025-08-29',4,202507,12,0,14483.00),(6725,'2025-08-29',1,202507,12,0,8832.60),(6725,'2025-08-29',3,202507,12,0,11682.46),(6725,'2025-08-29',4,202507,12,0,14483.00),(6730,'2025-08-29',1,202507,12,0,8832.60),(6730,'2025-08-29',3,202507,12,0,11682.46),(6730,'2025-08-29',4,202507,12,0,14483.00),(6735,'2025-08-29',1,202507,12,0,8832.60),(6735,'2025-08-29',3,202507,12,0,11682.46),(6735,'2025-08-29',4,202507,12,0,14483.00),(6740,'2025-08-29',1,202507,12,0,8832.60),(6740,'2025-08-29',3,202507,12,0,11682.46),(6740,'2025-08-29',4,202507,12,0,14483.00),(6744,'2025-08-29',1,202507,12,0,8832.60),(6744,'2025-08-29',3,202507,12,0,11682.46),(6744,'2025-08-29',4,202507,12,0,14483.00),(6745,'2025-08-29',1,202507,12,0,8832.60),(6745,'2025-08-29',3,202507,12,0,11682.46),(6745,'2025-08-29',4,202507,12,0,14483.00),(6750,'2025-08-29',1,202507,12,0,8832.60),(6750,'2025-08-29',3,202507,12,0,11682.46),(6750,'2025-08-29',4,202507,12,0,14483.00),(6755,'2025-08-29',1,202507,12,0,8832.60),(6755,'2025-08-29',3,202507,12,0,11682.46),(6755,'2025-08-29',4,202507,12,0,14483.00),(6760,'2025-08-29',1,202507,12,0,8832.60),(6760,'2025-08-29',3,202507,12,0,11682.46),(6760,'2025-08-29',4,202507,12,0,14483.00),(6765,'2025-08-29',1,202507,12,0,8832.60),(6765,'2025-08-29',3,202507,12,0,11682.46),(6765,'2025-08-29',4,202507,12,0,14483.00),(6770,'2025-08-29',1,202507,12,0,8832.60),(6770,'2025-08-29',3,202507,12,0,11682.46),(6770,'2025-08-29',4,202507,12,0,14483.00),(6775,'2025-08-29',1,202507,12,0,8832.60),(6775,'2025-08-29',3,202507,12,0,11682.46),(6775,'2025-08-29',4,202507,12,0,14483.00),(6780,'2025-08-29',1,202507,12,0,8832.60),(6780,'2025-08-29',3,202507,12,0,11682.46),(6780,'2025-08-29',4,202507,12,0,14483.00),(6785,'2025-08-29',1,202507,12,0,8832.60),(6785,'2025-08-29',3,202507,12,0,11682.46),(6785,'2025-08-29',4,202507,12,0,14483.00),(6790,'2025-08-29',1,202507,12,0,8832.60),(6790,'2025-08-29',3,202507,12,0,11682.46),(6790,'2025-08-29',4,202507,12,0,14483.00),(6795,'2025-08-29',1,202507,12,0,8832.60),(6795,'2025-08-29',3,202507,12,0,11682.46),(6795,'2025-08-29',4,202507,12,0,14483.00),(6800,'2025-08-29',1,202507,12,0,8832.60),(6800,'2025-08-29',3,202507,12,0,11682.46),(6800,'2025-08-29',4,202507,12,0,14483.00),(6802,'2025-08-29',1,202507,12,0,8832.60),(6802,'2025-08-29',3,202507,12,0,11682.46),(6802,'2025-08-29',4,202507,12,0,14483.00),(6805,'2025-08-29',1,202507,12,0,8832.60),(6805,'2025-08-29',3,202507,12,0,11682.46),(6805,'2025-08-29',4,202507,12,0,14483.00),(6810,'2025-08-29',1,202507,12,0,8832.60),(6810,'2025-08-29',3,202507,12,0,11682.46),(6810,'2025-08-29',4,202507,12,0,14483.00),(6815,'2025-08-29',1,202507,12,0,8832.60),(6815,'2025-08-29',3,202507,12,0,11682.46),(6815,'2025-08-29',4,202507,12,0,14483.00),(6820,'2025-08-29',1,202507,12,0,8832.60),(6820,'2025-08-29',3,202507,12,0,11682.46),(6820,'2025-08-29',4,202507,12,0,14483.00),(6825,'2025-08-29',1,202507,12,0,8832.60),(6825,'2025-08-29',3,202507,12,0,11682.46),(6825,'2025-08-29',4,202507,12,0,14483.00),(6830,'2025-08-29',1,202507,12,0,8832.60),(6830,'2025-08-29',3,202507,12,0,11682.46),(6830,'2025-08-29',4,202507,12,0,14483.00),(6835,'2025-08-29',1,202507,12,0,8832.60),(6835,'2025-08-29',3,202507,12,0,11682.46),(6835,'2025-08-29',4,202507,12,0,14483.00),(6840,'2025-08-29',1,202507,12,0,8832.60),(6840,'2025-08-29',3,202507,12,0,11682.46),(6840,'2025-08-29',4,202507,12,0,14483.00),(6845,'2025-08-29',1,202507,12,0,8832.60),(6845,'2025-08-29',3,202507,12,0,11682.46),(6845,'2025-08-29',4,202507,12,0,14483.00),(6850,'2025-08-29',1,202507,12,0,8832.60),(6850,'2025-08-29',3,202507,12,0,11682.46),(6850,'2025-08-29',4,202507,12,0,14483.00),(6855,'2025-08-29',1,202507,12,0,8832.60),(6855,'2025-08-29',3,202507,12,0,11682.46),(6855,'2025-08-29',4,202507,12,0,14483.00),(6860,'2025-08-29',1,202507,12,0,8832.60),(6860,'2025-08-29',3,202507,12,0,11682.46),(6860,'2025-08-29',4,202507,12,0,14483.00),(6865,'2025-08-29',1,202507,12,0,8832.60),(6865,'2025-08-29',3,202507,12,0,11682.46),(6865,'2025-08-29',4,202507,12,0,14483.00),(6870,'2025-08-11',1,202507,7,52791,3785.40),(6870,'2025-08-11',3,202507,7,52791,5006.77),(6870,'2025-08-11',4,202507,7,52791,6207.00),(6870,'2025-08-11',50,202507,7,52791,0.83),(6870,'2025-08-29',1,202507,12,0,8832.60),(6870,'2025-08-29',3,202507,12,0,11682.46),(6870,'2025-08-29',4,202507,12,0,14483.00),(6872,'2025-08-29',1,202507,12,0,8832.60),(6872,'2025-08-29',3,202507,12,0,11682.46),(6872,'2025-08-29',4,202507,12,0,14483.00),(6875,'2025-08-29',1,202507,12,0,8832.60),(6875,'2025-08-29',3,202507,12,0,11682.46),(6875,'2025-08-29',4,202507,12,0,14483.00),(6880,'2025-08-29',1,202507,12,0,8832.60),(6880,'2025-08-29',3,202507,12,0,11682.46),(6880,'2025-08-29',4,202507,12,0,14483.00),(6885,'2025-08-29',1,202507,12,0,8832.60),(6885,'2025-08-29',3,202507,12,0,11682.46),(6885,'2025-08-29',4,202507,12,0,14483.00),(6886,'2025-08-29',1,202507,12,0,8832.60),(6886,'2025-08-29',3,202507,12,0,11682.46),(6886,'2025-08-29',4,202507,12,0,14483.00),(6890,'2025-08-29',1,202507,12,0,8832.60),(6890,'2025-08-29',3,202507,12,0,11682.46),(6890,'2025-08-29',4,202507,12,0,14483.00),(6895,'2025-08-29',1,202507,12,0,8832.60),(6895,'2025-08-29',3,202507,12,0,11682.46),(6895,'2025-08-29',4,202507,12,0,14483.00),(6900,'2025-08-29',1,202507,12,0,8832.60),(6900,'2025-08-29',3,202507,12,0,11682.46),(6900,'2025-08-29',4,202507,12,0,14483.00),(20000,'2025-08-29',1,202507,12,0,5759.60),(20000,'2025-08-29',3,202507,12,0,11682.46),(20000,'2025-08-29',4,202507,12,0,17961.30),(20005,'2025-08-29',1,202507,12,0,5759.60),(20005,'2025-08-29',3,202507,12,0,11682.46),(20005,'2025-08-29',4,202507,12,0,15965.60),(20010,'2025-08-29',1,202507,12,0,5759.60),(20010,'2025-08-29',3,202507,12,0,11682.46),(20010,'2025-08-29',4,202507,12,0,3991.40),(20015,'2025-08-29',1,202507,12,0,5759.60),(20015,'2025-08-29',3,202507,12,0,11682.46),(20015,'2025-08-29',4,202507,12,0,7982.80),(20020,'2025-08-29',1,202507,12,0,5759.60),(20020,'2025-08-29',3,202507,12,0,11682.46),(20020,'2025-08-29',4,202507,12,0,5987.10),(20025,'2025-08-29',1,202507,12,0,5759.60),(20025,'2025-08-29',3,202507,12,0,11682.46),(20025,'2025-08-29',4,202507,12,0,21952.70),(20030,'2025-08-29',1,202507,12,0,5759.60),(20030,'2025-08-29',3,202507,12,0,11682.46),(20030,'2025-08-29',4,202507,12,0,29935.50),(20035,'2025-08-29',1,202507,12,0,5759.60),(20035,'2025-08-29',3,202507,12,0,11682.46),(20035,'2025-08-29',4,202507,11,52037,30.47),(20035,'2025-08-29',4,202507,12,0,1995.70),(20040,'2025-08-29',1,202507,12,0,5759.60),(20040,'2025-08-29',3,202507,12,0,11682.46),(20040,'2025-08-29',4,202507,12,0,3991.40),(20045,'2025-08-29',1,202507,12,0,5759.60),(20045,'2025-08-29',3,202507,12,0,11682.46),(20045,'2025-08-29',4,202507,12,0,3991.40),(20050,'2025-08-29',1,202507,12,0,5759.60),(20050,'2025-08-29',3,202507,12,0,11682.46),(20050,'2025-08-29',4,202507,12,0,9978.50),(20055,'2025-08-29',1,202507,12,0,5759.60),(20055,'2025-08-29',3,202507,12,0,11682.46),(20055,'2025-08-29',4,202507,11,52038,6.97),(20055,'2025-08-29',4,202507,12,0,11974.20),(20060,'2025-08-29',1,202507,12,0,5759.60),(20060,'2025-08-29',3,202507,12,0,11682.46),(20060,'2025-08-29',4,202507,12,0,21952.70),(20065,'2025-08-29',1,202507,12,0,5759.60),(20065,'2025-08-29',3,202507,12,0,11682.46),(20065,'2025-08-29',4,202507,12,0,3991.40),(20070,'2025-08-29',1,202507,12,0,5759.60),(20070,'2025-08-29',3,202507,12,0,11682.46),(20070,'2025-08-29',4,202507,12,0,5987.10),(20075,'2025-08-29',1,202507,12,0,5759.60),(20075,'2025-08-29',3,202507,12,0,11682.46),(20075,'2025-08-29',4,202507,12,0,17961.30),(20080,'2025-08-29',1,202507,12,0,5759.60),(20080,'2025-08-29',3,202507,12,0,11682.46),(20080,'2025-08-29',4,202507,12,0,3991.40),(20085,'2025-08-29',1,202507,12,0,5759.60),(20085,'2025-08-29',3,202507,12,0,11682.46),(20085,'2025-08-29',4,202507,12,0,7982.80),(20090,'2025-08-29',1,202507,12,0,5759.60),(20090,'2025-08-29',3,202507,12,0,11682.46),(20090,'2025-08-29',4,202507,12,0,17961.30),(20095,'2025-08-27',1,202507,1,51034,8228.00),(20095,'2025-08-27',3,202507,1,51034,16689.23),(20095,'2025-08-27',4,202507,1,51034,11404.00),(20095,'2025-08-29',50,202507,11,52040,3.26),(20100,'2025-08-27',1,202507,7,52793,2468.40),(20100,'2025-08-27',3,202507,7,52793,5006.77),(20100,'2025-08-27',4,202507,7,52793,3421.20),(20100,'2025-08-27',50,202507,7,52793,3.63),(20100,'2025-08-27',93,202507,7,52793,0.00),(20100,'2025-08-29',1,202507,12,0,5759.60),(20100,'2025-08-29',3,202507,12,0,11682.46),(20100,'2025-08-29',4,202507,12,0,7982.80),(20105,'2025-08-29',1,202507,12,0,5759.60),(20105,'2025-08-29',3,202507,12,0,11682.46),(20105,'2025-08-29',4,202507,12,0,17961.30),(20110,'2025-08-29',1,202507,12,0,5759.60),(20110,'2025-08-29',3,202507,12,0,11682.46),(20110,'2025-08-29',4,202507,12,0,15965.60),(20115,'2025-08-29',1,202507,12,0,5759.60),(20115,'2025-08-29',3,202507,12,0,11682.46),(20115,'2025-08-29',4,202507,12,0,17961.30),(20120,'2025-08-29',1,202507,12,0,5759.60),(20120,'2025-08-29',3,202507,12,0,11682.46),(20120,'2025-08-29',4,202507,12,0,7982.80),(20125,'2025-08-29',1,202507,12,0,5759.60),(20125,'2025-08-29',3,202507,12,0,11682.46),(20125,'2025-08-29',4,202507,12,0,1995.70),(20130,'2025-08-29',1,202507,12,0,5759.60),(20130,'2025-08-29',3,202507,12,0,11682.46),(20130,'2025-08-29',4,202507,12,0,7982.80),(20135,'2025-08-27',1,202507,7,52794,2468.40),(20135,'2025-08-27',3,202507,1,51039,16600.00),(20135,'2025-08-27',4,202507,1,51039,8500.00),(20135,'2025-08-29',1,202507,12,0,5759.60),(20135,'2025-08-29',3,202507,12,0,89.23),(20135,'2025-08-29',4,202507,12,0,53.00),(20140,'2025-08-29',1,202507,12,0,5759.60),(20140,'2025-08-29',3,202507,12,0,11682.46),(20140,'2025-08-29',4,202507,12,0,1995.70),(20145,'2025-08-29',1,202507,12,0,5759.60),(20145,'2025-08-29',3,202507,12,0,11682.46),(20145,'2025-08-29',4,202507,11,52045,41.07),(20145,'2025-08-29',4,202507,12,0,5987.10),(20150,'2025-08-29',1,202507,12,0,5759.60),(20150,'2025-08-29',3,202507,12,0,11682.46),(20150,'2025-08-29',4,202507,12,0,17961.30),(20155,'2025-08-29',1,202507,12,0,5759.60),(20155,'2025-08-29',3,202507,12,0,11682.46),(20155,'2025-08-29',4,202507,12,0,15965.60),(20160,'2025-08-29',1,202507,12,0,5759.60),(20160,'2025-08-29',3,202507,12,0,11682.46),(20160,'2025-08-29',4,202507,12,0,17961.30),(20165,'2025-08-29',1,202507,12,0,5759.60),(20165,'2025-08-29',3,202507,12,0,11682.46),(20165,'2025-08-29',4,202507,12,0,1995.70),(20170,'2025-08-29',1,202507,12,0,5759.60),(20170,'2025-08-29',3,202507,12,0,11682.46),(20170,'2025-08-29',4,202507,12,0,3991.40),(20175,'2025-08-29',1,202507,12,0,5759.60),(20175,'2025-08-29',3,202507,12,0,11682.46),(20175,'2025-08-29',4,202507,12,0,3991.40),(20180,'2025-08-29',1,202507,12,0,5759.60),(20180,'2025-08-29',3,202507,12,0,11682.46),(20180,'2025-08-29',4,202507,12,0,17961.30),(20185,'2025-08-29',1,202507,12,0,5759.60),(20185,'2025-08-29',3,202507,12,0,11682.46),(20185,'2025-08-29',4,202507,12,0,17961.30),(20190,'2025-08-29',1,202507,12,0,5759.60),(20190,'2025-08-29',3,202507,12,0,11682.46),(20190,'2025-08-29',4,202507,12,0,15965.60),(20195,'2025-08-29',1,202507,12,0,5759.60),(20195,'2025-08-29',3,202507,12,0,11682.46),(20195,'2025-08-29',4,202507,12,0,25944.10),(20200,'2025-08-29',1,202507,12,0,5759.60),(20200,'2025-08-29',3,202507,12,0,11682.46),(20200,'2025-08-29',4,202507,12,0,5987.10),(20205,'2025-08-29',1,202507,12,0,5759.60),(20205,'2025-08-29',3,202507,12,0,11682.46),(20205,'2025-08-29',4,202507,12,0,17961.30),(20210,'2025-08-29',1,202507,12,0,5759.60),(20210,'2025-08-29',3,202507,12,0,11682.46),(20210,'2025-08-29',4,202507,12,0,23948.40),(20215,'2025-08-29',1,202507,12,0,5759.60),(20215,'2025-08-29',3,202507,12,0,11682.46),(20215,'2025-08-29',4,202507,12,0,13969.90),(20220,'2025-08-29',1,202507,12,0,5759.60),(20220,'2025-08-29',3,202507,12,0,11682.46),(20220,'2025-08-29',4,202507,12,0,17961.30),(20230,'2025-08-29',1,202507,12,0,5759.60),(20230,'2025-08-29',3,202507,12,0,11682.46),(20230,'2025-08-29',4,202507,12,0,25944.10),(20235,'2025-08-29',1,202507,12,0,5759.60),(20235,'2025-08-29',3,202507,12,0,11682.46),(20235,'2025-08-29',4,202507,12,0,17961.30),(20240,'2025-08-29',1,202507,12,0,5759.60),(20240,'2025-08-29',3,202507,12,0,11682.46),(20240,'2025-08-29',4,202507,12,0,13969.90),(20245,'2025-08-29',1,202507,12,0,5759.60),(20245,'2025-08-29',3,202507,12,0,11682.46),(20245,'2025-08-29',4,202507,12,0,17961.30),(20250,'2025-08-29',1,202507,12,0,5759.60),(20250,'2025-08-29',3,202507,12,0,11682.46),(20250,'2025-08-29',4,202507,12,0,5987.10),(20255,'2025-08-29',1,202507,12,0,5759.60),(20255,'2025-08-29',3,202507,12,0,11682.46),(20255,'2025-08-29',4,202507,12,0,17961.30),(20260,'2025-08-29',1,202507,12,0,5759.60),(20260,'2025-08-29',3,202507,12,0,11682.46),(20260,'2025-08-29',4,202507,12,0,1995.70),(20265,'2025-08-29',1,202507,12,0,5759.60),(20265,'2025-08-29',3,202507,12,0,11682.46),(20265,'2025-08-29',4,202507,12,0,7982.80),(20270,'2025-08-29',1,202507,12,0,5759.60),(20270,'2025-08-29',3,202507,12,0,11682.46),(20270,'2025-08-29',4,202507,12,0,17961.30),(20275,'2025-08-29',1,202507,12,0,5759.60),(20275,'2025-08-29',3,202507,12,0,11682.46),(20275,'2025-08-29',4,202507,12,0,17961.30),(20280,'2025-08-29',1,202507,12,0,5759.60),(20280,'2025-08-29',3,202507,12,0,11682.46),(20280,'2025-08-29',4,202507,12,0,11974.20),(20285,'2025-08-27',1,202507,1,51035,200.00),(20285,'2025-08-27',1,202507,7,52795,20.43),(20285,'2025-08-27',3,202507,7,52795,5006.77),(20285,'2025-08-27',4,202507,1,51035,31300.00),(20285,'2025-08-27',50,202507,7,52795,16.53),(20285,'2025-08-29',1,202507,12,0,2247.97),(20285,'2025-08-29',3,202507,12,0,11682.46),(20285,'2025-08-29',4,202507,12,0,61.00),(20290,'2025-08-29',1,202507,12,0,5759.60),(20290,'2025-08-29',3,202507,12,0,11682.46),(20290,'2025-08-29',4,202507,12,0,9978.50),(20295,'2025-08-29',1,202507,12,0,5759.60),(20295,'2025-08-29',3,202507,12,0,11682.46),(20295,'2025-08-29',4,202507,12,0,9978.50),(20300,'2025-08-29',1,202507,12,0,5759.60),(20300,'2025-08-29',3,202507,12,0,11682.46),(20300,'2025-08-29',4,202507,12,0,19957.00),(20305,'2025-08-29',1,202507,12,0,5759.60),(20305,'2025-08-29',3,202507,12,0,11682.46),(20305,'2025-08-29',4,202507,12,0,17961.30),(20310,'2025-08-29',1,202507,12,0,5759.60),(20310,'2025-08-29',3,202507,12,0,11682.46),(20310,'2025-08-29',4,202507,12,0,17961.30),(20315,'2025-08-29',1,202507,12,0,5759.60),(20315,'2025-08-29',3,202507,12,0,11682.46),(20315,'2025-08-29',4,202507,12,0,1995.70),(20320,'2025-08-29',1,202507,12,0,5759.60),(20320,'2025-08-29',3,202507,12,0,11682.46),(20320,'2025-08-29',4,202507,12,0,7982.80),(20325,'2025-08-29',1,202507,12,0,5759.60),(20325,'2025-08-29',3,202507,12,0,11682.46),(20325,'2025-08-29',4,202507,12,0,19957.00),(20330,'2025-08-29',1,202507,12,0,5759.60),(20330,'2025-08-29',3,202507,12,0,11682.46),(20330,'2025-08-29',4,202507,12,0,7982.80),(20335,'2025-08-29',1,202507,12,0,5759.60),(20335,'2025-08-29',3,202507,12,0,11682.46),(20335,'2025-08-29',4,202507,12,0,11974.20),(20340,'2025-08-29',1,202507,12,0,5759.60),(20340,'2025-08-29',3,202507,12,0,11682.46),(20340,'2025-08-29',4,202507,12,0,5987.10),(20345,'2025-08-29',1,202507,12,0,5759.60),(20345,'2025-08-29',3,202507,12,0,11682.46),(20345,'2025-08-29',4,202507,12,0,13969.90),(20350,'2025-08-29',1,202507,12,0,5759.60),(20350,'2025-08-29',3,202507,12,0,11682.46),(20350,'2025-08-29',4,202507,12,0,1995.70),(20355,'2025-08-27',4,202507,1,51037,19943.00),(20355,'2025-08-27',93,202507,9,52796,50000.00),(20355,'2025-08-29',1,202507,11,52059,2468.40),(20355,'2025-08-29',1,202507,12,0,5759.60),(20355,'2025-08-29',3,202507,11,52059,5006.77),(20355,'2025-08-29',3,202507,12,0,11682.46),(20355,'2025-08-29',4,202507,12,0,14.00),(20355,'2025-08-29',50,202507,11,52059,37.73),(20360,'2025-08-27',1,202507,1,51038,8228.00),(20360,'2025-08-27',3,202507,1,51038,16689.23),(20360,'2025-08-27',4,202507,1,51038,25659.00),(20360,'2025-08-27',50,202507,8,52797,26.36),(20365,'2025-08-29',1,202507,12,0,5759.60),(20365,'2025-08-29',3,202507,12,0,11682.46),(20365,'2025-08-29',4,202507,12,0,3991.40),(20370,'2025-08-29',1,202507,12,0,5759.60),(20370,'2025-08-29',3,202507,12,0,11682.46),(20370,'2025-08-29',4,202507,12,0,7982.80),(20375,'2025-08-29',1,202507,12,0,5759.60),(20375,'2025-08-29',3,202507,12,0,11682.46),(20375,'2025-08-29',4,202507,12,0,11974.20),(20380,'2025-08-29',1,202507,12,0,5759.60),(20380,'2025-08-29',3,202507,12,0,11682.46),(20380,'2025-08-29',4,202507,12,0,25944.10),(20385,'2025-08-29',1,202507,12,0,5759.60),(20385,'2025-08-29',3,202507,12,0,11682.46),(20385,'2025-08-29',4,202507,12,0,17961.30),(20390,'2025-08-29',1,202507,12,0,5759.60),(20390,'2025-08-29',3,202507,12,0,11682.46),(20390,'2025-08-29',4,202507,12,0,11974.20),(20395,'2025-08-29',1,202507,12,0,5759.60),(20395,'2025-08-29',3,202507,12,0,11682.46),(20395,'2025-08-29',4,202507,12,0,5987.10),(20400,'2025-08-29',1,202507,12,0,5759.60),(20400,'2025-08-29',3,202507,12,0,11682.46),(20400,'2025-08-29',4,202507,12,0,9978.50),(20405,'2025-08-29',1,202507,12,0,5759.60),(20405,'2025-08-29',3,202507,12,0,11682.46),(20405,'2025-08-29',4,202507,12,0,3991.40),(20410,'2025-08-29',1,202507,12,0,5759.60),(20410,'2025-08-29',3,202507,12,0,11682.46),(20410,'2025-08-29',4,202507,12,0,19957.00),(20415,'2025-08-29',1,202507,12,0,5759.60),(20415,'2025-08-29',3,202507,12,0,11682.46),(20415,'2025-08-29',4,202507,12,0,1995.70),(20420,'2025-08-29',1,202507,12,0,5759.60),(20420,'2025-08-29',3,202507,12,0,11682.46),(20420,'2025-08-29',4,202507,12,0,15965.60),(20425,'2025-08-29',1,202507,12,0,5759.60),(20425,'2025-08-29',3,202507,12,0,11682.46),(20425,'2025-08-29',4,202507,12,0,13969.90),(20430,'2025-08-29',1,202507,12,0,5759.60),(20430,'2025-08-29',3,202507,12,0,11682.46),(20430,'2025-08-29',4,202507,12,0,17961.30),(20435,'2025-08-29',1,202507,12,0,5759.60),(20435,'2025-08-29',3,202507,12,0,11682.46),(20435,'2025-08-29',4,202507,12,0,13969.90),(20440,'2025-08-29',1,202507,12,0,5759.60),(20440,'2025-08-29',3,202507,12,0,11682.46),(20440,'2025-08-29',4,202507,12,0,13969.90),(20445,'2025-08-29',1,202507,12,0,5759.60),(20445,'2025-08-29',3,202507,12,0,11682.46),(20445,'2025-08-29',4,202507,12,0,17961.30),(20450,'2025-08-29',1,202507,12,0,5759.60),(20450,'2025-08-29',3,202507,12,0,11682.46),(20450,'2025-08-29',4,202507,12,0,15965.60),(20455,'2025-08-29',1,202507,12,0,5759.60),(20455,'2025-08-29',3,202507,12,0,11682.46),(20455,'2025-08-29',4,202507,12,0,17961.30),(20460,'2025-08-29',1,202507,12,0,5759.60),(20460,'2025-08-29',3,202507,12,0,11682.46),(20460,'2025-08-29',4,202507,12,0,1995.70),(20465,'2025-08-29',1,202507,12,0,5759.60),(20465,'2025-08-29',3,202507,12,0,11682.46),(20465,'2025-08-29',4,202507,12,0,17961.30),(20470,'2025-08-29',1,202507,12,0,5759.60),(20470,'2025-08-29',3,202507,12,0,11682.46),(20470,'2025-08-29',4,202507,12,0,15965.60),(20475,'2025-08-29',1,202507,12,0,5759.60),(20475,'2025-08-29',3,202507,12,0,11682.46),(20475,'2025-08-29',4,202507,12,0,15965.60),(20480,'2025-08-29',1,202507,12,0,5759.60),(20480,'2025-08-29',3,202507,12,0,11682.46),(20480,'2025-08-29',4,202507,12,0,15965.60),(20485,'2025-08-29',1,202507,12,0,5759.60),(20485,'2025-08-29',3,202507,12,0,11682.46),(20485,'2025-08-29',4,202507,12,0,7982.80),(20490,'2025-08-27',1,202507,7,52798,2468.40),(20490,'2025-08-27',3,202507,7,52798,5006.77),(20490,'2025-08-27',4,202507,7,52798,2524.83),(20490,'2025-08-29',1,202507,12,0,5759.60),(20490,'2025-08-29',3,202507,12,0,11682.46),(20490,'2025-08-29',4,202507,11,52071,41.07),(20490,'2025-08-29',4,202507,12,0,5987.10),(20495,'2025-08-29',1,202507,12,0,5759.60),(20495,'2025-08-29',3,202507,12,0,11682.46),(20495,'2025-08-29',4,202507,12,0,3991.40),(20500,'2025-08-29',1,202507,12,0,5759.60),(20500,'2025-08-29',3,202507,12,0,11682.46),(20500,'2025-08-29',4,202507,12,0,1995.70),(20505,'2025-08-29',1,202507,12,0,5759.60),(20505,'2025-08-29',3,202507,12,0,11682.46),(20505,'2025-08-29',4,202507,12,0,15965.60),(20510,'2025-08-29',1,202507,12,0,5759.60),(20510,'2025-08-29',3,202507,12,0,11682.46),(20510,'2025-08-29',4,202507,12,0,17961.30),(20515,'2025-08-29',1,202507,12,0,5759.60),(20515,'2025-08-29',3,202507,12,0,11682.46),(20515,'2025-08-29',4,202507,11,52074,38.77),(20515,'2025-08-29',4,202507,12,0,23948.40),(20520,'2025-08-29',1,202507,12,0,5759.60),(20520,'2025-08-29',3,202507,12,0,11682.46),(20520,'2025-08-29',4,202507,12,0,11974.20),(20525,'2025-08-29',1,202507,12,0,5759.60),(20525,'2025-08-29',3,202507,12,0,11682.46),(20525,'2025-08-29',4,202507,12,0,15965.60),(20530,'2025-08-29',1,202507,12,0,5759.60),(20530,'2025-08-29',3,202507,12,0,11682.46),(20530,'2025-08-29',4,202507,12,0,13969.90),(20535,'2025-08-29',1,202507,12,0,5759.60),(20535,'2025-08-29',3,202507,12,0,11682.46),(20535,'2025-08-29',4,202507,12,0,17961.30),(20540,'2025-08-29',1,202507,12,0,5759.60),(20540,'2025-08-29',3,202507,12,0,11682.46),(20540,'2025-08-29',4,202507,12,0,17961.30),(20545,'2025-08-29',1,202507,12,0,5759.60),(20545,'2025-08-29',3,202507,12,0,11682.46),(20545,'2025-08-29',4,202507,12,0,9978.50),(20550,'2025-08-29',1,202507,12,0,5759.60),(20550,'2025-08-29',3,202507,12,0,11682.46),(20550,'2025-08-29',4,202507,12,0,17961.30),(20555,'2025-08-29',1,202507,12,0,5759.60),(20555,'2025-08-29',3,202507,12,0,11682.46),(20555,'2025-08-29',4,202507,12,0,7982.80),(20560,'2025-08-29',1,202507,12,0,5759.60),(20560,'2025-08-29',3,202507,12,0,11682.46),(20560,'2025-08-29',4,202507,12,0,17961.30),(20565,'2025-08-29',1,202507,12,0,5759.60),(20565,'2025-08-29',3,202507,12,0,11682.46),(20565,'2025-08-29',4,202507,12,0,17961.30),(20570,'2025-08-29',1,202507,12,0,5759.60),(20570,'2025-08-29',3,202507,12,0,11682.46),(20570,'2025-08-29',4,202507,12,0,17961.30),(20575,'2025-08-29',1,202507,12,0,5759.60),(20575,'2025-08-29',3,202507,12,0,11682.46),(20575,'2025-08-29',4,202507,12,0,5987.10),(20580,'2025-08-29',1,202507,12,0,5759.60),(20580,'2025-08-29',3,202507,12,0,11682.46),(20580,'2025-08-29',4,202507,12,0,17961.30),(20585,'2025-08-29',1,202507,12,0,5759.60),(20585,'2025-08-29',3,202507,12,0,11682.46),(20585,'2025-08-29',4,202507,12,0,29935.50),(20590,'2025-08-29',1,202507,12,0,5759.60),(20590,'2025-08-29',3,202507,12,0,11682.46),(20590,'2025-08-29',4,202507,12,0,29935.50),(20595,'2025-08-29',1,202507,12,0,5759.60),(20595,'2025-08-29',3,202507,12,0,11682.46),(20595,'2025-08-29',4,202507,12,0,7982.80),(20600,'2025-08-29',1,202507,12,0,5759.60),(20600,'2025-08-29',3,202507,12,0,11682.46),(20600,'2025-08-29',4,202507,12,0,17961.30),(20605,'2025-08-29',1,202507,12,0,5759.60),(20605,'2025-08-29',3,202507,12,0,11682.46),(20605,'2025-08-29',4,202507,12,0,17961.30),(20610,'2025-08-29',1,202507,12,0,5759.60),(20610,'2025-08-29',3,202507,12,0,11682.46),(20610,'2025-08-29',4,202507,12,0,17961.30),(20615,'2025-08-29',1,202507,12,0,5759.60),(20615,'2025-08-29',3,202507,12,0,11682.46),(20615,'2025-08-29',4,202507,12,0,17961.30),(20620,'2025-08-29',1,202507,12,0,5759.60),(20620,'2025-08-29',3,202507,12,0,11682.46),(20620,'2025-08-29',4,202507,12,0,17961.30),(20625,'2025-08-29',1,202507,12,0,5759.60),(20625,'2025-08-29',3,202507,12,0,11682.46),(20625,'2025-08-29',4,202507,12,0,17961.30),(20630,'2025-08-29',1,202507,12,0,5759.60),(20630,'2025-08-29',3,202507,12,0,11682.46),(20630,'2025-08-29',4,202507,12,0,17961.30),(20635,'2025-08-29',1,202507,12,0,5759.60),(20635,'2025-08-29',3,202507,12,0,11682.46),(20635,'2025-08-29',4,202507,12,0,17961.30),(20640,'2025-08-29',1,202507,12,0,5759.60),(20640,'2025-08-29',3,202507,12,0,11682.46),(20640,'2025-08-29',4,202507,12,0,17961.30),(20645,'2025-08-29',1,202507,12,0,5759.60),(20645,'2025-08-29',3,202507,12,0,11682.46),(20645,'2025-08-29',4,202507,12,0,17961.30),(20650,'2025-08-29',1,202507,12,0,5759.60),(20650,'2025-08-29',3,202507,12,0,11682.46),(20650,'2025-08-29',4,202507,12,0,27939.80),(20655,'2025-08-29',1,202507,12,0,5759.60),(20655,'2025-08-29',3,202507,12,0,11682.46),(20655,'2025-08-29',4,202507,12,0,17961.30),(20660,'2025-08-29',1,202507,12,0,5759.60),(20660,'2025-08-29',3,202507,12,0,11682.46),(20660,'2025-08-29',4,202507,12,0,17961.30),(20665,'2025-08-29',1,202507,12,0,5759.60),(20665,'2025-08-29',3,202507,12,0,11682.46),(20665,'2025-08-29',4,202507,12,0,17961.30),(20670,'2025-08-29',1,202507,12,0,5759.60),(20670,'2025-08-29',3,202507,12,0,11682.46),(20670,'2025-08-29',4,202507,12,0,17961.30),(20675,'2025-08-29',1,202507,12,0,5759.60),(20675,'2025-08-29',3,202507,12,0,11682.46),(20675,'2025-08-29',4,202507,12,0,17961.30),(20680,'2025-08-29',1,202507,12,0,5759.60),(20680,'2025-08-29',3,202507,12,0,11682.46),(20680,'2025-08-29',4,202507,12,0,17961.30),(20685,'2025-08-29',1,202507,12,0,5759.60),(20685,'2025-08-29',3,202507,12,0,11682.46),(20685,'2025-08-29',4,202507,12,0,17961.30),(20690,'2025-08-29',1,202507,12,0,5759.60),(20690,'2025-08-29',3,202507,12,0,11682.46),(20690,'2025-08-29',4,202507,12,0,17961.30),(20695,'2025-08-29',1,202507,12,0,5759.60),(20695,'2025-08-29',3,202507,12,0,11682.46),(20695,'2025-08-29',4,202507,12,0,17961.30),(20700,'2025-08-29',1,202507,12,0,5759.60),(20700,'2025-08-29',3,202507,12,0,11682.46),(20700,'2025-08-29',4,202507,12,0,17961.30),(20705,'2025-08-29',1,202507,12,0,5759.60),(20705,'2025-08-29',3,202507,12,0,11682.46),(20705,'2025-08-29',4,202507,12,0,17961.30),(20710,'2025-08-29',1,202507,12,0,5759.60),(20710,'2025-08-29',3,202507,12,0,11682.46),(20710,'2025-08-29',4,202507,12,0,17961.30),(20715,'2025-08-29',1,202507,12,0,5759.60),(20715,'2025-08-29',3,202507,12,0,11682.46),(20715,'2025-08-29',4,202507,12,0,11974.20),(20720,'2025-08-29',1,202507,12,0,5759.60),(20720,'2025-08-29',3,202507,12,0,11682.46),(20720,'2025-08-29',4,202507,12,0,15965.60),(20725,'2025-08-29',1,202507,12,0,5759.60),(20725,'2025-08-29',3,202507,12,0,11682.46),(20725,'2025-08-29',4,202507,12,0,7982.80),(20730,'2025-08-29',1,202507,12,0,5759.60),(20730,'2025-08-29',3,202507,12,0,11682.46),(20730,'2025-08-29',4,202507,12,0,17961.30),(20735,'2025-08-29',1,202507,12,0,5759.60),(20735,'2025-08-29',3,202507,12,0,11682.46),(20735,'2025-08-29',4,202507,12,0,19957.00),(20740,'2025-08-29',1,202507,12,0,5759.60),(20740,'2025-08-29',3,202507,12,0,11682.46),(20740,'2025-08-29',4,202507,12,0,5987.10),(20745,'2025-08-29',1,202507,12,0,5759.60),(20745,'2025-08-29',3,202507,12,0,11682.46),(20745,'2025-08-29',4,202507,12,0,9978.50),(20750,'2025-08-29',1,202507,12,0,5759.60),(20750,'2025-08-29',3,202507,12,0,11682.46),(20750,'2025-08-29',4,202507,12,0,15965.60),(20755,'2025-08-29',1,202507,12,0,5759.60),(20755,'2025-08-29',3,202507,12,0,11682.46),(20755,'2025-08-29',4,202507,12,0,21952.70),(20760,'2025-08-29',1,202507,12,0,5759.60),(20760,'2025-08-29',3,202507,12,0,11682.46),(20760,'2025-08-29',4,202507,12,0,15965.60),(20765,'2025-08-29',1,202507,12,0,5759.60),(20765,'2025-08-29',3,202507,12,0,11682.46),(20765,'2025-08-29',4,202507,12,0,15965.60),(20770,'2025-08-29',1,202507,12,0,5759.60),(20770,'2025-08-29',3,202507,12,0,11682.46),(20770,'2025-08-29',4,202507,12,0,17961.30),(20775,'2025-08-29',1,202507,12,0,5759.60),(20775,'2025-08-29',3,202507,12,0,11682.46),(20775,'2025-08-29',4,202507,12,0,7982.80),(20780,'2025-08-29',1,202507,12,0,5759.60),(20780,'2025-08-29',3,202507,12,0,11682.46),(20780,'2025-08-29',4,202507,12,0,13969.90),(20785,'2025-08-29',1,202507,12,0,5759.60),(20785,'2025-08-29',3,202507,12,0,11682.46),(20785,'2025-08-29',4,202507,12,0,21952.70),(20790,'2025-08-29',1,202507,12,0,5759.60),(20790,'2025-08-29',3,202507,12,0,11682.46),(20790,'2025-08-29',4,202507,12,0,17961.30),(20795,'2025-08-29',1,202507,12,0,5759.60),(20795,'2025-08-29',3,202507,12,0,11682.46),(20795,'2025-08-29',4,202507,12,0,17961.30),(20800,'2025-08-29',1,202507,12,0,5759.60),(20800,'2025-08-29',3,202507,12,0,11682.46),(20800,'2025-08-29',4,202507,12,0,3991.40),(20805,'2025-08-29',1,202507,12,0,5759.60),(20805,'2025-08-29',3,202507,12,0,11682.46),(20805,'2025-08-29',4,202507,12,0,17961.30),(20810,'2025-08-29',1,202507,12,0,5759.60),(20810,'2025-08-29',3,202507,12,0,11682.46),(20810,'2025-08-29',4,202507,12,0,13969.90),(20815,'2025-08-29',1,202507,12,0,5759.60),(20815,'2025-08-29',3,202507,12,0,11682.46),(20815,'2025-08-29',4,202507,12,0,17961.30),(20820,'2025-08-29',1,202507,12,0,5759.60),(20820,'2025-08-29',3,202507,12,0,11682.46),(20820,'2025-08-29',4,202507,12,0,5987.10),(20825,'2025-08-29',1,202507,12,0,5759.60),(20825,'2025-08-29',3,202507,12,0,11682.46),(20825,'2025-08-29',4,202507,12,0,9978.50),(20830,'2025-08-29',1,202507,12,0,5759.60),(20830,'2025-08-29',3,202507,12,0,11682.46),(20830,'2025-08-29',4,202507,12,0,3991.40),(20835,'2025-08-29',1,202507,11,52089,2468.40),(20835,'2025-08-29',1,202507,12,0,5759.60),(20835,'2025-08-29',3,202507,1,51223,15200.00),(20835,'2025-08-29',3,202507,12,0,1489.23),(20835,'2025-08-29',4,202507,11,52089,7697.70),(20835,'2025-08-29',4,202507,12,0,17961.30),(20835,'2025-08-29',50,202507,11,52089,26.90),(20840,'2025-08-29',1,202507,12,0,5759.60),(20840,'2025-08-29',3,202507,12,0,11682.46),(20840,'2025-08-29',4,202507,12,0,9978.50),(20845,'2025-08-27',1,202507,1,51030,6000.00),(20845,'2025-08-27',3,202507,1,51030,16600.00),(20845,'2025-08-27',4,202507,7,52799,12829.50),(20845,'2025-08-29',1,202507,12,0,2228.00),(20845,'2025-08-29',3,202507,12,0,89.23),(20845,'2025-08-29',4,202507,12,0,29935.50),(20850,'2025-08-29',1,202507,12,0,5759.60),(20850,'2025-08-29',3,202507,12,0,11682.46),(20850,'2025-08-29',4,202507,12,0,1995.70),(20855,'2025-08-29',1,202507,12,0,5759.60),(20855,'2025-08-29',3,202507,12,0,11682.46),(20855,'2025-08-29',4,202507,12,0,9978.50),(20860,'2025-08-29',1,202507,12,0,5759.60),(20860,'2025-08-29',3,202507,12,0,11682.46),(20860,'2025-08-29',4,202507,12,0,5987.10),(20865,'2025-08-29',1,202507,12,0,5759.60),(20865,'2025-08-29',3,202507,12,0,11682.46),(20865,'2025-08-29',4,202507,12,0,17961.30),(20870,'2025-08-29',1,202507,12,0,5759.60),(20870,'2025-08-29',3,202507,12,0,11682.46),(20870,'2025-08-29',4,202507,11,52093,17.57),(20870,'2025-08-29',4,202507,12,0,15965.60),(20875,'2025-08-29',1,202507,12,0,5759.60),(20875,'2025-08-29',3,202507,12,0,11682.46),(20875,'2025-08-29',4,202507,12,0,17961.30),(20880,'2025-08-29',1,202507,12,0,5759.60),(20880,'2025-08-29',3,202507,12,0,11682.46),(20880,'2025-08-29',4,202507,12,0,17961.30),(20885,'2025-08-29',1,202507,12,0,5759.60),(20885,'2025-08-29',3,202507,12,0,11682.46),(20885,'2025-08-29',4,202507,12,0,17961.30),(20890,'2025-08-29',1,202507,12,0,5759.60),(20890,'2025-08-29',3,202507,12,0,11682.46),(20890,'2025-08-29',4,202507,12,0,17961.30),(20895,'2025-08-29',1,202507,12,0,5759.60),(20895,'2025-08-29',3,202507,12,0,11682.46),(20895,'2025-08-29',4,202507,12,0,27939.80),(20900,'2025-08-29',1,202507,12,0,5759.60),(20900,'2025-08-29',3,202507,12,0,11682.46),(20900,'2025-08-29',4,202507,12,0,27939.80),(20905,'2025-08-29',1,202507,12,0,5759.60),(20905,'2025-08-29',3,202507,12,0,11682.46),(20905,'2025-08-29',4,202507,12,0,15965.60),(20910,'2025-08-29',1,202507,12,0,5759.60),(20910,'2025-08-29',3,202507,12,0,11682.46),(20910,'2025-08-29',4,202507,12,0,17961.30),(20915,'2025-08-29',1,202507,12,0,5759.60),(20915,'2025-08-29',3,202507,12,0,11682.46),(20915,'2025-08-29',4,202507,12,0,17961.30),(20920,'2025-08-27',1,202507,7,52800,2468.40),(20920,'2025-08-27',3,202507,1,51031,4300.00),(20920,'2025-08-27',3,202507,7,52800,706.77),(20920,'2025-08-27',4,202507,1,51031,37000.00),(20920,'2025-08-27',50,202507,7,52800,5.93),(20920,'2025-08-29',1,202507,12,0,5759.60),(20920,'2025-08-29',3,202507,12,0,11682.46),(20920,'2025-08-29',4,202507,12,0,63.00),(20925,'2025-08-29',1,202507,12,0,5759.60),(20925,'2025-08-29',3,202507,12,0,11682.46),(20925,'2025-08-29',4,202507,12,0,23948.40),(20930,'2025-08-29',1,202507,12,0,5759.60),(20930,'2025-08-29',3,202507,12,0,11682.46),(20930,'2025-08-29',4,202507,12,0,17961.30),(20935,'2025-08-29',1,202507,12,0,5759.60),(20935,'2025-08-29',3,202507,12,0,11682.46),(20935,'2025-08-29',4,202507,12,0,23948.40),(20940,'2025-08-29',1,202507,12,0,5759.60),(20940,'2025-08-29',3,202507,12,0,11682.46),(20940,'2025-08-29',4,202507,12,0,17961.30),(20945,'2025-08-29',4,202507,11,52099,27.23),(20950,'2025-08-29',1,202507,12,0,5759.60),(20950,'2025-08-29',3,202507,12,0,11682.46),(20950,'2025-08-29',4,202507,12,0,17961.30),(20955,'2025-08-29',1,202507,12,0,5759.60),(20955,'2025-08-29',3,202507,12,0,11682.46),(20955,'2025-08-29',4,202507,12,0,17961.30),(20960,'2025-08-29',1,202507,12,0,5759.60),(20960,'2025-08-29',3,202507,12,0,11682.46),(20960,'2025-08-29',4,202507,12,0,17961.30),(20965,'2025-08-29',1,202507,12,0,5759.60),(20965,'2025-08-29',3,202507,12,0,11682.46),(20965,'2025-08-29',4,202507,12,0,21952.70),(20970,'2025-08-29',1,202507,12,0,5759.60),(20970,'2025-08-29',3,202507,12,0,11682.46),(20970,'2025-08-29',4,202507,12,0,3991.40),(20975,'2025-08-29',1,202507,12,0,5759.60),(20975,'2025-08-29',3,202507,12,0,11682.46),(20975,'2025-08-29',4,202507,12,0,3991.40),(20980,'2025-08-29',1,202507,12,0,5759.60),(20980,'2025-08-29',3,202507,12,0,11682.46),(20980,'2025-08-29',4,202507,12,0,17961.30),(20985,'2025-08-29',1,202507,12,0,5759.60),(20985,'2025-08-29',3,202507,12,0,11682.46),(20985,'2025-08-29',4,202507,12,0,7982.80),(20990,'2025-08-27',1,202507,1,51032,3100.00),(20990,'2025-08-27',3,202507,1,51032,16600.00),(20990,'2025-08-27',4,202507,1,51032,1000.00),(20990,'2025-08-29',1,202507,12,0,5128.00),(20990,'2025-08-29',3,202507,12,0,89.23),(20990,'2025-08-29',4,202507,12,0,1851.00),(20995,'2025-08-29',1,202507,12,0,5759.60),(20995,'2025-08-29',3,202507,12,0,11682.46),(20995,'2025-08-29',4,202507,12,0,11974.20),(21000,'2025-08-29',1,202507,12,0,5759.60),(21000,'2025-08-29',3,202507,12,0,11682.46),(21000,'2025-08-29',4,202507,12,0,17961.30),(21005,'2025-08-29',1,202507,12,0,5759.60),(21005,'2025-08-29',3,202507,12,0,11682.46),(21005,'2025-08-29',4,202507,12,0,5987.10),(21010,'2025-08-29',1,202507,12,0,5759.60),(21010,'2025-08-29',3,202507,12,0,11682.46),(21010,'2025-08-29',4,202507,12,0,17961.30),(21015,'2025-08-29',1,202507,12,0,5759.60),(21015,'2025-08-29',3,202507,12,0,11682.46),(21015,'2025-08-29',4,202507,12,0,5987.10),(21020,'2025-08-29',1,202507,12,0,5759.60),(21020,'2025-08-29',3,202507,12,0,11682.46),(21020,'2025-08-29',4,202507,12,0,17961.30),(21025,'2025-08-29',1,202507,12,0,5759.60),(21025,'2025-08-29',3,202507,12,0,11682.46),(21025,'2025-08-29',4,202507,12,0,17961.30),(21030,'2025-08-29',1,202507,12,0,5759.60),(21030,'2025-08-29',3,202507,12,0,11682.46),(21030,'2025-08-29',4,202507,12,0,15965.60),(21035,'2025-08-29',1,202507,12,0,5759.60),(21035,'2025-08-29',3,202507,12,0,11682.46),(21035,'2025-08-29',4,202507,12,0,1995.70),(21040,'2025-08-27',1,202507,7,52803,2468.40),(21040,'2025-08-27',3,202507,1,51041,11400.00),(21040,'2025-08-27',4,202507,1,51041,17000.00),(21040,'2025-08-29',1,202507,12,0,5759.60),(21040,'2025-08-29',3,202507,12,0,5289.23),(21040,'2025-08-29',4,202507,12,0,106.00),(21045,'2025-08-29',1,202507,12,0,5759.60),(21045,'2025-08-29',3,202507,12,0,11682.46),(21045,'2025-08-29',4,202507,12,0,17961.30),(21050,'2025-08-29',1,202507,12,0,5759.60),(21050,'2025-08-29',3,202507,12,0,11682.46),(21050,'2025-08-29',4,202507,12,0,17961.30),(21055,'2025-08-29',1,202507,12,0,5759.60),(21055,'2025-08-29',3,202507,12,0,11682.46),(21055,'2025-08-29',4,202507,12,0,17961.30),(21060,'2025-08-29',1,202507,12,0,5759.60),(21060,'2025-08-29',3,202507,12,0,11682.46),(21060,'2025-08-29',4,202507,12,0,17961.30),(21065,'2025-08-29',1,202507,12,0,5759.60),(21065,'2025-08-29',3,202507,12,0,11682.46),(21065,'2025-08-29',4,202507,12,0,17961.30),(21070,'2025-08-29',1,202507,12,0,5759.60),(21070,'2025-08-29',3,202507,12,0,11682.46),(21070,'2025-08-29',4,202507,12,0,11974.20),(21075,'2025-08-29',1,202507,12,0,5759.60),(21075,'2025-08-29',3,202507,12,0,11682.46),(21075,'2025-08-29',4,202507,11,52108,6.97),(21075,'2025-08-29',4,202507,12,0,11974.20),(21080,'2025-08-29',1,202507,12,0,5759.60),(21080,'2025-08-29',3,202507,12,0,11682.46),(21080,'2025-08-29',4,202507,12,0,7982.80),(21085,'2025-08-29',1,202507,12,0,5759.60),(21085,'2025-08-29',3,202507,12,0,11682.46),(21085,'2025-08-29',4,202507,12,0,21952.70),(21090,'2025-08-29',1,202507,12,0,5759.60),(21090,'2025-08-29',3,202507,12,0,11682.46),(21090,'2025-08-29',4,202507,12,0,7982.80),(21095,'2025-08-29',1,202507,12,0,5759.60),(21095,'2025-08-29',3,202507,12,0,11682.46),(21095,'2025-08-29',4,202507,12,0,3991.40),(21100,'2025-08-29',1,202507,12,0,5759.60),(21100,'2025-08-29',3,202507,12,0,11682.46),(21100,'2025-08-29',4,202507,12,0,3991.40),(21105,'2025-08-29',1,202507,12,0,5759.60),(21105,'2025-08-29',3,202507,12,0,11682.46),(21105,'2025-08-29',4,202507,12,0,17961.30),(21110,'2025-08-29',1,202507,12,0,5759.60),(21110,'2025-08-29',3,202507,12,0,11682.46),(21110,'2025-08-29',4,202507,12,0,5987.10),(21115,'2025-08-29',1,202507,12,0,5759.60),(21115,'2025-08-29',3,202507,12,0,11682.46),(21115,'2025-08-29',4,202507,12,0,17961.30),(21120,'2025-08-29',1,202507,12,0,5759.60),(21120,'2025-08-29',3,202507,12,0,11682.46),(21120,'2025-08-29',4,202507,12,0,17961.30),(21125,'2025-08-29',1,202507,12,0,5759.60),(21125,'2025-08-29',3,202507,12,0,11682.46),(21125,'2025-08-29',4,202507,12,0,3991.40),(21130,'2025-08-27',1,202507,7,52804,2468.40),(21130,'2025-08-27',3,202507,1,51029,16400.00),(21130,'2025-08-27',4,202507,7,52804,4276.50),(21130,'2025-08-27',50,202507,7,52804,48.33),(21130,'2025-08-29',1,202507,12,0,5759.60),(21130,'2025-08-29',3,202507,12,0,289.23),(21130,'2025-08-29',4,202507,12,0,9978.50),(21135,'2025-08-29',1,202507,12,0,5759.60),(21135,'2025-08-29',3,202507,12,0,11682.46),(21135,'2025-08-29',4,202507,12,0,11974.20),(21140,'2025-08-29',1,202507,12,0,5759.60),(21140,'2025-08-29',3,202507,12,0,11682.46),(21140,'2025-08-29',4,202507,12,0,17961.30),(21145,'2025-08-29',1,202507,12,0,5759.60),(21145,'2025-08-29',3,202507,12,0,11682.46),(21145,'2025-08-29',4,202507,12,0,17961.30),(21150,'2025-08-29',1,202507,12,0,5759.60),(21150,'2025-08-29',3,202507,12,0,11682.46),(21150,'2025-08-29',4,202507,12,0,13969.90),(21155,'2025-08-29',1,202507,12,0,5759.60),(21155,'2025-08-29',3,202507,12,0,11682.46),(21155,'2025-08-29',4,202507,12,0,17961.30),(21160,'2025-08-29',1,202507,12,0,5759.60),(21160,'2025-08-29',3,202507,12,0,11682.46),(21160,'2025-08-29',4,202507,12,0,13969.90),(21165,'2025-08-29',1,202507,12,0,5759.60),(21165,'2025-08-29',3,202507,12,0,11682.46),(21165,'2025-08-29',4,202507,11,52111,30.47),(21165,'2025-08-29',4,202507,12,0,1995.70),(21170,'2025-08-29',1,202507,12,0,5759.60),(21170,'2025-08-29',3,202507,12,0,11682.46),(21170,'2025-08-29',4,202507,12,0,11974.20),(21175,'2025-08-29',1,202507,12,0,5759.60),(21175,'2025-08-29',3,202507,12,0,11682.46),(21175,'2025-08-29',4,202507,12,0,17961.30),(21180,'2025-08-29',1,202507,12,0,5759.60),(21180,'2025-08-29',3,202507,12,0,11682.46),(21180,'2025-08-29',4,202507,12,0,13969.90),(21185,'2025-08-29',1,202507,12,0,5759.60),(21185,'2025-08-29',3,202507,12,0,11682.46),(21185,'2025-08-29',4,202507,12,0,17961.30),(21190,'2025-08-29',1,202507,12,0,5759.60),(21190,'2025-08-29',3,202507,12,0,11682.46),(21190,'2025-08-29',4,202507,12,0,19957.00),(21195,'2025-08-29',1,202507,12,0,5759.60),(21195,'2025-08-29',3,202507,12,0,11682.46),(21195,'2025-08-29',4,202507,12,0,17961.30),(21200,'2025-08-29',1,202507,12,0,5759.60),(21200,'2025-08-29',3,202507,12,0,11682.46),(21200,'2025-08-29',4,202507,12,0,15965.60),(21205,'2025-08-29',1,202507,12,0,5759.60),(21205,'2025-08-29',3,202507,12,0,11682.46),(21205,'2025-08-29',4,202507,12,0,1995.70),(21210,'2025-08-29',1,202507,12,0,5759.60),(21210,'2025-08-29',3,202507,12,0,11682.46),(21210,'2025-08-29',4,202507,12,0,5987.10),(21215,'2025-08-29',1,202507,12,0,5759.60),(21215,'2025-08-29',3,202507,12,0,11682.46),(21215,'2025-08-29',4,202507,12,0,15965.60),(21220,'2025-08-29',1,202507,12,0,5759.60),(21220,'2025-08-29',3,202507,12,0,11682.46),(21220,'2025-08-29',4,202507,12,0,15965.60),(21225,'2025-08-29',1,202507,12,0,5759.60),(21225,'2025-08-29',3,202507,12,0,11682.46),(21225,'2025-08-29',4,202507,12,0,9978.50),(21230,'2025-08-29',1,202507,12,0,5759.60),(21230,'2025-08-29',3,202507,12,0,11682.46),(21230,'2025-08-29',4,202507,11,52119,6.97),(21230,'2025-08-29',4,202507,12,0,11974.20),(21235,'2025-08-29',1,202507,12,0,5759.60),(21235,'2025-08-29',3,202507,12,0,11682.46),(21235,'2025-08-29',4,202507,11,52120,30.47),(21235,'2025-08-29',4,202507,12,0,1995.70),(21240,'2025-08-29',1,202507,12,0,5759.60),(21240,'2025-08-29',3,202507,12,0,11682.46),(21240,'2025-08-29',4,202507,11,52121,41.07),(21240,'2025-08-29',4,202507,12,0,5987.10),(21245,'2025-08-29',1,202507,12,0,5759.60),(21245,'2025-08-29',3,202507,12,0,11682.46),(21245,'2025-08-29',4,202507,12,0,17961.30),(21250,'2025-08-29',1,202507,12,0,5759.60),(21250,'2025-08-29',3,202507,12,0,11682.46),(21250,'2025-08-29',4,202507,12,0,17961.30),(21255,'2025-08-29',1,202507,12,0,5759.60),(21255,'2025-08-29',3,202507,12,0,11682.46),(21255,'2025-08-29',4,202507,12,0,17961.30),(21260,'2025-08-29',1,202507,12,0,5759.60),(21260,'2025-08-29',3,202507,12,0,11682.46),(21260,'2025-08-29',4,202507,12,0,17961.30),(21265,'2025-08-27',1,202507,1,51036,2000.00),(21265,'2025-08-27',1,202507,7,52805,468.40),(21265,'2025-08-27',3,202507,1,51036,16300.00),(21265,'2025-08-27',4,202507,1,51036,8000.00),(21265,'2025-08-29',1,202507,12,0,5759.60),(21265,'2025-08-29',3,202507,12,0,389.23),(21265,'2025-08-29',4,202507,12,0,553.00),(21270,'2025-08-29',1,202507,12,0,5759.60),(21270,'2025-08-29',3,202507,12,0,11682.46),(21270,'2025-08-29',4,202507,12,0,17961.30),(21275,'2025-08-29',1,202507,12,0,5759.60),(21275,'2025-08-29',3,202507,12,0,11682.46),(21275,'2025-08-29',4,202507,12,0,11974.20),(21280,'2025-08-29',1,202507,12,0,5759.60),(21280,'2025-08-29',3,202507,12,0,11682.46),(21280,'2025-08-29',4,202507,12,0,15965.60),(21285,'2025-08-27',1,202507,7,52806,2468.40),(21285,'2025-08-27',3,202507,7,52806,5006.77),(21285,'2025-08-27',4,202507,7,52806,12824.83),(21285,'2025-08-29',1,202507,12,0,5759.60),(21285,'2025-08-29',3,202507,12,0,11682.46),(21285,'2025-08-29',4,202507,11,52125,4.67),(21285,'2025-08-29',4,202507,12,0,29935.50),(21290,'2025-08-29',1,202507,12,0,5759.60),(21290,'2025-08-29',3,202507,12,0,11682.46),(21290,'2025-08-29',4,202507,12,0,17961.30),(21295,'2025-08-29',1,202507,12,0,5759.60),(21295,'2025-08-29',3,202507,12,0,11682.46),(21295,'2025-08-29',4,202507,12,0,17961.30),(21300,'2025-08-29',1,202507,12,0,5759.60),(21300,'2025-08-29',3,202507,12,0,11682.46),(21300,'2025-08-29',4,202507,12,0,7982.80),(21305,'2025-08-29',1,202507,12,0,5759.60),(21305,'2025-08-29',3,202507,12,0,11682.46),(21305,'2025-08-29',4,202507,12,0,17961.30),(21310,'2025-08-29',1,202507,12,0,5759.60),(21310,'2025-08-29',3,202507,12,0,11682.46),(21310,'2025-08-29',4,202507,12,0,13969.90),(21315,'2025-08-29',1,202507,12,0,5759.60),(21315,'2025-08-29',3,202507,12,0,11682.46),(21315,'2025-08-29',4,202507,12,0,17961.30),(21320,'2025-08-29',1,202507,12,0,5759.60),(21320,'2025-08-29',3,202507,12,0,11682.46),(21320,'2025-08-29',4,202507,11,52126,28.17),(21320,'2025-08-29',4,202507,12,0,19957.00),(21325,'2025-08-29',1,202507,12,0,5759.60),(21325,'2025-08-29',3,202507,12,0,11682.46),(21325,'2025-08-29',4,202507,12,0,17961.30),(21330,'2025-08-29',1,202507,12,0,5759.60),(21330,'2025-08-29',3,202507,12,0,11682.46),(21330,'2025-08-29',4,202507,12,0,17961.30),(21335,'2025-08-27',1,202507,7,52807,2468.40),(21335,'2025-08-27',3,202507,1,51033,4300.00),(21335,'2025-08-27',3,202507,7,52807,706.77),(21335,'2025-08-27',4,202507,7,52807,8553.00),(21335,'2025-08-29',1,202507,12,0,5759.60),(21335,'2025-08-29',3,202507,12,0,11682.46),(21335,'2025-08-29',4,202507,12,0,19957.00),(21340,'2025-08-29',1,202507,12,0,5759.60),(21340,'2025-08-29',3,202507,12,0,11682.46),(21340,'2025-08-29',4,202507,12,0,17961.30),(21345,'2025-08-29',1,202507,12,0,5759.60),(21345,'2025-08-29',3,202507,12,0,11682.46),(21345,'2025-08-29',4,202507,12,0,17961.30),(21350,'2025-08-29',1,202507,12,0,5759.60),(21350,'2025-08-29',3,202507,12,0,11682.46),(21350,'2025-08-29',4,202507,12,0,15965.60),(21355,'2025-08-29',1,202507,12,0,5759.60),(21355,'2025-08-29',3,202507,12,0,11682.46),(21355,'2025-08-29',4,202507,12,0,17961.30),(21360,'2025-08-29',1,202507,12,0,5759.60),(21360,'2025-08-29',3,202507,12,0,11682.46),(21360,'2025-08-29',4,202507,12,0,15965.60),(21365,'2025-08-29',1,202507,12,0,5759.60),(21365,'2025-08-29',3,202507,12,0,11682.46),(21365,'2025-08-29',4,202507,12,0,5987.10),(21370,'2025-08-29',1,202507,12,0,5759.60),(21370,'2025-08-29',3,202507,12,0,11682.46),(21370,'2025-08-29',4,202507,12,0,17961.30),(21375,'2025-08-29',1,202507,12,0,5759.60),(21375,'2025-08-29',3,202507,12,0,11682.46),(21375,'2025-08-29',4,202507,11,52131,17.57),(21375,'2025-08-29',4,202507,12,0,15965.60),(21380,'2025-08-29',1,202507,12,0,5759.60),(21380,'2025-08-29',3,202507,12,0,11682.46),(21380,'2025-08-29',4,202507,12,0,17961.30),(21385,'2025-08-29',1,202507,12,0,5759.60),(21385,'2025-08-29',3,202507,12,0,11682.46),(21385,'2025-08-29',4,202507,12,0,17961.30),(21390,'2025-08-29',1,202507,12,0,5759.60),(21390,'2025-08-29',3,202507,12,0,11682.46),(21390,'2025-08-29',4,202507,12,0,17961.30),(21395,'2025-08-29',1,202507,12,0,5759.60),(21395,'2025-08-29',3,202507,12,0,11682.46),(21395,'2025-08-29',4,202507,12,0,15965.60),(21400,'2025-08-29',1,202507,12,0,5759.60),(21400,'2025-08-29',3,202507,12,0,11682.46),(21400,'2025-08-29',4,202507,12,0,15965.60),(21405,'2025-08-27',1,202507,7,52808,2468.40),(21405,'2025-08-27',3,202507,1,51040,16000.00),(21405,'2025-08-27',4,202507,1,51040,25000.00),(21405,'2025-08-27',50,202507,7,52808,27.13),(21405,'2025-08-29',1,202507,12,0,5759.60),(21405,'2025-08-29',3,202507,12,0,689.23),(21405,'2025-08-29',4,202507,12,0,659.00),(21410,'2025-08-29',1,202507,12,0,5759.60),(21410,'2025-08-29',3,202507,12,0,11682.46),(21410,'2025-08-29',4,202507,12,0,19957.00),(21415,'2025-08-29',1,202507,12,0,5759.60),(21415,'2025-08-29',3,202507,12,0,11682.46),(21415,'2025-08-29',4,202507,12,0,15965.60),(21420,'2025-08-29',1,202507,12,0,5759.60),(21420,'2025-08-29',3,202507,12,0,11682.46),(21420,'2025-08-29',4,202507,12,0,17961.30),(21425,'2025-08-29',1,202507,12,0,5759.60),(21425,'2025-08-29',3,202507,12,0,11682.46),(21425,'2025-08-29',4,202507,12,0,17961.30),(21430,'2025-08-29',1,202507,12,0,5759.60),(21430,'2025-08-29',3,202507,12,0,11682.46),(21430,'2025-08-29',4,202507,12,0,3991.40),(21435,'2025-08-29',1,202507,12,0,5759.60),(21435,'2025-08-29',3,202507,12,0,11682.46),(21435,'2025-08-29',4,202507,12,0,17961.30),(21445,'2025-08-27',1,202507,7,52810,2468.40),(21445,'2025-08-27',3,202507,7,52810,5006.77),(21445,'2025-08-27',4,202507,7,52810,7697.70),(21445,'2025-08-27',50,202507,7,52810,27.13),(21445,'2025-08-29',1,202507,12,0,5759.60),(21445,'2025-08-29',3,202507,12,0,11682.46),(21445,'2025-08-29',4,202507,12,0,17961.30),(21450,'2025-08-29',1,202507,12,0,5759.60),(21450,'2025-08-29',3,202507,12,0,11682.46),(21450,'2025-08-29',4,202507,12,0,17961.30),(21455,'2025-08-29',1,202507,12,0,5759.60),(21455,'2025-08-29',3,202507,12,0,11682.46),(21455,'2025-08-29',4,202507,12,0,19957.00),(21460,'2025-08-29',1,202507,12,0,5759.60),(21460,'2025-08-29',3,202507,12,0,11682.46),(21460,'2025-08-29',4,202507,12,0,15965.60),(21465,'2025-08-29',1,202507,12,0,5759.60),(21465,'2025-08-29',3,202507,12,0,11682.46),(21465,'2025-08-29',4,202507,12,0,7982.80),(21470,'2025-08-29',1,202507,12,0,5759.60),(21470,'2025-08-29',3,202507,12,0,11682.46),(21470,'2025-08-29',4,202507,12,0,11974.20),(21475,'2025-08-29',1,202507,12,0,5759.60),(21475,'2025-08-29',3,202507,12,0,11682.46),(21475,'2025-08-29',4,202507,12,0,17961.30),(21480,'2025-08-29',1,202507,12,0,5759.60),(21480,'2025-08-29',3,202507,12,0,11682.46),(21480,'2025-08-29',4,202507,12,0,17961.30),(21485,'2025-08-29',1,202507,12,0,5759.60),(21485,'2025-08-29',3,202507,12,0,11682.46),(21485,'2025-08-29',4,202507,12,0,17961.30),(21490,'2025-08-29',1,202507,12,0,5759.60),(21490,'2025-08-29',3,202507,12,0,11682.46),(21490,'2025-08-29',4,202507,12,0,17961.30),(21495,'2025-08-06',4,202507,1,50496,10000.00),(21495,'2025-08-27',1,202507,8,52811,8228.00),(21495,'2025-08-27',3,202507,8,52811,16689.23),(21495,'2025-08-27',4,202507,8,52811,6382.77),(21500,'2025-08-29',1,202507,12,0,5759.60),(21500,'2025-08-29',3,202507,12,0,11682.46),(21500,'2025-08-29',4,202507,12,0,17961.30),(21505,'2025-08-29',1,202507,12,0,5759.60),(21505,'2025-08-29',3,202507,12,0,11682.46),(21505,'2025-08-29',4,202507,12,0,17961.30),(21510,'2025-08-29',1,202507,12,0,5759.60),(21510,'2025-08-29',3,202507,12,0,11682.46),(21510,'2025-08-29',4,202507,12,0,25944.10),(21515,'2025-08-29',1,202507,12,0,5759.60),(21515,'2025-08-29',3,202507,12,0,11682.46),(21515,'2025-08-29',4,202507,12,0,3991.40),(21520,'2025-08-29',1,202507,12,0,5759.60),(21520,'2025-08-29',3,202507,12,0,11682.46),(21520,'2025-08-29',4,202507,12,0,15965.60),(21525,'2025-08-29',1,202507,12,0,5759.60),(21525,'2025-08-29',3,202507,12,0,11682.46),(21525,'2025-08-29',4,202507,12,0,17961.30),(21530,'2025-08-29',1,202507,12,0,5759.60),(21530,'2025-08-29',3,202507,12,0,11682.46),(21530,'2025-08-29',4,202507,12,0,15965.60),(21535,'2025-08-29',1,202507,12,0,5759.60),(21535,'2025-08-29',3,202507,12,0,11682.46),(21535,'2025-08-29',4,202507,12,0,17961.30),(21540,'2025-08-29',1,202507,12,0,5759.60),(21540,'2025-08-29',3,202507,12,0,11682.46),(21540,'2025-08-29',4,202507,12,0,11974.20),(21545,'2025-08-29',1,202507,12,0,5759.60),(21545,'2025-08-29',3,202507,12,0,11682.46),(21545,'2025-08-29',4,202507,12,0,17961.30),(21550,'2025-08-29',1,202507,12,0,5759.60),(21550,'2025-08-29',3,202507,12,0,11682.46),(21550,'2025-08-29',4,202507,12,0,11974.20),(21555,'2025-08-29',1,202507,12,0,5759.60),(21555,'2025-08-29',3,202507,12,0,11682.46),(21555,'2025-08-29',4,202507,11,52143,38.77),(21555,'2025-08-29',4,202507,12,0,23948.40),(21560,'2025-08-29',1,202507,12,0,5759.60),(21560,'2025-08-29',3,202507,12,0,11682.46),(21560,'2025-08-29',4,202507,12,0,11974.20),(21565,'2025-08-27',1,202507,7,52812,2468.40),(21565,'2025-08-27',3,202507,1,51028,16500.00),(21565,'2025-08-27',4,202507,1,51028,14200.00),(21565,'2025-08-27',50,202507,7,52812,48.33),(21565,'2025-08-29',1,202507,12,0,5759.60),(21565,'2025-08-29',3,202507,12,0,189.23),(21565,'2025-08-29',4,202507,12,0,55.00),(21570,'2025-08-29',1,202507,12,0,5759.60),(21570,'2025-08-29',3,202507,12,0,11682.46),(21570,'2025-08-29',4,202507,12,0,11974.20),(21575,'2025-08-29',1,202507,12,0,5759.60),(21575,'2025-08-29',3,202507,12,0,11682.46),(21575,'2025-08-29',4,202507,12,0,17961.30),(21580,'2025-08-29',1,202507,12,0,5759.60),(21580,'2025-08-29',3,202507,12,0,11682.46),(21580,'2025-08-29',4,202507,12,0,15965.60),(21585,'2025-08-29',1,202507,12,0,5759.60),(21585,'2025-08-29',3,202507,12,0,11682.46),(21585,'2025-08-29',4,202507,12,0,5987.10),(21590,'2025-08-29',1,202507,12,0,5759.60),(21590,'2025-08-29',3,202507,12,0,11682.46),(21590,'2025-08-29',4,202507,12,0,17961.30),(21595,'2025-08-29',1,202507,12,0,5759.60),(21595,'2025-08-29',3,202507,12,0,11682.46),(21595,'2025-08-29',4,202507,12,0,15965.60),(21600,'2025-08-29',1,202507,12,0,5759.60),(21600,'2025-08-29',3,202507,12,0,11682.46),(21600,'2025-08-29',4,202507,12,0,15965.60),(21605,'2025-08-29',1,202507,12,0,5759.60),(21605,'2025-08-29',3,202507,12,0,11682.46),(21605,'2025-08-29',4,202507,12,0,1995.70),(21610,'2025-08-29',1,202507,12,0,5759.60),(21610,'2025-08-29',3,202507,12,0,11682.46),(21610,'2025-08-29',4,202507,12,0,29935.50),(21615,'2025-08-29',1,202507,12,0,5759.60),(21615,'2025-08-29',3,202507,12,0,11682.46),(21615,'2025-08-29',4,202507,12,0,15965.60),(21620,'2025-08-29',1,202507,12,0,5759.60),(21620,'2025-08-29',3,202507,12,0,11682.46),(21620,'2025-08-29',4,202507,12,0,9978.50),(21625,'2025-08-29',1,202507,12,0,5759.60),(21625,'2025-08-29',3,202507,12,0,11682.46),(21625,'2025-08-29',4,202507,12,0,17961.30),(21630,'2025-08-29',1,202507,12,0,5759.60),(21630,'2025-08-29',3,202507,12,0,11682.46),(21630,'2025-08-29',4,202507,12,0,9978.50),(21635,'2025-08-27',1,202507,7,52814,1789.96),(21635,'2025-08-27',3,202507,1,51027,14300.00),(21635,'2025-08-27',4,202507,1,51027,22000.00),(21635,'2025-08-29',1,202507,12,0,678.44),(21635,'2025-08-29',3,202507,12,0,2389.23),(21635,'2025-08-29',4,202507,12,0,808.00),(21640,'2025-08-29',1,202507,12,0,5759.60),(21640,'2025-08-29',3,202507,12,0,11682.46),(21640,'2025-08-29',4,202507,12,0,15965.60),(21645,'2025-08-29',1,202507,12,0,5759.60),(21645,'2025-08-29',3,202507,12,0,11682.46),(21645,'2025-08-29',4,202507,12,0,27939.80),(21650,'2025-08-29',1,202507,12,0,5759.60),(21650,'2025-08-29',3,202507,12,0,11682.46),(21650,'2025-08-29',4,202507,12,0,7982.80),(21655,'2025-08-29',1,202507,12,0,5759.60),(21655,'2025-08-29',3,202507,12,0,11682.46),(21655,'2025-08-29',4,202507,12,0,11974.20),(21660,'2025-08-29',1,202507,12,0,5759.60),(21660,'2025-08-29',3,202507,12,0,11682.46),(21660,'2025-08-29',4,202507,12,0,3991.40),(21665,'2025-08-29',1,202507,12,0,5759.60),(21665,'2025-08-29',3,202507,12,0,11682.46),(21665,'2025-08-29',4,202507,12,0,17961.30),(21670,'2025-08-29',1,202507,12,0,5759.60),(21670,'2025-08-29',3,202507,12,0,11682.46),(21670,'2025-08-29',4,202507,11,52157,17.57),(21670,'2025-08-29',4,202507,12,0,15965.60),(21675,'2025-08-29',1,202507,12,0,5759.60),(21675,'2025-08-29',3,202507,12,0,11682.46),(21675,'2025-08-29',4,202507,12,0,17961.30),(21680,'2025-08-29',1,202507,12,0,5759.60),(21680,'2025-08-29',3,202507,12,0,11682.46),(21680,'2025-08-29',4,202507,12,0,17961.30),(21685,'2025-08-29',1,202507,12,0,5759.60),(21685,'2025-08-29',3,202507,12,0,11682.46),(21685,'2025-08-29',4,202507,12,0,21952.70),(21690,'2025-08-29',1,202507,12,0,5759.60),(21690,'2025-08-29',3,202507,12,0,11682.46),(21690,'2025-08-29',4,202507,12,0,3991.40),(21695,'2025-08-29',1,202507,12,0,5759.60),(21695,'2025-08-29',3,202507,12,0,11682.46),(21695,'2025-08-29',4,202507,12,0,17961.30),(21700,'2025-08-29',1,202507,12,0,5759.60),(21700,'2025-08-29',3,202507,12,0,11682.46),(21700,'2025-08-29',4,202507,12,0,15965.60),(21705,'2025-08-29',1,202507,12,0,5759.60),(21705,'2025-08-29',3,202507,12,0,11682.46),(21705,'2025-08-29',4,202507,12,0,5987.10),(21710,'2025-08-29',1,202507,12,0,5759.60),(21710,'2025-08-29',3,202507,12,0,11682.46),(21710,'2025-08-29',4,202507,12,0,17961.30),(21715,'2025-08-29',1,202507,12,0,5759.60),(21715,'2025-08-29',3,202507,12,0,11682.46),(21715,'2025-08-29',4,202507,12,0,17961.30),(21720,'2025-08-29',1,202507,12,0,5759.60),(21720,'2025-08-29',3,202507,12,0,11682.46),(21720,'2025-08-29',4,202507,12,0,27939.80),(21725,'2025-08-29',1,202507,12,0,5759.60),(21725,'2025-08-29',3,202507,12,0,11682.46),(21725,'2025-08-29',4,202507,12,0,19957.00),(21730,'2025-08-29',1,202507,12,0,5759.60),(21730,'2025-08-29',3,202507,12,0,11682.46),(21730,'2025-08-29',4,202507,12,0,15965.60),(21735,'2025-08-27',3,202507,1,51024,16600.00),(21735,'2025-08-27',4,202507,1,51024,25600.00),(21735,'2025-08-27',50,202507,7,52816,27.13),(21735,'2025-08-29',1,202507,12,0,3289.24),(21735,'2025-08-29',3,202507,12,0,89.23),(21735,'2025-08-29',4,202507,12,0,59.00),(21740,'2025-08-29',1,202507,12,0,5759.60),(21740,'2025-08-29',3,202507,12,0,11682.46),(21740,'2025-08-29',4,202507,12,0,9978.50),(21745,'2025-08-27',1,202507,7,52817,2468.40),(21745,'2025-08-27',3,202507,7,52817,5006.77),(21745,'2025-08-27',4,202507,7,52817,1710.60),(21745,'2025-08-27',50,202507,7,52817,14.23),(21745,'2025-08-27',93,202507,7,52817,0.00),(21745,'2025-08-29',1,202507,12,0,5759.60),(21745,'2025-08-29',3,202507,12,0,11682.46),(21745,'2025-08-29',4,202507,12,0,3991.40),(21750,'2025-08-27',1,202507,8,52818,2468.40),(21750,'2025-08-27',3,202507,1,50981,16689.23),(21750,'2025-08-27',4,202507,8,52818,854.53),(21750,'2025-08-29',1,202507,12,0,5759.60),(21750,'2025-08-29',4,202507,12,0,1995.70),(21755,'2025-08-27',1,202507,7,52819,2468.40),(21755,'2025-08-27',3,202507,7,52819,5006.77),(21755,'2025-08-27',4,202507,7,52819,10224.83),(21755,'2025-08-29',1,202507,12,0,5759.60),(21755,'2025-08-29',3,202507,12,0,11682.46),(21755,'2025-08-29',4,202507,11,52164,38.77),(21755,'2025-08-29',4,202507,12,0,23948.40),(21760,'2025-08-29',1,202507,12,0,5759.60),(21760,'2025-08-29',3,202507,12,0,11682.46),(21760,'2025-08-29',4,202507,12,0,17961.30),(21765,'2025-08-29',1,202507,12,0,5759.60),(21765,'2025-08-29',3,202507,12,0,11682.46),(21765,'2025-08-29',4,202507,12,0,7982.80),(21770,'2025-08-29',1,202507,12,0,5759.60),(21770,'2025-08-29',3,202507,12,0,11682.46),(21770,'2025-08-29',4,202507,12,0,15965.60),(21775,'2025-08-29',1,202507,12,0,5759.60),(21775,'2025-08-29',3,202507,12,0,11682.46),(21775,'2025-08-29',4,202507,12,0,17961.30),(21780,'2025-08-29',1,202507,12,0,5759.60),(21780,'2025-08-29',3,202507,12,0,11682.46),(21780,'2025-08-29',4,202507,12,0,15965.60),(21785,'2025-08-29',1,202507,12,0,5759.60),(21785,'2025-08-29',3,202507,12,0,11682.46),(21785,'2025-08-29',4,202507,12,0,13969.90),(21790,'2025-08-29',1,202507,12,0,5759.60),(21790,'2025-08-29',3,202507,12,0,11682.46),(21790,'2025-08-29',4,202507,12,0,25944.10),(21795,'2025-08-29',1,202507,12,0,5759.60),(21795,'2025-08-29',3,202507,12,0,11682.46),(21795,'2025-08-29',4,202507,12,0,17961.30),(21800,'2025-08-29',1,202507,12,0,5759.60),(21800,'2025-08-29',3,202507,12,0,11682.46),(21800,'2025-08-29',4,202507,12,0,13969.90),(21805,'2025-08-27',1,202507,7,52820,2468.40),(21805,'2025-08-27',3,202507,1,50977,16500.00),(21805,'2025-08-27',4,202507,1,50977,22700.00),(21805,'2025-08-29',1,202507,12,0,5759.60),(21805,'2025-08-29',3,202507,12,0,189.23),(21805,'2025-08-29',4,202507,12,0,108.00),(21810,'2025-08-29',1,202507,12,0,5759.60),(21810,'2025-08-29',3,202507,12,0,11682.46),(21810,'2025-08-29',4,202507,12,0,9978.50),(21815,'2025-08-29',1,202507,12,0,5759.60),(21815,'2025-08-29',3,202507,12,0,11682.46),(21815,'2025-08-29',4,202507,12,0,13969.90),(21820,'2025-08-29',1,202507,12,0,5759.60),(21820,'2025-08-29',3,202507,12,0,11682.46),(21820,'2025-08-29',4,202507,12,0,17961.30),(21825,'2025-08-29',1,202507,12,0,5759.60),(21825,'2025-08-29',3,202507,12,0,11682.46),(21825,'2025-08-29',4,202507,12,0,17961.30),(21830,'2025-08-29',1,202507,12,0,5759.60),(21830,'2025-08-29',3,202507,12,0,11682.46),(21830,'2025-08-29',4,202507,12,0,17961.30),(21835,'2025-08-29',1,202507,12,0,5759.60),(21835,'2025-08-29',3,202507,12,0,11682.46),(21835,'2025-08-29',4,202507,12,0,11974.20),(21840,'2025-08-27',1,202507,7,52821,2468.40),(21840,'2025-08-27',3,202507,7,52821,5006.77),(21840,'2025-08-27',4,202507,7,52821,6824.83),(21840,'2025-08-29',1,202507,12,0,5759.60),(21840,'2025-08-29',3,202507,12,0,11682.46),(21840,'2025-08-29',4,202507,11,52169,17.57),(21840,'2025-08-29',4,202507,12,0,15965.60),(21845,'2025-08-27',1,202507,7,52822,2468.40),(21845,'2025-08-27',3,202507,7,52822,5006.77),(21845,'2025-08-27',4,202507,7,52822,6824.83),(21845,'2025-08-29',1,202507,12,0,5759.60),(21845,'2025-08-29',3,202507,12,0,11682.46),(21845,'2025-08-29',4,202507,11,52170,17.57),(21845,'2025-08-29',4,202507,12,0,15965.60),(21850,'2025-08-29',1,202507,12,0,5759.60),(21850,'2025-08-29',3,202507,12,0,11682.46),(21850,'2025-08-29',4,202507,12,0,1995.70),(21855,'2025-08-29',1,202507,12,0,5759.60),(21855,'2025-08-29',3,202507,12,0,11682.46),(21855,'2025-08-29',4,202507,12,0,17961.30),(21860,'2025-08-29',1,202507,12,0,5759.60),(21860,'2025-08-29',3,202507,12,0,11682.46),(21860,'2025-08-29',4,202507,12,0,15965.60),(21865,'2025-08-27',1,202507,1,50979,5000.00),(21865,'2025-08-27',1,202507,1,50980,5000.00),(21865,'2025-08-27',3,202507,7,52823,2475.17),(21865,'2025-08-27',4,202507,7,52823,7697.70),(21865,'2025-08-27',50,202507,7,52823,27.13),(21865,'2025-08-27',93,202507,7,52823,0.00),(21865,'2025-08-29',1,202507,12,0,3228.00),(21865,'2025-08-29',3,202507,12,0,2531.60),(21865,'2025-08-29',4,202507,12,0,17961.30),(21870,'2025-08-29',1,202507,12,0,5759.60),(21870,'2025-08-29',3,202507,12,0,11682.46),(21870,'2025-08-29',4,202507,12,0,15965.60),(21875,'2025-08-27',1,202507,1,50978,5000.00),(21875,'2025-08-27',3,202507,7,52824,2475.17),(21875,'2025-08-27',4,202507,7,52824,12824.83),(21875,'2025-08-29',1,202507,12,0,3228.00),(21875,'2025-08-29',3,202507,12,0,2531.60),(21875,'2025-08-29',4,202507,11,52174,4.67),(21875,'2025-08-29',4,202507,12,0,29935.50),(21880,'2025-08-29',1,202507,12,0,5759.60),(21880,'2025-08-29',3,202507,12,0,11682.46),(21880,'2025-08-29',4,202507,12,0,17961.30),(21885,'2025-08-29',1,202507,12,0,5759.60),(21885,'2025-08-29',3,202507,12,0,11682.46),(21885,'2025-08-29',4,202507,12,0,17961.30),(21890,'2025-08-29',1,202507,12,0,5759.60),(21890,'2025-08-29',3,202507,12,0,11682.46),(21890,'2025-08-29',4,202507,12,0,17961.30),(21895,'2025-08-29',1,202507,12,0,5759.60),(21895,'2025-08-29',3,202507,12,0,11682.46),(21895,'2025-08-29',4,202507,11,52175,17.57),(21895,'2025-08-29',4,202507,12,0,15965.60),(21900,'2025-08-29',1,202507,12,0,5759.60),(21900,'2025-08-29',3,202507,12,0,11682.46),(21900,'2025-08-29',4,202507,12,0,15965.60),(21905,'2025-08-29',1,202507,12,0,5759.60),(21905,'2025-08-29',3,202507,12,0,11682.46),(21905,'2025-08-29',4,202507,12,0,17961.30),(21910,'2025-08-29',1,202507,12,0,5759.60),(21910,'2025-08-29',3,202507,12,0,11682.46),(21910,'2025-08-29',4,202507,12,0,15965.60),(21915,'2025-08-29',1,202507,12,0,5759.60),(21915,'2025-08-29',3,202507,12,0,11682.46),(21915,'2025-08-29',4,202507,12,0,17961.30),(21925,'2025-08-29',1,202507,12,0,5759.60),(21925,'2025-08-29',3,202507,12,0,11682.46),(21925,'2025-08-29',4,202507,12,0,17961.30),(21930,'2025-08-29',1,202507,12,0,5759.60),(21930,'2025-08-29',3,202507,12,0,11682.46),(21930,'2025-08-29',4,202507,12,0,15965.60),(21935,'2025-08-29',4,202507,11,52179,25.23),(21940,'2025-08-27',1,202507,1,51025,8200.00),(21940,'2025-08-27',1,202507,7,52825,28.00),(21940,'2025-08-27',3,202507,1,51025,16600.00),(21940,'2025-08-27',3,202507,7,52825,89.23),(21940,'2025-08-27',4,202507,1,51025,1100.00),(21940,'2025-08-27',4,202507,7,52825,4602.00),(21940,'2025-08-27',60,202507,7,52825,4114.00),(21940,'2025-08-27',61,202507,7,52825,2851.00),(21940,'2025-08-27',72,202507,7,52825,8315.77),(21940,'2025-08-29',72,202507,11,52180,28.85),(21945,'2025-08-29',1,202507,12,0,5759.60),(21945,'2025-08-29',3,202507,12,0,11682.46),(21945,'2025-08-29',4,202507,12,0,15965.60),(21950,'2025-08-29',1,202507,12,0,5759.60),(21950,'2025-08-29',3,202507,12,0,11682.46),(21950,'2025-08-29',4,202507,12,0,19957.00),(21955,'2025-08-27',1,202507,7,52826,2468.40),(21955,'2025-08-27',3,202507,7,52826,5006.77),(21955,'2025-08-27',4,202507,7,52826,6824.83),(21955,'2025-08-29',1,202507,12,0,5759.60),(21955,'2025-08-29',3,202507,12,0,11682.46),(21955,'2025-08-29',4,202507,11,52183,17.57),(21955,'2025-08-29',4,202507,12,0,15965.60),(21960,'2025-08-29',1,202507,12,0,5759.60),(21960,'2025-08-29',3,202507,12,0,11682.46),(21960,'2025-08-29',4,202507,12,0,17961.30),(21965,'2025-08-29',1,202507,12,0,5759.60),(21965,'2025-08-29',3,202507,12,0,11682.46),(21965,'2025-08-29',4,202507,12,0,15965.60),(21970,'2025-08-27',1,202507,1,51023,8200.00),(21970,'2025-08-27',3,202507,1,51023,16600.00),(21970,'2025-08-27',4,202507,1,51023,25600.00),(21970,'2025-08-27',50,202507,7,52827,27.13),(21970,'2025-08-29',1,202507,12,0,28.00),(21970,'2025-08-29',3,202507,12,0,89.23),(21970,'2025-08-29',4,202507,12,0,59.00),(21975,'2025-08-27',1,202507,7,52828,2468.40),(21975,'2025-08-27',3,202507,7,52828,5006.77),(21975,'2025-08-27',4,202507,7,52828,5124.83),(21975,'2025-08-29',1,202507,12,0,5759.60),(21975,'2025-08-29',3,202507,12,0,11682.46),(21975,'2025-08-29',4,202507,11,52185,6.97),(21975,'2025-08-29',4,202507,12,0,11974.20),(21980,'2025-08-27',1,202507,7,52829,2468.40),(21980,'2025-08-27',3,202507,7,52829,5006.77),(21980,'2025-08-27',4,202507,7,52829,7697.70),(21980,'2025-08-27',50,202507,7,52829,27.13),(21980,'2025-08-27',93,202507,7,52829,0.00),(21980,'2025-08-29',1,202507,12,0,5759.60),(21980,'2025-08-29',3,202507,12,0,11682.46),(21980,'2025-08-29',4,202507,12,0,17961.30),(21985,'2025-08-29',1,202507,12,0,5759.60),(21985,'2025-08-29',3,202507,12,0,11682.46),(21985,'2025-08-29',4,202507,12,0,17961.30),(21990,'2025-08-29',1,202507,12,0,5759.60),(21990,'2025-08-29',3,202507,12,0,11682.46),(21990,'2025-08-29',4,202507,12,0,3991.40),(21995,'2025-08-27',1,202507,7,52830,2468.40),(21995,'2025-08-27',3,202507,7,52830,5006.77),(21995,'2025-08-27',4,202507,7,52830,11118.90),(21995,'2025-08-27',50,202507,7,52830,5.93),(21995,'2025-08-27',93,202507,7,52830,0.00),(21995,'2025-08-29',1,202507,12,0,5759.60),(21995,'2025-08-29',3,202507,12,0,11682.46),(21995,'2025-08-29',4,202507,12,0,25944.10),(22000,'2025-08-27',1,202507,7,52831,2468.40),(22000,'2025-08-27',3,202507,7,52831,5006.77),(22000,'2025-08-27',4,202507,7,52831,7697.70),(22000,'2025-08-27',50,202507,7,52831,27.13),(22000,'2025-08-27',93,202507,7,52831,0.00),(22000,'2025-08-29',1,202507,12,0,5759.60),(22000,'2025-08-29',3,202507,12,0,11682.46),(22000,'2025-08-29',4,202507,12,0,17961.30),(22005,'2025-08-29',1,202507,12,0,5759.60),(22005,'2025-08-29',3,202507,12,0,11682.46),(22005,'2025-08-29',4,202507,12,0,17961.30),(22010,'2025-08-29',1,202507,12,0,5759.60),(22010,'2025-08-29',3,202507,12,0,11682.46),(22010,'2025-08-29',4,202507,12,0,17961.30),(22015,'2025-08-29',1,202507,12,0,5759.60),(22015,'2025-08-29',3,202507,12,0,11682.46),(22015,'2025-08-29',4,202507,12,0,9978.50),(22020,'2025-08-29',1,202507,12,0,5759.60),(22020,'2025-08-29',3,202507,12,0,11682.46),(22020,'2025-08-29',4,202507,12,0,15965.60),(22025,'2025-08-27',1,202507,7,52832,2468.40),(22025,'2025-08-27',3,202507,7,52832,5006.77),(22025,'2025-08-27',4,202507,7,52832,3421.20),(22025,'2025-08-27',50,202507,7,52832,3.63),(22025,'2025-08-27',93,202507,7,52832,0.00),(22025,'2025-08-29',1,202507,12,0,5759.60),(22025,'2025-08-29',3,202507,12,0,11682.46),(22025,'2025-08-29',4,202507,12,0,7982.80),(22030,'2025-08-27',1,202507,7,52833,2468.40),(22030,'2025-08-27',3,202507,7,52833,5006.77),(22030,'2025-08-27',4,202507,7,52833,2524.83),(22030,'2025-08-29',1,202507,12,0,5759.60),(22030,'2025-08-29',3,202507,12,0,11682.46),(22030,'2025-08-29',4,202507,11,52187,41.07),(22030,'2025-08-29',4,202507,12,0,5987.10),(22035,'2025-08-27',1,202507,7,52834,2468.40),(22035,'2025-08-27',3,202507,7,52834,5006.77),(22035,'2025-08-27',4,202507,7,52834,6824.83),(22035,'2025-08-29',1,202507,12,0,5759.60),(22035,'2025-08-29',3,202507,12,0,11682.46),(22035,'2025-08-29',4,202507,11,52188,17.57),(22035,'2025-08-29',4,202507,12,0,15965.60),(22040,'2025-08-29',1,202507,12,0,5759.60),(22040,'2025-08-29',3,202507,12,0,11682.46),(22040,'2025-08-29',4,202507,12,0,13969.90),(22045,'2025-08-29',1,202507,12,0,5759.60),(22045,'2025-08-29',3,202507,12,0,11682.46),(22045,'2025-08-29',4,202507,12,0,15965.60),(22050,'2025-08-27',1,202507,7,52835,2468.40),(22050,'2025-08-27',3,202507,7,52835,5006.77),(22050,'2025-08-27',4,202507,7,52835,7697.70),(22050,'2025-08-27',50,202507,7,52835,27.13),(22050,'2025-08-27',93,202507,7,52835,0.00),(22050,'2025-08-29',1,202507,12,0,5759.60),(22050,'2025-08-29',3,202507,12,0,11682.46),(22050,'2025-08-29',4,202507,12,0,17961.30),(22055,'2025-08-27',1,202507,7,52836,2468.40),(22055,'2025-08-27',3,202507,7,52836,5006.77),(22055,'2025-08-27',4,202507,7,52836,7697.70),(22055,'2025-08-27',50,202507,7,52836,27.13),(22055,'2025-08-27',93,202507,7,52836,0.00),(22055,'2025-08-29',1,202507,12,0,5759.60),(22055,'2025-08-29',3,202507,12,0,11682.46),(22055,'2025-08-29',4,202507,12,0,17961.30),(22060,'2025-08-27',1,202507,7,52837,2468.40),(22060,'2025-08-27',3,202507,1,50982,16000.00),(22060,'2025-08-27',4,202507,7,52837,5987.10),(22060,'2025-08-27',50,202507,7,52837,37.73),(22060,'2025-08-29',1,202507,12,0,5759.60),(22060,'2025-08-29',3,202507,12,0,689.23),(22060,'2025-08-29',4,202507,12,0,13969.90),(22065,'2025-08-27',1,202507,7,52838,2468.40),(22065,'2025-08-27',3,202507,7,52838,5006.77),(22065,'2025-08-27',4,202507,7,52838,7697.70),(22065,'2025-08-27',50,202507,7,52838,27.13),(22065,'2025-08-27',93,202507,7,52838,0.00),(22065,'2025-08-29',1,202507,12,0,5759.60),(22065,'2025-08-29',3,202507,12,0,11682.46),(22065,'2025-08-29',4,202507,12,0,17961.30),(22070,'2025-08-29',1,202507,12,0,5759.60),(22070,'2025-08-29',3,202507,12,0,11682.46),(22070,'2025-08-29',4,202507,12,0,31931.20),(22075,'2025-08-29',1,202507,12,0,5759.60),(22075,'2025-08-29',3,202507,12,0,11682.46),(22075,'2025-08-29',4,202507,12,0,13969.90),(22080,'2025-08-29',1,202507,12,0,5759.60),(22080,'2025-08-29',3,202507,12,0,11682.46),(22080,'2025-08-29',4,202507,12,0,15965.60),(22085,'2025-08-29',1,202507,12,0,5759.60),(22085,'2025-08-29',3,202507,12,0,11682.46),(22085,'2025-08-29',4,202507,12,0,13969.90),(22090,'2025-08-29',1,202507,12,0,5759.60),(22090,'2025-08-29',3,202507,12,0,11682.46),(22090,'2025-08-29',4,202507,12,0,17961.30),(22095,'2025-08-27',1,202507,1,51022,8200.00),(22095,'2025-08-27',3,202507,1,51022,16381.00),(22095,'2025-08-27',4,202507,1,51022,25600.00),(22095,'2025-08-27',50,202507,7,52839,27.13),(22095,'2025-08-29',1,202507,12,0,28.00),(22095,'2025-08-29',3,202507,12,0,308.23),(22095,'2025-08-29',4,202507,12,0,59.00),(22100,'2025-08-29',1,202507,12,0,5759.60),(22100,'2025-08-29',3,202507,12,0,11682.46),(22100,'2025-08-29',4,202507,12,0,15965.60),(22105,'2025-08-29',1,202507,12,0,5759.60),(22105,'2025-08-29',3,202507,12,0,11682.46),(22105,'2025-08-29',4,202507,12,0,13969.90),(22110,'2025-08-29',1,202507,12,0,5759.60),(22110,'2025-08-29',3,202507,12,0,11682.46),(22110,'2025-08-29',4,202507,11,52192,17.57),(22110,'2025-08-29',4,202507,12,0,15965.60),(22115,'2025-08-29',1,202507,12,0,5759.60),(22115,'2025-08-29',3,202507,12,0,11682.46),(22115,'2025-08-29',4,202507,12,0,21952.70),(22120,'2025-08-27',1,202507,7,52840,2468.40),(22120,'2025-08-27',3,202507,7,52840,5006.77),(22120,'2025-08-27',4,202507,7,52840,5987.10),(22120,'2025-08-27',50,202507,7,52840,37.73),(22120,'2025-08-29',1,202507,12,0,5759.60),(22120,'2025-08-29',3,202507,12,0,11682.46),(22120,'2025-08-29',4,202507,12,0,13969.90),(22125,'2025-08-29',1,202507,12,0,5759.60),(22125,'2025-08-29',3,202507,12,0,11682.46),(22125,'2025-08-29',4,202507,12,0,17961.30),(22130,'2025-08-29',1,202507,12,0,5759.60),(22130,'2025-08-29',3,202507,12,0,11682.46),(22130,'2025-08-29',4,202507,12,0,19957.00),(22135,'2025-08-29',1,202507,12,0,5759.60),(22135,'2025-08-29',3,202507,12,0,11682.46),(22135,'2025-08-29',4,202507,12,0,17961.30),(22140,'2025-08-29',1,202507,12,0,5759.60),(22140,'2025-08-29',3,202507,12,0,11682.46),(22140,'2025-08-29',4,202507,11,52194,17.57),(22140,'2025-08-29',4,202507,12,0,15965.60),(22145,'2025-08-27',1,202507,1,51026,8000.00),(22145,'2025-08-27',3,202507,1,51026,16000.00),(22145,'2025-08-27',4,202507,1,51026,25000.00),(22145,'2025-08-27',50,202507,7,52841,27.13),(22145,'2025-08-27',93,202507,7,52841,0.00),(22145,'2025-08-29',1,202507,12,0,228.00),(22145,'2025-08-29',3,202507,12,0,689.23),(22145,'2025-08-29',4,202507,12,0,659.00),(22150,'2025-08-29',1,202507,12,0,5759.60),(22150,'2025-08-29',3,202507,12,0,11682.46),(22150,'2025-08-29',4,202507,11,52195,17.57),(22150,'2025-08-29',4,202507,12,0,15965.60),(22155,'2025-08-29',1,202507,12,0,5759.60),(22155,'2025-08-29',3,202507,12,0,11682.46),(22155,'2025-08-29',4,202507,12,0,21952.70),(22165,'2025-08-29',1,202507,12,0,5759.60),(22165,'2025-08-29',3,202507,12,0,11682.46),(22165,'2025-08-29',4,202507,12,0,21952.70),(22170,'2025-08-29',1,202507,12,0,5759.60),(22170,'2025-08-29',3,202507,12,0,11682.46),(22170,'2025-08-29',4,202507,12,0,13969.90),(22175,'2025-08-29',1,202507,12,0,5759.60),(22175,'2025-08-29',3,202507,12,0,11682.46),(22175,'2025-08-29',4,202507,12,0,17961.30),(22180,'2025-08-29',1,202507,12,0,5759.60),(22180,'2025-08-29',3,202507,12,0,11682.46),(22180,'2025-08-29',4,202507,12,0,17961.30),(22185,'2025-08-29',1,202507,12,0,5759.60),(22185,'2025-08-29',3,202507,12,0,11682.46),(22185,'2025-08-29',4,202507,12,0,15965.60),(22190,'2025-08-29',1,202507,12,0,5759.60),(22190,'2025-08-29',3,202507,12,0,11682.46),(22190,'2025-08-29',4,202507,12,0,17961.30),(22195,'2025-08-29',1,202507,12,0,5759.60),(22195,'2025-08-29',3,202507,12,0,11682.46),(22195,'2025-08-29',4,202507,12,0,17961.30),(22200,'2025-08-29',1,202507,12,0,5759.60),(22200,'2025-08-29',3,202507,12,0,11682.46),(22200,'2025-08-29',4,202507,12,0,17961.30),(22205,'2025-08-27',1,202507,1,51105,200.00),(22205,'2025-08-27',1,202507,9,52842,2268.40),(22205,'2025-08-27',3,202507,1,51104,500.00),(22205,'2025-08-27',3,202507,9,52842,4506.77),(22205,'2025-08-27',4,202507,9,52842,9408.30),(22205,'2025-08-27',50,202507,9,52842,16.53),(22205,'2025-08-27',93,202507,9,52842,100.00),(22205,'2025-08-29',1,202507,12,0,5759.60),(22205,'2025-08-29',3,202507,12,0,11682.46),(22205,'2025-08-29',4,202507,12,0,21952.70),(22210,'2025-08-29',1,202507,12,0,5759.60),(22210,'2025-08-29',3,202507,12,0,11682.46),(22210,'2025-08-29',4,202507,12,0,15965.60),(22215,'2025-08-29',1,202507,1,51210,8228.00),(22215,'2025-08-29',3,202507,1,51210,16689.23),(22215,'2025-08-29',4,202507,1,51210,25659.00),(22215,'2025-08-29',50,202507,1,51210,27.13),(22215,'2025-08-29',62,202507,2,51211,17961.30),(22215,'2025-08-29',63,202507,2,51211,5759.60),(22215,'2025-08-29',71,202507,2,51211,11682.46),(22220,'2025-08-29',1,202507,12,0,5759.60),(22220,'2025-08-29',3,202507,12,0,11682.46),(22220,'2025-08-29',4,202507,12,0,11974.20),(22225,'2025-08-29',1,202507,12,0,5759.60),(22225,'2025-08-29',3,202507,12,0,11682.46),(22225,'2025-08-29',4,202507,12,0,17961.30),(22230,'2025-08-29',1,202507,12,0,5759.60),(22230,'2025-08-29',3,202507,12,0,11682.46),(22230,'2025-08-29',4,202507,12,0,23948.40),(22235,'2025-08-29',1,202507,12,0,5759.60),(22235,'2025-08-29',3,202507,12,0,11682.46),(22235,'2025-08-29',4,202507,12,0,15965.60),(22240,'2025-08-29',1,202507,12,0,5759.60),(22240,'2025-08-29',3,202507,12,0,11682.46),(22240,'2025-08-29',4,202507,12,0,15965.60),(22245,'2025-08-28',1,202507,1,51114,8228.00),(22245,'2025-08-28',3,202507,1,51114,16689.23),(22245,'2025-08-28',4,202507,1,51114,25659.00),(22245,'2025-08-29',50,202507,12,0,27.13),(22250,'2025-08-29',1,202507,12,0,5759.60),(22250,'2025-08-29',3,202507,12,0,11682.46),(22250,'2025-08-29',4,202507,12,0,15965.60),(22255,'2025-08-29',1,202507,12,0,5759.60),(22255,'2025-08-29',3,202507,12,0,11682.46),(22255,'2025-08-29',4,202507,12,0,17961.30),(22260,'2025-08-29',1,202507,12,0,5759.60),(22260,'2025-08-29',3,202507,12,0,11682.46),(22260,'2025-08-29',4,202507,12,0,15965.60),(22265,'2025-08-29',1,202507,12,0,5759.60),(22265,'2025-08-29',3,202507,12,0,11682.46),(22265,'2025-08-29',4,202507,12,0,17961.30),(22270,'2025-08-27',1,202507,1,50976,1000.00),(22270,'2025-08-27',1,202507,7,52843,1468.40),(22270,'2025-08-27',3,202507,7,52843,5006.77),(22270,'2025-08-27',4,202507,1,50976,22300.00),(22270,'2025-08-27',50,202507,7,52843,27.13),(22270,'2025-08-29',1,202507,12,0,5759.60),(22270,'2025-08-29',3,202507,12,0,11682.46),(22270,'2025-08-29',4,202507,12,0,3359.00),(22275,'2025-08-27',1,202507,7,52844,2468.40),(22275,'2025-08-27',3,202507,7,52844,5006.77),(22275,'2025-08-27',4,202507,7,52844,12824.83),(22275,'2025-08-29',1,202507,12,0,5759.60),(22275,'2025-08-29',3,202507,12,0,11682.46),(22275,'2025-08-29',4,202507,11,52205,4.67),(22275,'2025-08-29',4,202507,12,0,29935.50),(22280,'2025-08-29',1,202507,12,0,5759.60),(22280,'2025-08-29',3,202507,12,0,11682.46),(22280,'2025-08-29',4,202507,12,0,17961.30),(22285,'2025-08-29',1,202507,12,0,5759.60),(22285,'2025-08-29',3,202507,12,0,11682.46),(22285,'2025-08-29',4,202507,12,0,15965.60),(22290,'2025-08-27',1,202507,7,52845,2468.40),(22290,'2025-08-27',3,202507,1,50975,16200.00),(22290,'2025-08-27',4,202507,7,52845,6842.40),(22290,'2025-08-29',1,202507,12,0,5759.60),(22290,'2025-08-29',3,202507,12,0,489.23),(22290,'2025-08-29',4,202507,12,0,15965.60),(22295,'2025-08-29',1,202507,12,0,5759.60),(22295,'2025-08-29',3,202507,12,0,11682.46),(22295,'2025-08-29',4,202507,11,52208,38.77),(22295,'2025-08-29',4,202507,12,0,23948.40),(22300,'2025-08-29',1,202507,12,0,5759.60),(22300,'2025-08-29',3,202507,12,0,11682.46),(22300,'2025-08-29',4,202507,12,0,17961.30),(22305,'2025-08-29',1,202507,12,0,5759.60),(22305,'2025-08-29',3,202507,12,0,11682.46),(22305,'2025-08-29',4,202507,12,0,15965.60),(22310,'2025-08-29',1,202507,12,0,5759.60),(22310,'2025-08-29',3,202507,12,0,11682.46),(22310,'2025-08-29',4,202507,12,0,17961.30),(22315,'2025-08-27',1,202507,7,52846,2468.40),(22315,'2025-08-27',3,202507,1,50974,5300.00),(22315,'2025-08-27',4,202507,7,52846,6531.60),(22315,'2025-08-29',1,202507,12,0,5759.60),(22315,'2025-08-29',3,202507,12,0,11389.23),(22315,'2025-08-29',4,202507,11,52210,310.80),(22315,'2025-08-29',4,202507,12,0,15965.60),(22320,'2025-08-29',1,202507,12,0,5759.60),(22320,'2025-08-29',3,202507,12,0,11682.46),(22320,'2025-08-29',4,202507,12,0,17961.30),(22325,'2025-08-29',1,202507,12,0,5759.60),(22325,'2025-08-29',3,202507,12,0,11682.46),(22325,'2025-08-29',4,202507,12,0,23948.40),(22330,'2025-08-29',1,202507,12,0,5759.60),(22330,'2025-08-29',3,202507,12,0,11682.46),(22330,'2025-08-29',4,202507,12,0,17961.30),(22335,'2025-08-29',1,202507,12,0,5759.60),(22335,'2025-08-29',3,202507,12,0,11682.46),(22335,'2025-08-29',4,202507,12,0,17961.30),(22340,'2025-08-29',1,202507,12,0,5759.60),(22340,'2025-08-29',3,202507,12,0,11682.46),(22340,'2025-08-29',4,202507,12,0,15965.60),(22345,'2025-08-29',1,202507,12,0,5759.60),(22345,'2025-08-29',3,202507,12,0,11682.46),(22345,'2025-08-29',4,202507,12,0,13969.90),(22350,'2025-08-29',1,202507,12,0,5759.60),(22350,'2025-08-29',3,202507,12,0,11682.46),(22350,'2025-08-29',4,202507,12,0,17961.30),(22355,'2025-08-29',1,202507,12,0,5759.60),(22355,'2025-08-29',3,202507,12,0,11682.46),(22355,'2025-08-29',4,202507,12,0,17961.30),(22360,'2025-08-29',1,202507,12,0,5759.60),(22360,'2025-08-29',3,202507,12,0,11682.46),(22360,'2025-08-29',4,202507,12,0,17961.30),(22365,'2025-08-29',1,202507,12,0,5759.60),(22365,'2025-08-29',3,202507,12,0,11682.46),(22365,'2025-08-29',4,202507,12,0,25944.10),(22370,'2025-08-29',1,202507,12,0,5759.60),(22370,'2025-08-29',3,202507,12,0,11682.46),(22370,'2025-08-29',4,202507,12,0,17961.30),(22375,'2025-08-29',1,202507,12,0,5759.60),(22375,'2025-08-29',3,202507,12,0,11682.46),(22375,'2025-08-29',4,202507,12,0,17961.30),(22380,'2025-08-29',1,202507,12,0,5759.60),(22380,'2025-08-29',3,202507,12,0,11682.46),(22380,'2025-08-29',4,202507,12,0,29935.50),(22385,'2025-08-29',1,202507,12,0,5759.60),(22385,'2025-08-29',3,202507,12,0,11682.46),(22385,'2025-08-29',4,202507,12,0,17961.30),(22390,'2025-08-29',1,202507,12,0,5759.60),(22390,'2025-08-29',3,202507,12,0,11682.46),(22390,'2025-08-29',4,202507,12,0,17961.30),(22395,'2025-08-29',1,202507,12,0,5759.60),(22395,'2025-08-29',3,202507,12,0,11682.46),(22395,'2025-08-29',4,202507,12,0,17961.30),(22400,'2025-08-29',1,202507,12,0,5759.60),(22400,'2025-08-29',3,202507,12,0,11682.46),(22400,'2025-08-29',4,202507,12,0,15965.60),(22405,'2025-08-29',1,202507,12,0,5759.60),(22405,'2025-08-29',3,202507,12,0,11682.46),(22405,'2025-08-29',4,202507,12,0,17961.30),(22410,'2025-08-29',1,202507,12,0,5759.60),(22410,'2025-08-29',3,202507,12,0,11682.46),(22410,'2025-08-29',4,202507,12,0,17961.30),(22415,'2025-08-29',1,202507,12,0,5759.60),(22415,'2025-08-29',3,202507,12,0,11682.46),(22415,'2025-08-29',4,202507,12,0,17961.30),(22420,'2025-08-27',1,202507,7,52847,2468.40),(22420,'2025-08-27',3,202507,1,50969,10000.00),(22420,'2025-08-27',4,202507,7,52847,7697.70),(22420,'2025-08-27',50,202507,7,52847,27.13),(22420,'2025-08-27',93,202507,7,52847,0.00),(22420,'2025-08-29',1,202507,12,0,5759.60),(22420,'2025-08-29',3,202507,12,0,6689.23),(22420,'2025-08-29',4,202507,12,0,17961.30),(22425,'2025-08-29',1,202507,12,0,5759.60),(22425,'2025-08-29',3,202507,12,0,11682.46),(22425,'2025-08-29',4,202507,12,0,17961.30),(22430,'2025-08-29',1,202507,12,0,5759.60),(22430,'2025-08-29',3,202507,12,0,11682.46),(22430,'2025-08-29',4,202507,12,0,11974.20),(22435,'2025-08-29',1,202507,12,0,5759.60),(22435,'2025-08-29',3,202507,12,0,11682.46),(22435,'2025-08-29',4,202507,12,0,15965.60),(22440,'2025-08-29',1,202507,12,0,5759.60),(22440,'2025-08-29',3,202507,12,0,11682.46),(22440,'2025-08-29',4,202507,12,0,17961.30),(22445,'2025-08-29',1,202507,12,0,5759.60),(22445,'2025-08-29',3,202507,12,0,11682.46),(22445,'2025-08-29',4,202507,12,0,13969.90),(22450,'2025-08-29',1,202507,12,0,5759.60),(22450,'2025-08-29',3,202507,12,0,11682.46),(22450,'2025-08-29',4,202507,12,0,17961.30),(22455,'2025-08-29',1,202507,12,0,5759.60),(22455,'2025-08-29',3,202507,12,0,11682.46),(22455,'2025-08-29',4,202507,12,0,17961.30),(22460,'2025-08-27',1,202507,1,50970,8000.00),(22460,'2025-08-27',3,202507,1,50970,14800.00),(22460,'2025-08-27',4,202507,7,52848,5131.80),(22460,'2025-08-29',1,202507,12,0,228.00),(22460,'2025-08-29',3,202507,12,0,1889.23),(22460,'2025-08-29',4,202507,12,0,11974.20),(22465,'2025-08-29',1,202507,12,0,5759.60),(22465,'2025-08-29',3,202507,12,0,11682.46),(22465,'2025-08-29',4,202507,12,0,15965.60),(22470,'2025-08-29',1,202507,12,0,5759.60),(22470,'2025-08-29',3,202507,12,0,11682.46),(22470,'2025-08-29',4,202507,12,0,13969.90),(22475,'2025-08-29',1,202507,12,0,5759.60),(22475,'2025-08-29',3,202507,12,0,11682.46),(22475,'2025-08-29',4,202507,12,0,17961.30),(22480,'2025-08-29',1,202507,12,0,5759.60),(22480,'2025-08-29',3,202507,12,0,11682.46),(22480,'2025-08-29',4,202507,12,0,17961.30),(22485,'2025-08-29',1,202507,12,0,5759.60),(22485,'2025-08-29',3,202507,12,0,11682.46),(22485,'2025-08-29',4,202507,12,0,17961.30),(22490,'2025-08-27',1,202507,7,52849,2468.40),(22490,'2025-08-27',3,202507,1,50968,6100.00),(22490,'2025-08-27',4,202507,7,52849,7531.60),(22490,'2025-08-29',1,202507,12,0,5759.60),(22490,'2025-08-29',3,202507,12,0,10589.23),(22490,'2025-08-29',4,202507,11,52219,166.10),(22490,'2025-08-29',4,202507,12,0,17961.30),(22490,'2025-08-29',50,202507,11,52219,27.13),(22495,'2025-08-27',1,202507,7,52850,2468.40),(22495,'2025-08-27',3,202507,7,52850,5006.77),(22495,'2025-08-27',4,202507,1,50964,19600.00),(22495,'2025-08-27',50,202507,7,52850,37.73),(22495,'2025-08-29',1,202507,12,0,5759.60),(22495,'2025-08-29',3,202507,12,0,11682.46),(22495,'2025-08-29',4,202507,12,0,357.00),(22500,'2025-08-27',1,202507,7,52851,2468.40),(22500,'2025-08-27',3,202507,1,50973,16300.00),(22500,'2025-08-27',4,202507,7,52851,7697.70),(22500,'2025-08-27',50,202507,7,52851,27.13),(22500,'2025-08-27',93,202507,7,52851,0.00),(22500,'2025-08-29',1,202507,12,0,5759.60),(22500,'2025-08-29',3,202507,12,0,389.23),(22500,'2025-08-29',4,202507,12,0,17961.30),(22505,'2025-08-29',1,202507,12,0,5759.60),(22505,'2025-08-29',3,202507,12,0,11682.46),(22505,'2025-08-29',4,202507,12,0,17961.30),(22510,'2025-08-29',1,202507,12,0,5759.60),(22510,'2025-08-29',3,202507,12,0,11682.46),(22510,'2025-08-29',4,202507,12,0,15965.60),(22520,'2025-08-29',1,202507,12,0,5759.60),(22520,'2025-08-29',3,202507,12,0,11682.46),(22520,'2025-08-29',4,202507,12,0,25944.10),(22525,'2025-08-29',1,202507,12,0,5759.60),(22525,'2025-08-29',3,202507,12,0,11682.46),(22525,'2025-08-29',4,202507,11,52222,17.57),(22525,'2025-08-29',4,202507,12,0,15965.60),(22530,'2025-08-29',1,202507,12,0,5759.60),(22530,'2025-08-29',3,202507,12,0,11682.46),(22530,'2025-08-29',4,202507,12,0,21952.70),(22535,'2025-08-29',1,202507,12,0,5759.60),(22535,'2025-08-29',3,202507,12,0,11682.46),(22535,'2025-08-29',4,202507,12,0,13969.90),(22540,'2025-08-29',1,202507,12,0,5759.60),(22540,'2025-08-29',3,202507,12,0,11682.46),(22540,'2025-08-29',4,202507,12,0,23948.40),(22545,'2025-08-29',1,202507,12,0,5759.60),(22545,'2025-08-29',3,202507,12,0,11682.46),(22545,'2025-08-29',4,202507,12,0,17961.30),(22550,'2025-08-27',3,202507,1,50966,5300.00),(22550,'2025-08-29',1,202507,12,0,5759.60),(22550,'2025-08-29',3,202507,12,0,11389.23),(22550,'2025-08-29',4,202507,12,0,13969.90),(22555,'2025-08-29',1,202507,12,0,5759.60),(22555,'2025-08-29',3,202507,12,0,11682.46),(22555,'2025-08-29',4,202507,11,52224,6.97),(22555,'2025-08-29',4,202507,12,0,11974.20),(22560,'2025-08-27',1,202507,7,52853,2468.40),(22560,'2025-08-27',3,202507,1,50972,4400.00),(22560,'2025-08-27',3,202507,7,52853,606.77),(22560,'2025-08-27',4,202507,7,52853,7697.70),(22560,'2025-08-27',50,202507,7,52853,27.13),(22560,'2025-08-29',1,202507,12,0,5759.60),(22560,'2025-08-29',3,202507,12,0,11682.46),(22560,'2025-08-29',4,202507,12,0,17961.30),(22565,'2025-08-27',1,202507,8,52854,2468.40),(22565,'2025-08-27',3,202507,8,52854,5006.77),(22565,'2025-08-27',4,202507,8,52854,9524.83),(22565,'2025-08-29',1,202507,12,0,5759.60),(22565,'2025-08-29',3,202507,12,0,11682.46),(22565,'2025-08-29',4,202507,11,52225,38.77),(22565,'2025-08-29',4,202507,12,0,23948.40),(22570,'2025-08-29',1,202507,12,0,5759.60),(22570,'2025-08-29',3,202507,12,0,11682.46),(22570,'2025-08-29',4,202507,12,0,17961.30),(22575,'2025-08-29',1,202507,12,0,5759.60),(22575,'2025-08-29',3,202507,12,0,11682.46),(22575,'2025-08-29',4,202507,12,0,15965.60),(22580,'2025-08-29',1,202507,12,0,5759.60),(22580,'2025-08-29',3,202507,12,0,11682.46),(22580,'2025-08-29',4,202507,12,0,3991.40),(22585,'2025-08-29',1,202507,12,0,5759.60),(22585,'2025-08-29',3,202507,12,0,11682.46),(22585,'2025-08-29',4,202507,12,0,17961.30),(22590,'2025-08-27',1,202507,8,52855,2468.40),(22590,'2025-08-27',3,202507,1,50958,16689.23),(22590,'2025-08-27',4,202507,1,50958,25659.00),(22590,'2025-08-27',50,202507,8,52855,26.89),(22590,'2025-08-29',1,202507,12,0,5759.60),(22595,'2025-08-27',1,202507,8,52856,2468.40),(22595,'2025-08-27',3,202507,8,52856,5006.77),(22595,'2025-08-27',4,202507,8,52856,9524.83),(22595,'2025-08-29',1,202507,12,0,5759.60),(22595,'2025-08-29',3,202507,12,0,11682.46),(22595,'2025-08-29',4,202507,11,52228,38.77),(22595,'2025-08-29',4,202507,12,0,23948.40),(22600,'2025-08-27',1,202507,7,52857,2468.40),(22600,'2025-08-27',3,202507,7,52857,5006.77),(22600,'2025-08-27',4,202507,7,52857,6824.83),(22600,'2025-08-29',1,202507,12,0,5759.60),(22600,'2025-08-29',3,202507,12,0,11682.46),(22600,'2025-08-29',4,202507,11,52229,17.57),(22600,'2025-08-29',4,202507,12,0,15965.60),(22605,'2025-08-29',1,202507,12,0,5759.60),(22605,'2025-08-29',3,202507,12,0,11682.46),(22605,'2025-08-29',4,202507,12,0,19957.00),(22610,'2025-08-29',1,202507,12,0,5759.60),(22610,'2025-08-29',3,202507,12,0,11682.46),(22610,'2025-08-29',4,202507,12,0,15965.60),(22615,'2025-08-29',1,202507,12,0,5759.60),(22615,'2025-08-29',3,202507,12,0,11682.46),(22615,'2025-08-29',4,202507,12,0,23948.40),(22620,'2025-08-29',1,202507,12,0,5759.60),(22620,'2025-08-29',3,202507,12,0,11682.46),(22620,'2025-08-29',4,202507,12,0,17961.30),(22625,'2025-08-29',1,202507,12,0,5759.60),(22625,'2025-08-29',3,202507,12,0,11682.46),(22625,'2025-08-29',4,202507,12,0,17961.30),(22630,'2025-08-29',1,202507,12,0,5759.60),(22630,'2025-08-29',3,202507,12,0,11682.46),(22630,'2025-08-29',4,202507,12,0,17961.30),(22635,'2025-08-29',1,202507,12,0,5759.60),(22635,'2025-08-29',3,202507,12,0,11682.46),(22635,'2025-08-29',4,202507,12,0,17961.30),(22640,'2025-08-29',1,202507,12,0,5759.60),(22640,'2025-08-29',3,202507,12,0,11682.46),(22640,'2025-08-29',4,202507,11,52233,17.57),(22640,'2025-08-29',4,202507,12,0,15965.60),(22645,'2025-08-27',1,202507,7,52858,2393.59),(22645,'2025-08-27',3,202507,7,52858,5006.77),(22645,'2025-08-27',4,202507,1,50963,30000.00),(22645,'2025-08-27',50,202507,7,52858,16.53),(22645,'2025-08-29',1,202507,12,0,74.81),(22645,'2025-08-29',3,202507,12,0,11682.46),(22645,'2025-08-29',4,202507,12,0,1361.00),(22650,'2025-08-29',1,202507,12,0,5759.60),(22650,'2025-08-29',3,202507,12,0,11682.46),(22650,'2025-08-29',4,202507,12,0,17961.30),(22655,'2025-08-29',1,202507,12,0,5759.60),(22655,'2025-08-29',3,202507,12,0,11682.46),(22655,'2025-08-29',4,202507,12,0,17961.30),(22660,'2025-08-29',1,202507,12,0,5759.60),(22660,'2025-08-29',3,202507,12,0,11682.46),(22660,'2025-08-29',4,202507,12,0,15965.60),(22665,'2025-08-29',1,202507,12,0,5759.60),(22665,'2025-08-29',3,202507,12,0,11682.46),(22665,'2025-08-29',4,202507,12,0,15965.60),(22670,'2025-08-29',1,202507,12,0,5759.60),(22670,'2025-08-29',3,202507,12,0,11682.46),(22670,'2025-08-29',4,202507,12,0,15965.60),(22675,'2025-08-29',1,202507,12,0,5759.60),(22675,'2025-08-29',3,202507,12,0,11682.46),(22675,'2025-08-29',4,202507,12,0,13969.90),(22680,'2025-08-27',1,202507,7,52859,2468.40),(22680,'2025-08-27',3,202507,7,52859,5006.77),(22680,'2025-08-27',4,202507,7,52859,6824.83),(22680,'2025-08-29',1,202507,12,0,5759.60),(22680,'2025-08-29',3,202507,12,0,11682.46),(22680,'2025-08-29',4,202507,11,52237,17.57),(22680,'2025-08-29',4,202507,12,0,15965.60),(22685,'2025-08-29',1,202507,12,0,5759.60),(22685,'2025-08-29',3,202507,12,0,11682.46),(22685,'2025-08-29',4,202507,11,52238,28.17),(22685,'2025-08-29',4,202507,12,0,19957.00),(22690,'2025-08-29',1,202507,12,0,5759.60),(22690,'2025-08-29',3,202507,12,0,11682.46),(22690,'2025-08-29',4,202507,12,0,15965.60),(22695,'2025-08-29',1,202507,12,0,5759.60),(22695,'2025-08-29',3,202507,12,0,11682.46),(22695,'2025-08-29',4,202507,12,0,15965.60),(22700,'2025-08-27',1,202507,7,52860,2468.40),(22700,'2025-08-27',3,202507,7,52860,5006.77),(22700,'2025-08-27',4,202507,7,52860,7697.70),(22700,'2025-08-27',50,202507,7,52860,27.13),(22700,'2025-08-27',93,202507,7,52860,0.00),(22700,'2025-08-29',1,202507,12,0,5759.60),(22700,'2025-08-29',3,202507,12,0,11682.46),(22700,'2025-08-29',4,202507,12,0,17961.30),(22705,'2025-08-29',1,202507,12,0,5759.60),(22705,'2025-08-29',3,202507,12,0,11682.46),(22705,'2025-08-29',4,202507,12,0,17961.30),(22710,'2025-08-29',1,202507,12,0,5759.60),(22710,'2025-08-29',3,202507,12,0,11682.46),(22710,'2025-08-29',4,202507,12,0,17961.30),(22715,'2025-08-29',1,202507,12,0,5759.60),(22715,'2025-08-29',3,202507,12,0,11682.46),(22715,'2025-08-29',4,202507,12,0,21952.70),(22720,'2025-08-29',1,202507,12,0,5759.60),(22720,'2025-08-29',3,202507,12,0,11682.46),(22720,'2025-08-29',4,202507,12,0,17961.30),(22725,'2025-08-27',1,202507,7,52861,2468.40),(22725,'2025-08-27',3,202507,1,51099,200.00),(22725,'2025-08-27',3,202507,7,52861,4806.77),(22725,'2025-08-27',4,202507,7,52861,7697.70),(22725,'2025-08-27',50,202507,7,52861,27.13),(22725,'2025-08-27',93,202507,7,52861,0.00),(22725,'2025-08-29',1,202507,12,0,5759.60),(22725,'2025-08-29',3,202507,12,0,11682.46),(22725,'2025-08-29',4,202507,12,0,17961.30),(22730,'2025-08-27',1,202507,7,52862,2468.40),(22730,'2025-08-27',3,202507,1,50960,10000.00),(22730,'2025-08-27',4,202507,1,50960,19300.00),(22730,'2025-08-27',50,202507,7,52862,37.73),(22730,'2025-08-29',1,202507,12,0,5759.60),(22730,'2025-08-29',3,202507,12,0,6689.23),(22730,'2025-08-29',4,202507,12,0,657.00),(22735,'2025-08-27',1,202507,7,52863,2468.40),(22735,'2025-08-27',3,202507,7,52863,5006.77),(22735,'2025-08-27',4,202507,7,52863,5987.10),(22735,'2025-08-27',50,202507,7,52863,37.73),(22735,'2025-08-29',1,202507,12,0,5759.60),(22735,'2025-08-29',3,202507,12,0,11682.46),(22735,'2025-08-29',4,202507,12,0,13969.90),(22740,'2025-08-29',1,202507,12,0,5759.60),(22740,'2025-08-29',3,202507,12,0,11682.46),(22740,'2025-08-29',4,202507,12,0,17961.30),(22745,'2025-08-29',1,202507,12,0,5759.60),(22745,'2025-08-29',3,202507,12,0,11682.46),(22745,'2025-08-29',4,202507,11,52241,17.57),(22745,'2025-08-29',4,202507,12,0,15965.60),(22750,'2025-08-29',1,202507,12,0,5759.60),(22750,'2025-08-29',3,202507,12,0,11682.46),(22750,'2025-08-29',4,202507,12,0,19957.00),(22755,'2025-08-29',1,202507,12,0,5759.60),(22755,'2025-08-29',3,202507,12,0,11682.46),(22755,'2025-08-29',4,202507,12,0,11974.20),(22760,'2025-08-29',1,202507,12,0,5759.60),(22760,'2025-08-29',3,202507,12,0,11682.46),(22760,'2025-08-29',4,202507,11,52244,28.17),(22760,'2025-08-29',4,202507,12,0,19957.00),(22765,'2025-08-29',1,202507,12,0,5759.60),(22765,'2025-08-29',3,202507,12,0,11682.46),(22765,'2025-08-29',4,202507,12,0,17961.30),(22770,'2025-08-29',1,202507,12,0,5759.60),(22770,'2025-08-29',3,202507,12,0,11682.46),(22770,'2025-08-29',4,202507,12,0,17961.30),(22775,'2025-08-29',1,202507,12,0,5759.60),(22775,'2025-08-29',3,202507,12,0,11682.46),(22775,'2025-08-29',4,202507,12,0,15965.60),(22780,'2025-08-29',1,202507,12,0,5759.60),(22780,'2025-08-29',3,202507,12,0,11682.46),(22780,'2025-08-29',4,202507,12,0,17961.30),(22785,'2025-08-29',1,202507,12,0,5759.60),(22785,'2025-08-29',3,202507,12,0,11682.46),(22785,'2025-08-29',4,202507,12,0,15965.60),(22790,'2025-08-29',1,202507,12,0,5759.60),(22790,'2025-08-29',3,202507,12,0,11682.46),(22790,'2025-08-29',4,202507,12,0,15965.60),(22795,'2025-08-29',1,202507,12,0,5759.60),(22795,'2025-08-29',3,202507,12,0,11682.46),(22795,'2025-08-29',4,202507,12,0,17961.30),(22800,'2025-08-27',3,202507,1,50961,14000.00),(22800,'2025-08-28',1,202507,7,52864,2468.40),(22800,'2025-08-28',4,202507,7,52864,7697.70),(22800,'2025-08-28',50,202507,7,52864,27.13),(22800,'2025-08-29',1,202507,12,0,5759.60),(22800,'2025-08-29',3,202507,12,0,2689.23),(22800,'2025-08-29',4,202507,12,0,17961.30),(22805,'2025-08-29',1,202507,12,0,5759.60),(22805,'2025-08-29',3,202507,12,0,11682.46),(22805,'2025-08-29',4,202507,12,0,29935.50),(22810,'2025-08-29',1,202507,12,0,5759.60),(22810,'2025-08-29',3,202507,12,0,11682.46),(22810,'2025-08-29',4,202507,12,0,17961.30),(22815,'2025-08-29',1,202507,12,0,5759.60),(22815,'2025-08-29',3,202507,12,0,11682.46),(22815,'2025-08-29',4,202507,12,0,17961.30),(22820,'2025-08-29',1,202507,12,0,5759.60),(22820,'2025-08-29',3,202507,12,0,11682.46),(22820,'2025-08-29',4,202507,12,0,17961.30),(22825,'2025-08-27',1,202507,7,52865,2468.40),(22825,'2025-08-27',3,202507,1,51098,200.00),(22825,'2025-08-27',3,202507,7,52865,4806.77),(22825,'2025-08-27',4,202507,7,52865,2724.83),(22825,'2025-08-29',1,202507,12,0,5759.60),(22825,'2025-08-29',3,202507,12,0,11682.46),(22825,'2025-08-29',4,202507,11,52249,4972.87),(22825,'2025-08-29',4,202507,12,0,17961.30),(22825,'2025-08-29',50,202507,11,52249,27.13),(22830,'2025-08-29',1,202507,12,0,5759.60),(22830,'2025-08-29',3,202507,12,0,11682.46),(22830,'2025-08-29',4,202507,12,0,15965.60),(22835,'2025-08-29',1,202507,12,0,5759.60),(22835,'2025-08-29',3,202507,12,0,11682.46),(22835,'2025-08-29',4,202507,12,0,21952.70),(22840,'2025-08-29',1,202507,12,0,5759.60),(22840,'2025-08-29',3,202507,12,0,11682.46),(22840,'2025-08-29',4,202507,12,0,13969.90),(22845,'2025-08-29',1,202507,12,0,5759.60),(22845,'2025-08-29',3,202507,12,0,11682.46),(22845,'2025-08-29',4,202507,12,0,17961.30),(22850,'2025-08-29',1,202507,12,0,5759.60),(22850,'2025-08-29',3,202507,12,0,11682.46),(22850,'2025-08-29',4,202507,12,0,17961.30),(22855,'2025-08-27',1,202507,7,52866,2468.40),(22855,'2025-08-27',3,202507,7,52866,5006.77),(22855,'2025-08-27',4,202507,7,52866,6824.83),(22855,'2025-08-29',1,202507,12,0,5759.60),(22855,'2025-08-29',3,202507,12,0,11682.46),(22855,'2025-08-29',4,202507,11,52251,17.57),(22855,'2025-08-29',4,202507,12,0,15965.60),(22860,'2025-08-29',1,202507,12,0,5759.60),(22860,'2025-08-29',3,202507,12,0,11682.46),(22860,'2025-08-29',4,202507,12,0,17961.30),(22865,'2025-08-29',1,202507,12,0,5759.60),(22865,'2025-08-29',3,202507,12,0,11682.46),(22865,'2025-08-29',4,202507,11,52252,4972.87),(22865,'2025-08-29',4,202507,12,0,17961.30),(22865,'2025-08-29',50,202507,11,52252,26.90),(22870,'2025-08-29',1,202507,12,0,5759.60),(22870,'2025-08-29',3,202507,12,0,11682.46),(22870,'2025-08-29',4,202507,12,0,23948.40),(22875,'2025-08-27',1,202507,7,52867,2468.40),(22875,'2025-08-27',3,202507,7,52867,5006.77),(22875,'2025-08-27',4,202507,7,52867,4276.50),(22875,'2025-08-27',50,202507,7,52867,48.33),(22875,'2025-08-29',1,202507,12,0,5759.60),(22875,'2025-08-29',3,202507,12,0,11682.46),(22875,'2025-08-29',4,202507,12,0,9978.50),(22880,'2025-08-27',1,202507,8,52868,2468.40),(22880,'2025-08-27',3,202507,8,52868,5006.77),(22880,'2025-08-27',4,202507,8,52868,10524.83),(22880,'2025-08-29',1,202507,12,0,5759.60),(22880,'2025-08-29',3,202507,12,0,11682.46),(22880,'2025-08-29',4,202507,12,0,25944.10),(22885,'2025-08-27',1,202507,7,52869,2468.40),(22885,'2025-08-27',3,202507,1,50967,15000.00),(22885,'2025-08-27',4,202507,7,52869,6842.40),(22885,'2025-08-29',1,202507,12,0,5759.60),(22885,'2025-08-29',3,202507,12,0,1689.23),(22885,'2025-08-29',4,202507,12,0,15965.60),(22890,'2025-08-27',1,202507,7,52870,2468.40),(22890,'2025-08-27',3,202507,1,50965,6100.00),(22890,'2025-08-27',4,202507,7,52870,6842.40),(22890,'2025-08-29',1,202507,12,0,5759.60),(22890,'2025-08-29',3,202507,12,0,10589.23),(22890,'2025-08-29',4,202507,12,0,15965.60),(22895,'2025-08-29',1,202507,12,0,5759.60),(22895,'2025-08-29',3,202507,12,0,11682.46),(22895,'2025-08-29',4,202507,12,0,7982.80),(22900,'2025-08-29',1,202507,12,0,5759.60),(22900,'2025-08-29',3,202507,12,0,11682.46),(22900,'2025-08-29',4,202507,12,0,11974.20),(22905,'2025-08-29',1,202507,12,0,5759.60),(22905,'2025-08-29',3,202507,12,0,11682.46),(22905,'2025-08-29',4,202507,11,52257,17.57),(22905,'2025-08-29',4,202507,12,0,15965.60),(22910,'2025-08-29',1,202507,12,0,5759.60),(22910,'2025-08-29',3,202507,12,0,11682.46),(22910,'2025-08-29',4,202507,12,0,15965.60),(22915,'2025-08-29',1,202507,12,0,5759.60),(22915,'2025-08-29',3,202507,12,0,11682.46),(22915,'2025-08-29',4,202507,12,0,17961.30),(22920,'2025-08-29',1,202507,12,0,5759.60),(22920,'2025-08-29',3,202507,12,0,11682.46),(22920,'2025-08-29',4,202507,12,0,15965.60),(22925,'2025-08-27',1,202507,7,52871,2468.40),(22925,'2025-08-27',3,202507,1,51097,3300.00),(22925,'2025-08-27',3,202507,7,52871,1706.77),(22925,'2025-08-27',4,202507,7,52871,6824.83),(22925,'2025-08-29',1,202507,12,0,5759.60),(22925,'2025-08-29',3,202507,12,0,11682.46),(22925,'2025-08-29',4,202507,11,52260,17.57),(22925,'2025-08-29',4,202507,12,0,15965.60),(22930,'2025-08-29',1,202507,12,0,5759.60),(22930,'2025-08-29',3,202507,12,0,11682.46),(22930,'2025-08-29',4,202507,12,0,17961.30),(22935,'2025-08-29',1,202507,12,0,5759.60),(22935,'2025-08-29',3,202507,12,0,11682.46),(22935,'2025-08-29',4,202507,12,0,9978.50),(22940,'2025-08-29',1,202507,12,0,5759.60),(22940,'2025-08-29',3,202507,12,0,11682.46),(22940,'2025-08-29',4,202507,12,0,15965.60),(22945,'2025-08-29',1,202507,12,0,5759.60),(22945,'2025-08-29',3,202507,12,0,11682.46),(22945,'2025-08-29',4,202507,12,0,7982.80),(22950,'2025-08-29',1,202507,12,0,5759.60),(22950,'2025-08-29',3,202507,12,0,11682.46),(22950,'2025-08-29',4,202507,12,0,13969.90),(22955,'2025-08-27',1,202507,7,52872,2468.40),(22955,'2025-08-27',3,202507,1,51101,600.00),(22955,'2025-08-27',3,202507,7,52872,4406.77),(22955,'2025-08-27',4,202507,7,52872,5124.83),(22955,'2025-08-29',1,202507,12,0,5759.60),(22955,'2025-08-29',3,202507,12,0,11682.46),(22955,'2025-08-29',4,202507,11,52262,6.97),(22955,'2025-08-29',4,202507,12,0,11974.20),(22960,'2025-08-27',1,202507,1,50959,8228.00),(22960,'2025-08-27',3,202507,1,50959,16689.23),(22960,'2025-08-27',4,202507,1,50959,25659.00),(22960,'2025-08-27',50,202507,8,52873,26.63),(22965,'2025-08-29',1,202507,12,0,5759.60),(22965,'2025-08-29',3,202507,12,0,11682.46),(22965,'2025-08-29',4,202507,12,0,13969.90),(22970,'2025-08-29',1,202507,12,0,5759.60),(22970,'2025-08-29',3,202507,12,0,11682.46),(22970,'2025-08-29',4,202507,12,0,1995.70),(22975,'2025-08-27',1,202507,7,52875,2468.40),(22975,'2025-08-27',3,202507,7,52875,5006.77),(22975,'2025-08-27',4,202507,7,52875,4276.50),(22975,'2025-08-27',50,202507,7,52875,48.33),(22975,'2025-08-29',1,202507,12,0,5759.60),(22975,'2025-08-29',3,202507,12,0,11682.46),(22975,'2025-08-29',4,202507,12,0,9978.50),(22980,'2025-08-29',1,202507,12,0,5759.60),(22980,'2025-08-29',3,202507,12,0,11682.46),(22980,'2025-08-29',4,202507,12,0,15965.60),(22985,'2025-08-29',1,202507,12,0,5759.60),(22985,'2025-08-29',3,202507,12,0,11682.46),(22985,'2025-08-29',4,202507,12,0,15965.60),(22990,'2025-08-29',1,202507,12,0,5759.60),(22990,'2025-08-29',3,202507,12,0,11682.46),(22990,'2025-08-29',4,202507,12,0,17961.30),(22995,'2025-08-29',1,202507,12,0,5759.60),(22995,'2025-08-29',3,202507,12,0,11682.46),(22995,'2025-08-29',4,202507,12,0,13969.90),(23000,'2025-08-29',1,202507,12,0,5759.60),(23000,'2025-08-29',3,202507,12,0,11682.46),(23000,'2025-08-29',4,202507,12,0,15965.60),(23005,'2025-08-27',1,202507,7,52876,2468.40),(23005,'2025-08-27',3,202507,1,51102,200.00),(23005,'2025-08-27',3,202507,7,52876,4806.77),(23005,'2025-08-27',4,202507,7,52876,7697.70),(23005,'2025-08-27',50,202507,7,52876,26.36),(23005,'2025-08-29',1,202507,12,0,5759.60),(23005,'2025-08-29',3,202507,12,0,11682.46),(23005,'2025-08-29',4,202507,12,0,17961.30),(23010,'2025-08-27',1,202507,7,52877,2468.40),(23010,'2025-08-27',3,202507,7,52877,5006.77),(23010,'2025-08-27',4,202507,7,52877,7697.70),(23010,'2025-08-27',50,202507,7,52877,27.13),(23010,'2025-08-27',93,202507,7,52877,0.00),(23010,'2025-08-29',1,202507,12,0,5759.60),(23010,'2025-08-29',3,202507,12,0,11682.46),(23010,'2025-08-29',4,202507,12,0,17961.30),(23015,'2025-08-29',1,202507,12,0,5759.60),(23015,'2025-08-29',3,202507,12,0,11682.46),(23015,'2025-08-29',4,202507,12,0,17961.30),(23020,'2025-08-29',1,202507,12,0,5759.60),(23020,'2025-08-29',3,202507,12,0,11682.46),(23020,'2025-08-29',4,202507,12,0,13969.90),(23025,'2025-08-27',1,202507,7,52878,2468.40),(23025,'2025-08-27',3,202507,1,51100,200.00),(23025,'2025-08-27',3,202507,7,52878,4806.77),(23025,'2025-08-27',4,202507,7,52878,7697.70),(23025,'2025-08-27',50,202507,7,52878,27.13),(23025,'2025-08-27',93,202507,7,52878,0.00),(23025,'2025-08-29',1,202507,12,0,5759.60),(23025,'2025-08-29',3,202507,12,0,11682.46),(23025,'2025-08-29',4,202507,12,0,17961.30),(23030,'2025-08-29',1,202507,12,0,5759.60),(23030,'2025-08-29',3,202507,12,0,11682.46),(23030,'2025-08-29',4,202507,12,0,19957.00),(23035,'2025-08-29',1,202507,12,0,5759.60),(23035,'2025-08-29',3,202507,12,0,11682.46),(23035,'2025-08-29',4,202507,12,0,23948.40),(23040,'2025-08-27',1,202507,1,50957,3100.00),(23040,'2025-08-27',3,202507,1,50957,16000.00),(23040,'2025-08-27',4,202507,1,50957,22000.00),(23040,'2025-08-27',93,202507,7,52879,0.00),(23040,'2025-08-29',1,202507,12,0,5128.00),(23040,'2025-08-29',3,202507,12,0,689.23),(23040,'2025-08-29',4,202507,12,0,808.00),(23045,'2025-08-29',1,202507,12,0,5759.60),(23045,'2025-08-29',3,202507,12,0,11682.46),(23045,'2025-08-29',4,202507,12,0,17961.30),(23050,'2025-08-29',1,202507,12,0,5759.60),(23050,'2025-08-29',3,202507,12,0,11682.46),(23050,'2025-08-29',4,202507,12,0,17961.30),(23055,'2025-08-29',1,202507,12,0,5759.60),(23055,'2025-08-29',3,202507,12,0,11682.46),(23055,'2025-08-29',4,202507,12,0,15965.60),(23060,'2025-08-27',1,202507,7,52881,2468.40),(23060,'2025-08-27',3,202507,7,52881,5006.77),(23060,'2025-08-27',4,202507,7,52881,7697.70),(23060,'2025-08-27',50,202507,7,52881,27.13),(23060,'2025-08-27',93,202507,7,52881,0.00),(23060,'2025-08-29',1,202507,12,0,5759.60),(23060,'2025-08-29',3,202507,12,0,11682.46),(23060,'2025-08-29',4,202507,12,0,17961.30),(23065,'2025-08-29',1,202507,12,0,5759.60),(23065,'2025-08-29',3,202507,12,0,11682.46),(23065,'2025-08-29',4,202507,12,0,5987.10),(23070,'2025-08-29',1,202507,12,0,5759.60),(23070,'2025-08-29',3,202507,12,0,11682.46),(23070,'2025-08-29',4,202507,12,0,21952.70),(23075,'2025-08-29',1,202507,12,0,5759.60),(23075,'2025-08-29',3,202507,12,0,11682.46),(23075,'2025-08-29',4,202507,12,0,17961.30),(23080,'2025-08-29',1,202507,12,0,5759.60),(23080,'2025-08-29',3,202507,12,0,11682.46),(23080,'2025-08-29',4,202507,12,0,17961.30),(23085,'2025-08-29',1,202507,12,0,5759.60),(23085,'2025-08-29',3,202507,12,0,11682.46),(23085,'2025-08-29',4,202507,11,52273,38.77),(23085,'2025-08-29',4,202507,12,0,23948.40),(23090,'2025-08-29',1,202507,12,0,5759.60),(23090,'2025-08-29',3,202507,12,0,11682.46),(23090,'2025-08-29',4,202507,11,52274,17.57),(23090,'2025-08-29',4,202507,12,0,15965.60),(23095,'2025-08-27',1,202507,1,50962,100.00),(23095,'2025-08-27',1,202507,7,52882,8128.00),(23095,'2025-08-27',3,202507,7,52882,16689.23),(23095,'2025-08-27',4,202507,7,52882,22182.77),(23095,'2025-08-29',4,202507,11,52275,3476.23),(23095,'2025-08-29',50,202507,11,52275,35.65),(23095,'2025-08-29',60,202507,11,52275,4114.00),(23095,'2025-08-29',61,202507,11,52275,12829.50),(23095,'2025-08-29',72,202507,11,52275,8344.62),(23100,'2025-08-29',1,202507,12,0,5759.60),(23100,'2025-08-29',3,202507,12,0,11682.46),(23100,'2025-08-29',4,202507,12,0,15965.60),(23105,'2025-08-29',1,202507,12,0,5759.60),(23105,'2025-08-29',3,202507,12,0,11682.46),(23105,'2025-08-29',4,202507,12,0,17961.30),(23110,'2025-08-29',1,202507,12,0,5759.60),(23110,'2025-08-29',3,202507,12,0,11682.46),(23110,'2025-08-29',4,202507,12,0,17961.30),(23115,'2025-08-27',1,202507,7,52883,2468.40),(23115,'2025-08-27',3,202507,1,51103,300.00),(23115,'2025-08-27',3,202507,7,52883,4706.77),(23115,'2025-08-27',4,202507,7,52883,6824.83),(23115,'2025-08-29',1,202507,12,0,5759.60),(23115,'2025-08-29',3,202507,12,0,11682.46),(23115,'2025-08-29',4,202507,11,52277,17.57),(23115,'2025-08-29',4,202507,12,0,15965.60),(23120,'2025-08-29',1,202507,12,0,5759.60),(23120,'2025-08-29',3,202507,12,0,11682.46),(23120,'2025-08-29',4,202507,12,0,13969.90),(23125,'2025-08-29',1,202507,12,0,5759.60),(23125,'2025-08-29',3,202507,12,0,11682.46),(23125,'2025-08-29',4,202507,12,0,17961.30),(23130,'2025-08-29',1,202507,12,0,5759.60),(23130,'2025-08-29',3,202507,12,0,11682.46),(23130,'2025-08-29',4,202507,12,0,15965.60),(23135,'2025-08-29',1,202507,12,0,5759.60),(23135,'2025-08-29',3,202507,12,0,11682.46),(23135,'2025-08-29',4,202507,12,0,17961.30),(23140,'2025-08-29',1,202507,12,0,5759.60),(23140,'2025-08-29',3,202507,12,0,11682.46),(23140,'2025-08-29',4,202507,12,0,17961.30),(23145,'2025-08-29',1,202507,12,0,5759.60),(23145,'2025-08-29',3,202507,12,0,11682.46),(23145,'2025-08-29',4,202507,12,0,15965.60),(23150,'2025-08-29',1,202507,12,0,5759.60),(23150,'2025-08-29',3,202507,12,0,11682.46),(23150,'2025-08-29',4,202507,12,0,17961.30),(23155,'2025-08-29',1,202507,12,0,5759.60),(23155,'2025-08-29',3,202507,12,0,11682.46),(23155,'2025-08-29',4,202507,12,0,19957.00),(23160,'2025-08-29',1,202507,12,0,5759.60),(23160,'2025-08-29',3,202507,12,0,11682.46),(23160,'2025-08-29',4,202507,12,0,13969.90),(23165,'2025-08-29',1,202507,12,0,5759.60),(23165,'2025-08-29',3,202507,12,0,11682.46),(23165,'2025-08-29',4,202507,12,0,21952.70),(23170,'2025-08-29',1,202507,12,0,5759.60),(23170,'2025-08-29',3,202507,12,0,11682.46),(23170,'2025-08-29',4,202507,12,0,17961.30),(23175,'2025-08-29',1,202507,12,0,5759.60),(23175,'2025-08-29',3,202507,12,0,11682.46),(23175,'2025-08-29',4,202507,12,0,17961.30),(23180,'2025-08-29',1,202507,12,0,5759.60),(23180,'2025-08-29',3,202507,12,0,11682.46),(23180,'2025-08-29',4,202507,12,0,17961.30),(23185,'2025-08-29',1,202507,12,0,5759.60),(23185,'2025-08-29',3,202507,12,0,11682.46),(23185,'2025-08-29',4,202507,12,0,21952.70),(23190,'2025-08-29',1,202507,12,0,5759.60),(23190,'2025-08-29',3,202507,12,0,11682.46),(23190,'2025-08-29',4,202507,12,0,17961.30),(23195,'2025-08-29',1,202507,12,0,5759.60),(23195,'2025-08-29',3,202507,12,0,11682.46),(23195,'2025-08-29',4,202507,12,0,19957.00),(23200,'2025-08-29',1,202507,12,0,5759.60),(23200,'2025-08-29',3,202507,12,0,11682.46),(23200,'2025-08-29',4,202507,12,0,13969.90),(23205,'2025-08-29',1,202507,12,0,5759.60),(23205,'2025-08-29',3,202507,12,0,11682.46),(23205,'2025-08-29',4,202507,12,0,17961.30),(23210,'2025-08-29',1,202507,12,0,5759.60),(23210,'2025-08-29',3,202507,12,0,11682.46),(23210,'2025-08-29',4,202507,12,0,21952.70),(23215,'2025-08-27',1,202507,1,50971,7000.00),(23215,'2025-08-27',3,202507,7,52885,2944.17),(23215,'2025-08-27',4,202507,7,52885,7697.70),(23215,'2025-08-27',50,202507,7,52885,27.13),(23215,'2025-08-27',93,202507,7,52885,0.00),(23215,'2025-08-29',1,202507,12,0,1228.00),(23215,'2025-08-29',3,202507,12,0,2062.60),(23215,'2025-08-29',4,202507,12,0,17961.30),(23220,'2025-08-29',1,202507,12,0,5759.60),(23220,'2025-08-29',3,202507,12,0,11682.46),(23220,'2025-08-29',4,202507,12,0,15965.60),(23225,'2025-08-29',1,202507,12,0,5759.60),(23225,'2025-08-29',3,202507,12,0,11682.46),(23225,'2025-08-29',4,202507,12,0,15965.60),(23230,'2025-08-29',1,202507,12,0,5759.60),(23230,'2025-08-29',3,202507,12,0,11682.46),(23230,'2025-08-29',4,202507,12,0,5987.10),(23235,'2025-08-29',1,202507,12,0,5759.60),(23235,'2025-08-29',3,202507,12,0,11682.46),(23235,'2025-08-29',4,202507,12,0,17961.30),(23240,'2025-08-29',1,202507,12,0,5759.60),(23240,'2025-08-29',3,202507,12,0,11682.46),(23240,'2025-08-29',4,202507,12,0,17961.30),(23245,'2025-08-29',1,202507,12,0,5759.60),(23245,'2025-08-29',3,202507,12,0,11682.46),(23245,'2025-08-29',4,202507,12,0,17961.30),(23250,'2025-08-29',1,202507,12,0,5759.60),(23250,'2025-08-29',3,202507,12,0,11682.46),(23250,'2025-08-29',4,202507,12,0,17961.30),(23255,'2025-08-29',1,202507,12,0,5759.60),(23255,'2025-08-29',3,202507,12,0,11682.46),(23255,'2025-08-29',4,202507,12,0,17961.30),(23260,'2025-08-29',1,202507,12,0,5759.60),(23260,'2025-08-29',3,202507,12,0,11682.46),(23260,'2025-08-29',4,202507,12,0,17961.30),(23265,'2025-08-29',1,202507,12,0,5759.60),(23265,'2025-08-29',3,202507,12,0,11682.46),(23265,'2025-08-29',4,202507,12,0,17961.30),(23270,'2025-08-29',1,202507,12,0,5759.60),(23270,'2025-08-29',3,202507,12,0,11682.46),(23270,'2025-08-29',4,202507,12,0,17961.30),(23275,'2025-08-29',1,202507,12,0,5759.60),(23275,'2025-08-29',3,202507,12,0,11682.46),(23275,'2025-08-29',4,202507,12,0,17961.30),(23280,'2025-08-29',1,202507,12,0,5759.60),(23280,'2025-08-29',3,202507,12,0,11682.46),(23280,'2025-08-29',4,202507,12,0,17961.30),(23285,'2025-08-29',1,202507,12,0,5759.60),(23285,'2025-08-29',3,202507,12,0,11682.46),(23285,'2025-08-29',4,202507,12,0,17961.30),(23290,'2025-08-29',1,202507,12,0,5759.60),(23290,'2025-08-29',3,202507,12,0,11682.46),(23290,'2025-08-29',4,202507,12,0,17961.30),(23295,'2025-08-29',1,202507,12,0,5759.60),(23295,'2025-08-29',3,202507,12,0,11682.46),(23295,'2025-08-29',4,202507,12,0,17961.30),(23300,'2025-08-29',1,202507,12,0,5759.60),(23300,'2025-08-29',3,202507,12,0,11682.46),(23300,'2025-08-29',4,202507,12,0,17961.30),(23305,'2025-08-29',1,202507,12,0,5759.60),(23305,'2025-08-29',3,202507,12,0,11682.46),(23305,'2025-08-29',4,202507,12,0,17961.30),(23310,'2025-08-29',1,202507,12,0,5759.60),(23310,'2025-08-29',3,202507,12,0,11682.46),(23310,'2025-08-29',4,202507,12,0,17961.30),(23315,'2025-08-29',1,202507,12,0,5759.60),(23315,'2025-08-29',3,202507,12,0,11682.46),(23315,'2025-08-29',4,202507,12,0,17961.30),(30000,'2025-08-13',1,202507,8,52886,2468.40),(30000,'2025-08-13',3,202507,8,52886,3715.50),(30000,'2025-08-13',4,202507,8,52886,9446.10),(30000,'2025-08-29',1,202507,12,0,5759.60),(30000,'2025-08-29',3,202507,12,0,8669.50),(30000,'2025-08-29',4,202507,12,0,22043.00),(30005,'2025-08-29',1,202507,12,0,5759.60),(30005,'2025-08-29',3,202507,12,0,8669.50),(30005,'2025-08-29',4,202507,12,0,22043.00),(30015,'2025-08-29',1,202507,12,0,5759.60),(30015,'2025-08-29',3,202507,12,0,8669.50),(30015,'2025-08-29',4,202507,12,0,22043.00),(30020,'2025-08-29',1,202507,12,0,5759.60),(30020,'2025-08-29',3,202507,12,0,8669.50),(30020,'2025-08-29',4,202507,12,0,22043.00),(30025,'2025-08-29',1,202507,12,0,5759.60),(30025,'2025-08-29',3,202507,12,0,8669.50),(30025,'2025-08-29',4,202507,12,0,22043.00),(30030,'2025-08-29',1,202507,12,0,5759.60),(30030,'2025-08-29',3,202507,12,0,8669.50),(30030,'2025-08-29',4,202507,12,0,22043.00),(30035,'2025-08-29',1,202507,12,0,5759.60),(30035,'2025-08-29',3,202507,12,0,8669.50),(30035,'2025-08-29',4,202507,12,0,22043.00),(30040,'2025-08-29',1,202507,12,0,5759.60),(30040,'2025-08-29',3,202507,12,0,8669.50),(30040,'2025-08-29',4,202507,12,0,22043.00),(30045,'2025-08-29',1,202507,12,0,5759.60),(30045,'2025-08-29',3,202507,12,0,8669.50),(30045,'2025-08-29',4,202507,12,0,22043.00),(30050,'2025-08-29',1,202507,12,0,5759.60),(30050,'2025-08-29',3,202507,12,0,8669.50),(30050,'2025-08-29',4,202507,12,0,22043.00),(30055,'2025-08-29',1,202507,12,0,5759.60),(30055,'2025-08-29',3,202507,12,0,8669.50),(30055,'2025-08-29',4,202507,12,0,22043.00),(30060,'2025-08-29',1,202507,12,0,5759.60),(30060,'2025-08-29',3,202507,12,0,8669.50),(30060,'2025-08-29',4,202507,12,0,22043.00),(30065,'2025-08-29',1,202507,12,0,5759.60),(30065,'2025-08-29',3,202507,12,0,8669.50),(30065,'2025-08-29',4,202507,12,0,22043.00),(30070,'2025-08-29',1,202507,12,0,5759.60),(30070,'2025-08-29',3,202507,12,0,8669.50),(30070,'2025-08-29',4,202507,12,0,22043.00),(30075,'2025-08-29',1,202507,12,0,5759.60),(30075,'2025-08-29',3,202507,12,0,8669.50),(30075,'2025-08-29',4,202507,12,0,22043.00),(30080,'2025-08-29',1,202507,12,0,5759.60),(30080,'2025-08-29',3,202507,12,0,8669.50),(30080,'2025-08-29',4,202507,12,0,22043.00),(30085,'2025-08-29',1,202507,12,0,5759.60),(30085,'2025-08-29',3,202507,12,0,8669.50),(30085,'2025-08-29',4,202507,12,0,22043.00),(30090,'2025-08-29',1,202507,12,0,5759.60),(30090,'2025-08-29',3,202507,12,0,8669.50),(30090,'2025-08-29',4,202507,12,0,22043.00),(30095,'2025-08-29',1,202507,12,0,5759.60),(30095,'2025-08-29',3,202507,12,0,8669.50),(30095,'2025-08-29',4,202507,12,0,22043.00),(30100,'2025-08-29',1,202507,12,0,5759.60),(30100,'2025-08-29',3,202507,12,0,8669.50),(30100,'2025-08-29',4,202507,12,0,22043.00),(30105,'2025-08-29',1,202507,12,0,5759.60),(30105,'2025-08-29',3,202507,12,0,8669.50),(30105,'2025-08-29',4,202507,12,0,22043.00),(30110,'2025-08-29',1,202507,12,0,5759.60),(30110,'2025-08-29',3,202507,12,0,8669.50),(30110,'2025-08-29',4,202507,12,0,22043.00),(30115,'2025-08-29',1,202507,12,0,5759.60),(30115,'2025-08-29',3,202507,12,0,8669.50),(30115,'2025-08-29',4,202507,12,0,22043.00),(30120,'2025-08-29',1,202507,12,0,5759.60),(30120,'2025-08-29',3,202507,12,0,8669.50),(30120,'2025-08-29',4,202507,12,0,22043.00),(30125,'2025-08-29',1,202507,12,0,5759.60),(30125,'2025-08-29',3,202507,12,0,8669.50),(30125,'2025-08-29',4,202507,12,0,22043.00),(30130,'2025-08-13',1,202507,7,52887,2468.40),(30130,'2025-08-13',3,202507,7,52887,3715.50),(30130,'2025-08-13',4,202507,7,52887,9416.10),(30130,'2025-08-29',1,202507,12,0,5759.60),(30130,'2025-08-29',3,202507,12,0,8669.50),(30130,'2025-08-29',4,202507,11,52310,30.90),(30130,'2025-08-29',4,202507,12,0,22043.00),(30135,'2025-08-29',1,202507,12,0,5759.60),(30135,'2025-08-29',3,202507,12,0,8669.50),(30135,'2025-08-29',4,202507,12,0,22043.00),(30140,'2025-08-29',1,202507,12,0,5759.60),(30140,'2025-08-29',3,202507,12,0,8669.50),(30140,'2025-08-29',4,202507,12,0,22043.00),(30145,'2025-08-29',1,202507,12,0,5759.60),(30145,'2025-08-29',3,202507,12,0,8669.50),(30145,'2025-08-29',4,202507,12,0,22043.00),(30150,'2025-08-29',1,202507,12,0,5759.60),(30150,'2025-08-29',3,202507,12,0,8669.50),(30150,'2025-08-29',4,202507,12,0,22043.00),(30155,'2025-08-29',1,202507,12,0,5759.60),(30155,'2025-08-29',3,202507,12,0,8669.50),(30155,'2025-08-29',4,202507,12,0,22043.00),(30160,'2025-08-29',1,202507,12,0,5759.60),(30160,'2025-08-29',3,202507,12,0,8669.50),(30160,'2025-08-29',4,202507,12,0,22043.00),(30165,'2025-08-29',1,202507,1,51195,3200.00),(30165,'2025-08-29',1,202507,12,0,5028.00),(30165,'2025-08-29',3,202507,1,51195,12300.00),(30165,'2025-08-29',3,202507,12,0,85.00),(30165,'2025-08-29',4,202507,1,51195,100.00),(30165,'2025-08-29',4,202507,11,52317,8700.40),(30165,'2025-08-29',4,202507,12,0,22043.00),(30170,'2025-08-29',1,202507,12,0,5759.60),(30170,'2025-08-29',3,202507,12,0,8669.50),(30170,'2025-08-29',4,202507,12,0,22043.00),(30175,'2025-08-29',1,202507,12,0,5759.60),(30175,'2025-08-29',3,202507,12,0,8669.50),(30175,'2025-08-29',4,202507,12,0,22043.00),(30180,'2025-08-29',1,202507,12,0,5759.60),(30180,'2025-08-29',3,202507,12,0,8669.50),(30180,'2025-08-29',4,202507,12,0,22043.00),(30185,'2025-08-29',1,202507,12,0,5759.60),(30185,'2025-08-29',3,202507,12,0,8669.50),(30185,'2025-08-29',4,202507,12,0,22043.00),(30190,'2025-08-29',1,202507,12,0,5759.60),(30190,'2025-08-29',3,202507,12,0,8669.50),(30190,'2025-08-29',4,202507,12,0,22043.00),(30195,'2025-08-29',1,202507,12,0,5759.60),(30195,'2025-08-29',3,202507,12,0,8669.50),(30195,'2025-08-29',4,202507,12,0,22043.00),(30200,'2025-08-29',1,202507,12,0,5759.60),(30200,'2025-08-29',3,202507,12,0,8669.50),(30200,'2025-08-29',4,202507,12,0,22043.00),(30205,'2025-08-29',1,202507,12,0,5759.60),(30205,'2025-08-29',3,202507,12,0,8669.50),(30205,'2025-08-29',4,202507,12,0,22043.00),(30210,'2025-08-29',1,202507,12,0,5759.60),(30210,'2025-08-29',3,202507,12,0,8669.50),(30210,'2025-08-29',4,202507,12,0,22043.00),(30215,'2025-08-29',1,202507,12,0,5759.60),(30215,'2025-08-29',3,202507,12,0,8669.50),(30215,'2025-08-29',4,202507,12,0,22043.00),(30220,'2025-08-29',1,202507,12,0,5759.60),(30220,'2025-08-29',3,202507,12,0,8669.50),(30220,'2025-08-29',4,202507,12,0,22043.00),(30225,'2025-08-29',1,202507,12,0,5759.60),(30225,'2025-08-29',3,202507,12,0,8669.50),(30225,'2025-08-29',4,202507,12,0,22043.00),(30230,'2025-08-29',1,202507,12,0,5759.60),(30230,'2025-08-29',3,202507,12,0,8669.50),(30230,'2025-08-29',4,202507,12,0,22043.00),(30235,'2025-08-29',1,202507,12,0,5759.60),(30235,'2025-08-29',3,202507,12,0,8669.50),(30235,'2025-08-29',4,202507,12,0,22043.00),(30240,'2025-08-29',1,202507,12,0,5759.60),(30240,'2025-08-29',3,202507,12,0,8669.50),(30240,'2025-08-29',4,202507,12,0,22043.00),(30245,'2025-08-29',1,202507,12,0,5759.60),(30245,'2025-08-29',3,202507,12,0,8669.50),(30245,'2025-08-29',4,202507,12,0,22043.00),(30250,'2025-08-29',1,202507,12,0,5759.60),(30250,'2025-08-29',3,202507,12,0,8669.50),(30250,'2025-08-29',4,202507,12,0,22043.00),(30255,'2025-08-15',3,202507,1,50770,11000.00),(30255,'2025-08-15',4,202507,1,50770,31490.00),(30255,'2025-08-29',1,202507,11,52335,2468.40),(30255,'2025-08-29',1,202507,12,0,5759.60),(30255,'2025-08-29',3,202507,12,0,1385.00),(30260,'2025-08-29',1,202507,12,0,5759.60),(30260,'2025-08-29',3,202507,12,0,8669.50),(30260,'2025-08-29',4,202507,12,0,22043.00),(30265,'2025-08-29',1,202507,12,0,5759.60),(30265,'2025-08-29',3,202507,12,0,8669.50),(30265,'2025-08-29',4,202507,12,0,22043.00),(30270,'2025-08-29',1,202507,12,0,5759.60),(30270,'2025-08-29',3,202507,12,0,8669.50),(30270,'2025-08-29',4,202507,12,0,22043.00),(30275,'2025-08-29',1,202507,12,0,5759.60),(30275,'2025-08-29',3,202507,12,0,8669.50),(30275,'2025-08-29',4,202507,12,0,22043.00),(30280,'2025-08-29',1,202507,12,0,5759.60),(30280,'2025-08-29',3,202507,12,0,8669.50),(30280,'2025-08-29',4,202507,12,0,22043.00),(30285,'2025-08-13',1,202507,7,52889,2468.40),(30285,'2025-08-13',3,202507,7,52889,3715.50),(30285,'2025-08-13',4,202507,7,52889,9416.10),(30285,'2025-08-29',1,202507,12,0,5759.60),(30285,'2025-08-29',3,202507,12,0,8669.50),(30285,'2025-08-29',4,202507,11,52341,30.90),(30285,'2025-08-29',4,202507,12,0,22043.00),(30290,'2025-08-29',1,202507,12,0,5759.60),(30290,'2025-08-29',3,202507,12,0,8669.50),(30290,'2025-08-29',4,202507,12,0,22043.00),(30295,'2025-08-29',1,202507,12,0,5759.60),(30295,'2025-08-29',3,202507,12,0,8669.50),(30295,'2025-08-29',4,202507,12,0,22043.00),(30305,'2025-08-29',1,202507,12,0,5759.60),(30305,'2025-08-29',3,202507,12,0,8669.50),(30305,'2025-08-29',4,202507,12,0,22043.00),(30310,'2025-08-29',1,202507,12,0,5759.60),(30310,'2025-08-29',3,202507,12,0,8669.50),(30310,'2025-08-29',4,202507,12,0,22043.00),(30315,'2025-08-29',1,202507,12,0,5759.60),(30315,'2025-08-29',3,202507,12,0,8669.50),(30315,'2025-08-29',4,202507,12,0,22043.00),(30320,'2025-08-13',1,202507,8,52890,2468.40),(30320,'2025-08-13',3,202507,8,52890,3715.50),(30320,'2025-08-13',4,202507,8,52890,9446.10),(30320,'2025-08-29',1,202507,12,0,5759.60),(30320,'2025-08-29',3,202507,12,0,8669.50),(30320,'2025-08-29',4,202507,12,0,22043.00),(30325,'2025-08-29',1,202507,12,0,5759.60),(30325,'2025-08-29',3,202507,12,0,8669.50),(30325,'2025-08-29',4,202507,12,0,22043.00),(30330,'2025-08-29',1,202507,12,0,5759.60),(30330,'2025-08-29',3,202507,12,0,8669.50),(30330,'2025-08-29',4,202507,12,0,22043.00),(30335,'2025-08-29',1,202507,12,0,5759.60),(30335,'2025-08-29',3,202507,12,0,8669.50),(30335,'2025-08-29',4,202507,12,0,22043.00),(30340,'2025-08-29',1,202507,12,0,5759.60),(30340,'2025-08-29',3,202507,12,0,8669.50),(30340,'2025-08-29',4,202507,12,0,22043.00),(30345,'2025-08-29',1,202507,12,0,5759.60),(30345,'2025-08-29',3,202507,12,0,8669.50),(30345,'2025-08-29',4,202507,12,0,22043.00),(30355,'2025-08-13',1,202507,8,52891,2468.40),(30355,'2025-08-13',3,202507,8,52891,3715.50),(30355,'2025-08-13',4,202507,8,52891,9446.10),(30355,'2025-08-29',1,202507,12,0,5759.60),(30355,'2025-08-29',3,202507,12,0,8669.50),(30355,'2025-08-29',4,202507,12,0,22043.00),(30360,'2025-08-29',1,202507,12,0,5759.60),(30360,'2025-08-29',3,202507,12,0,8669.50),(30360,'2025-08-29',4,202507,12,0,22043.00),(30365,'2025-08-29',1,202507,12,0,5759.60),(30365,'2025-08-29',3,202507,12,0,8669.50),(30365,'2025-08-29',4,202507,12,0,22043.00),(30370,'2025-08-29',1,202507,12,0,5759.60),(30370,'2025-08-29',3,202507,12,0,8669.50),(30370,'2025-08-29',4,202507,12,0,22043.00),(30375,'2025-08-29',1,202507,12,0,5759.60),(30375,'2025-08-29',3,202507,12,0,8669.50),(30375,'2025-08-29',4,202507,12,0,22043.00),(30380,'2025-08-29',1,202507,12,0,5759.60),(30380,'2025-08-29',3,202507,12,0,8669.50),(30380,'2025-08-29',4,202507,12,0,22043.00),(30385,'2025-08-29',1,202507,12,0,5759.60),(30385,'2025-08-29',3,202507,12,0,8669.50),(30385,'2025-08-29',4,202507,12,0,22043.00),(30390,'2025-08-29',1,202507,12,0,5759.60),(30390,'2025-08-29',3,202507,12,0,8669.50),(30390,'2025-08-29',4,202507,12,0,22043.00),(30395,'2025-08-29',1,202507,12,0,5759.60),(30395,'2025-08-29',3,202507,12,0,8669.50),(30395,'2025-08-29',4,202507,12,0,22043.00),(30400,'2025-08-29',1,202507,12,0,5759.60),(30400,'2025-08-29',3,202507,12,0,8669.50),(30400,'2025-08-29',4,202507,12,0,22043.00),(30405,'2025-08-29',1,202507,12,0,5759.60),(30405,'2025-08-29',3,202507,12,0,8669.50),(30405,'2025-08-29',4,202507,12,0,22043.00),(30410,'2025-08-29',1,202507,12,0,5759.60),(30410,'2025-08-29',3,202507,12,0,8669.50),(30410,'2025-08-29',4,202507,12,0,22043.00),(30415,'2025-08-29',1,202507,12,0,5759.60),(30415,'2025-08-29',3,202507,12,0,8669.50),(30415,'2025-08-29',4,202507,12,0,22043.00),(30420,'2025-08-29',1,202507,12,0,5759.60),(30420,'2025-08-29',3,202507,12,0,8669.50),(30420,'2025-08-29',4,202507,11,52367,30.90),(30420,'2025-08-29',4,202507,12,0,22043.00),(30425,'2025-08-29',1,202507,12,0,5759.60),(30425,'2025-08-29',3,202507,12,0,8669.50),(30425,'2025-08-29',4,202507,12,0,22043.00),(30430,'2025-08-29',1,202507,12,0,5759.60),(30430,'2025-08-29',3,202507,12,0,8669.50),(30430,'2025-08-29',4,202507,12,0,22043.00),(30435,'2025-08-29',1,202507,12,0,5759.60),(30435,'2025-08-29',3,202507,12,0,8669.50),(30435,'2025-08-29',4,202507,12,0,22043.00),(30440,'2025-08-29',1,202507,12,0,5759.60),(30440,'2025-08-29',3,202507,12,0,8669.50),(30440,'2025-08-29',4,202507,12,0,22043.00),(30445,'2025-08-29',1,202507,12,0,5759.60),(30445,'2025-08-29',3,202507,12,0,8669.50),(30445,'2025-08-29',4,202507,12,0,22043.00),(30450,'2025-08-29',1,202507,12,0,5759.60),(30450,'2025-08-29',3,202507,12,0,8669.50),(30450,'2025-08-29',4,202507,12,0,22043.00),(30455,'2025-08-29',1,202507,12,0,5759.60),(30455,'2025-08-29',3,202507,12,0,8669.50),(30455,'2025-08-29',4,202507,12,0,22043.00),(30460,'2025-08-13',1,202507,8,52892,2468.40),(30460,'2025-08-13',3,202507,8,52892,3715.50),(30460,'2025-08-13',4,202507,8,52892,9446.40),(30460,'2025-08-29',1,202507,12,0,5759.60),(30460,'2025-08-29',3,202507,12,0,8669.50),(30460,'2025-08-29',4,202507,12,0,22043.00),(30465,'2025-08-29',1,202507,12,0,5759.60),(30465,'2025-08-29',3,202507,12,0,8669.50),(30465,'2025-08-29',4,202507,12,0,22043.00),(30470,'2025-08-29',1,202507,12,0,5759.60),(30470,'2025-08-29',3,202507,12,0,8669.50),(30470,'2025-08-29',4,202507,12,0,22043.00),(30475,'2025-08-29',1,202507,12,0,5759.60),(30475,'2025-08-29',3,202507,12,0,8669.50),(30475,'2025-08-29',4,202507,12,0,22043.00),(30480,'2025-08-29',1,202507,12,0,5759.60),(30480,'2025-08-29',3,202507,12,0,8669.50),(30480,'2025-08-29',4,202507,12,0,22043.00),(30485,'2025-08-29',1,202507,12,0,5759.60),(30485,'2025-08-29',3,202507,12,0,8669.50),(30485,'2025-08-29',4,202507,12,0,22043.00),(30490,'2025-08-29',1,202507,12,0,5759.60),(30490,'2025-08-29',3,202507,12,0,8669.50),(30490,'2025-08-29',4,202507,12,0,22043.00),(30495,'2025-08-29',1,202507,12,0,5759.60),(30495,'2025-08-29',3,202507,12,0,8669.50),(30495,'2025-08-29',4,202507,12,0,22043.00),(30500,'2025-08-13',1,202507,7,52895,2468.40),(30500,'2025-08-13',3,202507,7,52895,3715.50),(30500,'2025-08-13',4,202507,7,52895,9416.10),(30500,'2025-08-29',1,202507,12,0,5759.60),(30500,'2025-08-29',3,202507,12,0,8669.50),(30500,'2025-08-29',4,202507,11,52383,30.90),(30500,'2025-08-29',4,202507,12,0,22043.00),(30505,'2025-08-29',1,202507,12,0,5759.60),(30505,'2025-08-29',3,202507,12,0,8669.50),(30505,'2025-08-29',4,202507,12,0,22043.00),(30510,'2025-08-29',1,202507,12,0,5759.60),(30510,'2025-08-29',3,202507,12,0,8669.50),(30510,'2025-08-29',4,202507,12,0,22043.00),(30515,'2025-08-29',1,202507,12,0,5759.60),(30515,'2025-08-29',3,202507,12,0,8669.50),(30515,'2025-08-29',4,202507,12,0,22043.00),(30520,'2025-08-29',1,202507,12,0,8228.00),(30520,'2025-08-29',3,202507,12,0,4108.90),(30520,'2025-08-29',4,202507,1,51194,31200.00),(30520,'2025-08-29',4,202507,12,0,290.00),(30525,'2025-08-29',4,202507,11,52388,3.00),(30530,'2025-08-29',1,202507,12,0,5759.60),(30530,'2025-08-29',3,202507,12,0,8669.50),(30530,'2025-08-29',4,202507,12,0,22043.00),(30535,'2025-08-29',1,202507,12,0,5759.60),(30535,'2025-08-29',3,202507,12,0,8669.50),(30535,'2025-08-29',4,202507,12,0,22043.00),(30540,'2025-08-29',1,202507,12,0,5759.60),(30540,'2025-08-29',3,202507,12,0,8669.50),(30540,'2025-08-29',4,202507,12,0,22043.00),(30545,'2025-08-29',1,202507,12,0,5759.60),(30545,'2025-08-29',3,202507,12,0,8669.50),(30545,'2025-08-29',4,202507,12,0,22043.00),(30550,'2025-08-29',1,202507,12,0,5759.60),(30550,'2025-08-29',3,202507,12,0,8669.50),(30550,'2025-08-29',4,202507,12,0,22043.00),(30555,'2025-08-29',1,202507,12,0,5759.60),(30555,'2025-08-29',3,202507,12,0,8669.50),(30555,'2025-08-29',4,202507,12,0,22043.00),(30560,'2025-08-29',1,202507,12,0,5759.60),(30560,'2025-08-29',3,202507,12,0,8669.50),(30560,'2025-08-29',4,202507,12,0,22043.00),(30565,'2025-08-29',1,202507,12,0,5759.60),(30565,'2025-08-29',3,202507,12,0,8669.50),(30565,'2025-08-29',4,202507,12,0,22043.00),(30570,'2025-08-29',1,202507,12,0,5759.60),(30570,'2025-08-29',3,202507,12,0,8669.50),(30570,'2025-08-29',4,202507,12,0,22043.00),(30575,'2025-08-29',1,202507,12,0,5759.60),(30575,'2025-08-29',3,202507,12,0,8669.50),(30575,'2025-08-29',4,202507,12,0,22043.00),(30580,'2025-08-29',1,202507,12,0,5759.60),(30580,'2025-08-29',3,202507,12,0,8669.50),(30580,'2025-08-29',4,202507,12,0,22043.00),(30585,'2025-08-29',1,202507,12,0,5759.60),(30585,'2025-08-29',3,202507,12,0,8669.50),(30585,'2025-08-29',4,202507,12,0,22043.00),(30590,'2025-08-29',1,202507,12,0,5759.60),(30590,'2025-08-29',3,202507,12,0,8669.50),(30590,'2025-08-29',4,202507,12,0,22043.00),(30595,'2025-08-29',1,202507,12,0,5759.60),(30595,'2025-08-29',3,202507,12,0,8669.50),(30595,'2025-08-29',4,202507,12,0,22043.00),(30600,'2025-08-29',1,202507,12,0,5759.60),(30600,'2025-08-29',3,202507,12,0,8669.50),(30600,'2025-08-29',4,202507,12,0,22043.00),(30605,'2025-08-29',1,202507,12,0,5759.60),(30605,'2025-08-29',3,202507,12,0,8669.50),(30605,'2025-08-29',4,202507,12,0,22043.00),(30610,'2025-08-29',1,202507,12,0,5759.60),(30610,'2025-08-29',3,202507,12,0,8669.50),(30610,'2025-08-29',4,202507,12,0,22043.00),(30615,'2025-08-29',1,202507,12,0,5759.60),(30615,'2025-08-29',3,202507,12,0,8669.50),(30615,'2025-08-29',4,202507,12,0,22043.00),(30620,'2025-08-29',1,202507,12,0,5759.60),(30620,'2025-08-29',3,202507,12,0,8669.50),(30620,'2025-08-29',4,202507,12,0,22043.00),(30625,'2025-08-29',1,202507,12,0,5759.60),(30625,'2025-08-29',3,202507,12,0,8669.50),(30625,'2025-08-29',4,202507,12,0,22043.00),(30630,'2025-08-29',1,202507,12,0,5759.60),(30630,'2025-08-29',3,202507,12,0,8669.50),(30630,'2025-08-29',4,202507,12,0,22043.00),(30635,'2025-08-29',1,202507,12,0,5759.60),(30635,'2025-08-29',3,202507,12,0,8669.50),(30635,'2025-08-29',4,202507,12,0,22043.00),(30640,'2025-08-29',1,202507,12,0,5759.60),(30640,'2025-08-29',3,202507,12,0,8669.50),(30640,'2025-08-29',4,202507,12,0,22043.00),(30645,'2025-08-29',1,202507,12,0,5759.60),(30645,'2025-08-29',3,202507,12,0,8669.50),(30645,'2025-08-29',4,202507,12,0,22043.00),(30650,'2025-08-13',1,202507,7,52897,2468.40),(30650,'2025-08-13',3,202507,7,52897,3715.50),(30650,'2025-08-13',4,202507,7,52897,9447.00),(30650,'2025-08-29',1,202507,12,0,5759.60),(30650,'2025-08-29',3,202507,12,0,8669.50),(30650,'2025-08-29',4,202507,12,0,22043.00),(30655,'2025-08-29',1,202507,12,0,5759.60),(30655,'2025-08-29',3,202507,12,0,8669.50),(30655,'2025-08-29',4,202507,12,0,22043.00),(30660,'2025-08-29',1,202507,12,0,5759.60),(30660,'2025-08-29',3,202507,12,0,8669.50),(30660,'2025-08-29',4,202507,12,0,22043.00),(30665,'2025-08-29',1,202507,12,0,5759.60),(30665,'2025-08-29',3,202507,12,0,8669.50),(30665,'2025-08-29',4,202507,12,0,22043.00),(30670,'2025-08-29',1,202507,12,0,5759.60),(30670,'2025-08-29',3,202507,12,0,8669.50),(30670,'2025-08-29',4,202507,12,0,22043.00),(30675,'2025-08-29',1,202507,12,0,5759.60),(30675,'2025-08-29',3,202507,12,0,8669.50),(30675,'2025-08-29',4,202507,12,0,22043.00),(30680,'2025-08-29',1,202507,12,0,5759.60),(30680,'2025-08-29',3,202507,12,0,8669.50),(30680,'2025-08-29',4,202507,12,0,22043.00),(30685,'2025-08-29',1,202507,12,0,5759.60),(30685,'2025-08-29',3,202507,12,0,8669.50),(30685,'2025-08-29',4,202507,12,0,22043.00),(30690,'2025-08-29',1,202507,12,0,5759.60),(30690,'2025-08-29',3,202507,12,0,8669.50),(30690,'2025-08-29',4,202507,12,0,22043.00),(30695,'2025-08-13',1,202507,7,52900,2468.40),(30695,'2025-08-13',3,202507,7,52900,3715.50),(30695,'2025-08-13',4,202507,7,52900,9416.10),(30695,'2025-08-29',1,202507,12,0,5759.60),(30695,'2025-08-29',3,202507,12,0,8669.50),(30695,'2025-08-29',4,202507,11,52422,30.90),(30695,'2025-08-29',4,202507,12,0,22043.00),(30700,'2025-08-13',1,202507,7,52901,2468.40),(30700,'2025-08-13',3,202507,7,52901,3715.50),(30700,'2025-08-13',4,202507,7,52901,9416.10),(30700,'2025-08-29',1,202507,12,0,5759.60),(30700,'2025-08-29',3,202507,12,0,8669.50),(30700,'2025-08-29',4,202507,11,52423,30.90),(30700,'2025-08-29',4,202507,12,0,22043.00),(30705,'2025-08-29',1,202507,12,0,5759.60),(30705,'2025-08-29',3,202507,12,0,8669.50),(30705,'2025-08-29',4,202507,12,0,22043.00),(30710,'2025-08-29',1,202507,12,0,5759.60),(30710,'2025-08-29',3,202507,12,0,8669.50),(30710,'2025-08-29',4,202507,12,0,22043.00),(30715,'2025-08-29',1,202507,12,0,5759.60),(30715,'2025-08-29',3,202507,12,0,8669.50),(30715,'2025-08-29',4,202507,12,0,22043.00),(40000,'2025-08-29',1,202507,12,0,5759.60),(40000,'2025-08-29',3,202507,12,0,5730.90),(40000,'2025-08-29',4,202507,12,0,27818.00),(40005,'2025-08-29',1,202507,12,0,5759.60),(40005,'2025-08-29',3,202507,12,0,5730.90),(40005,'2025-08-29',4,202507,12,0,27818.00),(40010,'2025-08-29',1,202507,12,0,5759.60),(40010,'2025-08-29',3,202507,12,0,5730.90),(40010,'2025-08-29',4,202507,12,0,27818.00),(40015,'2025-08-29',1,202507,12,0,5759.60),(40015,'2025-08-29',3,202507,12,0,5730.90),(40015,'2025-08-29',4,202507,12,0,27818.00),(40020,'2025-08-29',1,202507,12,0,5759.60),(40020,'2025-08-29',3,202507,12,0,5730.90),(40020,'2025-08-29',4,202507,12,0,27818.00),(40025,'2025-08-29',1,202507,12,0,5759.60),(40025,'2025-08-29',3,202507,12,0,5730.90),(40025,'2025-08-29',4,202507,12,0,27818.00),(40030,'2025-08-29',1,202507,12,0,5759.60),(40030,'2025-08-29',3,202507,12,0,5730.90),(40030,'2025-08-29',4,202507,12,0,27818.00),(40035,'2025-08-29',1,202507,12,0,5759.60),(40035,'2025-08-29',3,202507,12,0,5730.90),(40035,'2025-08-29',4,202507,12,0,27818.00),(40040,'2025-08-29',1,202507,12,0,5759.60),(40040,'2025-08-29',3,202507,12,0,5730.90),(40040,'2025-08-29',4,202507,12,0,27818.00),(40045,'2025-08-29',1,202507,12,0,5759.60),(40045,'2025-08-29',3,202507,12,0,5730.90),(40045,'2025-08-29',4,202507,12,0,27818.00),(40050,'2025-08-29',1,202507,12,0,5759.60),(40050,'2025-08-29',3,202507,12,0,5730.90),(40050,'2025-08-29',4,202507,12,0,27818.00),(40055,'2025-08-29',1,202507,12,0,5759.60),(40055,'2025-08-29',3,202507,12,0,5730.90),(40055,'2025-08-29',4,202507,12,0,27818.00),(40060,'2025-08-29',1,202507,12,0,5759.60),(40060,'2025-08-29',3,202507,12,0,5730.90),(40060,'2025-08-29',4,202507,12,0,27818.00),(40065,'2025-08-29',1,202507,12,0,5759.60),(40065,'2025-08-29',3,202507,12,0,5730.90),(40065,'2025-08-29',4,202507,12,0,27818.00),(40070,'2025-08-29',1,202507,12,0,5759.60),(40070,'2025-08-29',3,202507,12,0,5730.90),(40070,'2025-08-29',4,202507,12,0,27818.00),(40075,'2025-08-29',1,202507,12,0,5759.60),(40075,'2025-08-29',3,202507,12,0,5730.90),(40075,'2025-08-29',4,202507,12,0,27818.00),(40080,'2025-08-29',1,202507,12,0,5759.60),(40080,'2025-08-29',3,202507,12,0,5730.90),(40080,'2025-08-29',4,202507,12,0,27818.00),(40085,'2025-08-29',1,202507,12,0,5759.60),(40085,'2025-08-29',3,202507,12,0,5730.90),(40085,'2025-08-29',4,202507,12,0,27818.00),(40090,'2025-08-29',1,202507,12,0,5759.60),(40090,'2025-08-29',3,202507,12,0,5730.90),(40090,'2025-08-29',4,202507,12,0,27818.00),(40095,'2025-08-29',1,202507,12,0,5759.60),(40095,'2025-08-29',3,202507,12,0,5730.90),(40095,'2025-08-29',4,202507,12,0,27818.00),(40100,'2025-08-29',1,202507,12,0,5759.60),(40100,'2025-08-29',3,202507,12,0,5730.90),(40100,'2025-08-29',4,202507,12,0,27818.00),(40105,'2025-08-29',1,202507,12,0,5759.60),(40105,'2025-08-29',3,202507,12,0,5730.90),(40105,'2025-08-29',4,202507,12,0,27818.00),(40110,'2025-08-29',1,202507,12,0,5759.60),(40110,'2025-08-29',3,202507,12,0,5730.90),(40110,'2025-08-29',4,202507,12,0,27818.00),(40115,'2025-08-29',1,202507,12,0,5759.60),(40115,'2025-08-29',3,202507,12,0,5730.90),(40115,'2025-08-29',4,202507,12,0,27818.00),(40120,'2025-08-29',1,202507,12,0,5759.60),(40120,'2025-08-29',3,202507,12,0,5730.90),(40120,'2025-08-29',4,202507,12,0,27818.00),(40130,'2025-08-29',1,202507,12,0,5759.60),(40130,'2025-08-29',3,202507,12,0,5730.90),(40130,'2025-08-29',4,202507,12,0,27818.00),(40135,'2025-08-29',1,202507,12,0,5759.60),(40135,'2025-08-29',3,202507,12,0,5730.90),(40135,'2025-08-29',4,202507,12,0,27818.00),(40140,'2025-08-29',1,202507,12,0,5759.60),(40140,'2025-08-29',3,202507,12,0,5730.90),(40140,'2025-08-29',4,202507,12,0,27818.00),(40145,'2025-08-29',1,202507,12,0,5759.60),(40145,'2025-08-29',3,202507,12,0,5730.90),(40145,'2025-08-29',4,202507,12,0,27818.00),(40150,'2025-08-27',1,202507,1,50956,8228.00),(40150,'2025-08-27',3,202507,1,50956,8187.00),(40150,'2025-08-27',4,202507,1,50956,39740.00),(40155,'2025-08-29',1,202507,12,0,5759.60),(40155,'2025-08-29',3,202507,12,0,5730.90),(40155,'2025-08-29',4,202507,12,0,27818.00),(40160,'2025-08-29',1,202507,12,0,5759.60),(40160,'2025-08-29',3,202507,12,0,5730.90),(40160,'2025-08-29',4,202507,12,0,27818.00),(40165,'2025-08-27',1,202507,1,50940,8228.00),(40165,'2025-08-27',3,202507,1,50940,8106.00),(40165,'2025-08-27',4,202507,1,50940,39740.00),(40165,'2025-08-29',3,202507,12,0,81.00),(40170,'2025-08-29',1,202507,12,0,5759.60),(40170,'2025-08-29',3,202507,12,0,5730.90),(40170,'2025-08-29',4,202507,12,0,27818.00),(40175,'2025-08-29',1,202507,12,0,5759.60),(40175,'2025-08-29',3,202507,12,0,5730.90),(40175,'2025-08-29',4,202507,12,0,27818.00),(40180,'2025-08-29',1,202507,12,0,5759.60),(40180,'2025-08-29',3,202507,12,0,5730.90),(40180,'2025-08-29',4,202507,12,0,27818.00),(50000,'2025-08-28',1,202507,7,52908,2468.40),(50000,'2025-08-28',3,202507,7,52908,2468.40),(50000,'2025-08-28',4,202507,1,51118,3500.00),(50000,'2025-08-28',4,202507,7,52908,5053.00),(50000,'2025-08-28',50,202507,7,52908,10.20),(50000,'2025-08-28',93,202507,7,52908,0.00),(50000,'2025-08-29',1,202507,12,0,5759.60),(50000,'2025-08-29',3,202507,12,0,5759.60),(50000,'2025-08-29',4,202507,12,0,19957.00),(50005,'2025-08-29',1,202507,12,0,5759.60),(50005,'2025-08-29',3,202507,12,0,5759.60),(50005,'2025-08-29',4,202507,12,0,19957.00),(50010,'2025-08-29',1,202507,12,0,5759.60),(50010,'2025-08-29',3,202507,12,0,5759.60),(50010,'2025-08-29',4,202507,12,0,19957.00),(50015,'2025-08-29',1,202507,12,0,5759.60),(50015,'2025-08-29',3,202507,12,0,5759.60),(50015,'2025-08-29',4,202507,12,0,19957.00),(50020,'2025-08-29',1,202507,12,0,5759.60),(50020,'2025-08-29',3,202507,12,0,5759.60),(50020,'2025-08-29',4,202507,12,0,19957.00),(50025,'2025-08-29',1,202507,12,0,5759.60),(50025,'2025-08-29',3,202507,12,0,5759.60),(50025,'2025-08-29',4,202507,12,0,19957.00),(50030,'2025-08-29',1,202507,12,0,5759.60),(50030,'2025-08-29',3,202507,12,0,5759.60),(50030,'2025-08-29',4,202507,12,0,19957.00),(50035,'2025-08-29',1,202507,12,0,5759.60),(50035,'2025-08-29',3,202507,12,0,5759.60),(50035,'2025-08-29',4,202507,12,0,19957.00),(50040,'2025-08-28',1,202507,7,52909,2468.40),(50040,'2025-08-28',3,202507,7,52909,2468.40),(50040,'2025-08-28',4,202507,1,51124,3500.00),(50040,'2025-08-28',4,202507,7,52909,5053.00),(50040,'2025-08-28',50,202507,7,52909,10.20),(50040,'2025-08-28',93,202507,7,52909,0.00),(50040,'2025-08-29',1,202507,12,0,5759.60),(50040,'2025-08-29',3,202507,12,0,5759.60),(50040,'2025-08-29',4,202507,12,0,19957.00),(50045,'2025-08-29',1,202507,12,0,5759.60),(50045,'2025-08-29',3,202507,12,0,5759.60),(50045,'2025-08-29',4,202507,12,0,19957.00),(50050,'2025-08-28',1,202507,7,52910,2468.40),(50050,'2025-08-28',3,202507,7,52910,2468.40),(50050,'2025-08-28',4,202507,1,51116,3500.00),(50050,'2025-08-28',4,202507,7,52910,5053.00),(50050,'2025-08-28',50,202507,7,52910,10.20),(50050,'2025-08-28',93,202507,7,52910,0.00),(50050,'2025-08-29',1,202507,12,0,5759.60),(50050,'2025-08-29',3,202507,12,0,5759.60),(50050,'2025-08-29',4,202507,12,0,19957.00),(50055,'2025-08-29',1,202507,12,0,5759.60),(50055,'2025-08-29',3,202507,12,0,5759.60),(50055,'2025-08-29',4,202507,12,0,19957.00),(50065,'2025-08-29',1,202507,12,0,5759.60),(50065,'2025-08-29',3,202507,12,0,5759.60),(50065,'2025-08-29',4,202507,12,0,19957.00),(50070,'2025-08-29',1,202507,12,0,5759.60),(50070,'2025-08-29',3,202507,12,0,5759.60),(50070,'2025-08-29',4,202507,12,0,19957.00),(50075,'2025-08-28',1,202507,1,51128,4000.00),(50075,'2025-08-29',1,202507,12,0,4228.00),(50075,'2025-08-29',3,202507,12,0,5759.60),(50075,'2025-08-29',4,202507,12,0,19957.00),(50080,'2025-08-29',1,202507,12,0,5759.60),(50080,'2025-08-29',3,202507,12,0,5759.60),(50080,'2025-08-29',4,202507,12,0,19957.00),(50090,'2025-08-28',1,202507,7,52912,2468.40),(50090,'2025-08-28',3,202507,7,52912,2468.40),(50090,'2025-08-28',4,202507,1,51129,3500.00),(50090,'2025-08-28',4,202507,7,52912,5053.00),(50090,'2025-08-28',50,202507,7,52912,10.20),(50090,'2025-08-28',93,202507,7,52912,0.00),(50090,'2025-08-29',1,202507,12,0,5759.60),(50090,'2025-08-29',3,202507,12,0,5759.60),(50090,'2025-08-29',4,202507,12,0,19957.00),(50095,'2025-08-29',1,202507,12,0,5759.60),(50095,'2025-08-29',3,202507,12,0,5759.60),(50095,'2025-08-29',4,202507,12,0,19957.00),(50100,'2025-08-29',1,202507,12,0,5759.60),(50100,'2025-08-29',3,202507,12,0,5759.60),(50100,'2025-08-29',4,202507,12,0,19957.00),(50105,'2025-08-28',1,202507,7,52913,2468.40),(50105,'2025-08-28',3,202507,1,51123,4200.00),(50105,'2025-08-28',4,202507,1,51123,500.00),(50105,'2025-08-28',4,202507,7,52913,7531.60),(50105,'2025-08-29',1,202507,12,0,5759.60),(50105,'2025-08-29',3,202507,12,0,4028.00),(50105,'2025-08-29',4,202507,11,52463,521.40),(50105,'2025-08-29',4,202507,12,0,19957.00),(50105,'2025-08-29',50,202507,11,52463,10.20),(50110,'2025-08-28',4,202507,1,51126,20000.00),(50110,'2025-08-29',1,202507,12,0,5759.60),(50110,'2025-08-29',3,202507,12,0,5759.60),(50110,'2025-08-29',4,202507,12,0,8510.00),(50115,'2025-08-29',1,202507,12,0,5759.60),(50115,'2025-08-29',3,202507,12,0,5759.60),(50115,'2025-08-29',4,202507,12,0,19957.00),(50120,'2025-08-29',1,202507,12,0,5759.60),(50120,'2025-08-29',3,202507,12,0,5759.60),(50120,'2025-08-29',4,202507,12,0,19957.00),(50125,'2025-08-28',1,202507,7,52915,2468.40),(50125,'2025-08-28',4,202507,7,52915,7531.60),(50125,'2025-08-29',1,202507,12,0,5759.60),(50125,'2025-08-29',4,202507,11,52464,1021.40),(50125,'2025-08-29',4,202507,12,0,19957.00),(50130,'2025-08-29',1,202507,12,0,5759.60),(50130,'2025-08-29',3,202507,12,0,5759.60),(50130,'2025-08-29',4,202507,12,0,19957.00),(50135,'2025-08-28',1,202507,8,52917,2468.40),(50135,'2025-08-28',3,202507,8,52917,2468.40),(50135,'2025-08-28',4,202507,8,52917,5063.20),(50135,'2025-08-29',1,202507,12,0,5759.60),(50135,'2025-08-29',3,202507,12,0,5759.60),(50135,'2025-08-29',4,202507,12,0,19957.00),(50140,'2025-08-29',1,202507,12,0,5759.60),(50140,'2025-08-29',3,202507,12,0,5759.60),(50140,'2025-08-29',4,202507,12,0,19957.00),(50145,'2025-08-29',1,202507,12,0,5759.60),(50145,'2025-08-29',3,202507,12,0,5759.60),(50145,'2025-08-29',4,202507,12,0,19957.00),(50150,'2025-08-28',1,202507,7,52918,2468.40),(50150,'2025-08-28',3,202507,7,52918,2468.40),(50150,'2025-08-28',4,202507,1,51125,3500.00),(50150,'2025-08-28',4,202507,7,52918,5053.00),(50150,'2025-08-28',50,202507,7,52918,10.20),(50150,'2025-08-28',93,202507,7,52918,0.00),(50150,'2025-08-29',1,202507,12,0,5759.60),(50150,'2025-08-29',3,202507,12,0,5759.60),(50150,'2025-08-29',4,202507,12,0,19957.00),(50155,'2025-08-29',1,202507,12,0,5759.60),(50155,'2025-08-29',3,202507,12,0,5759.60),(50155,'2025-08-29',4,202507,12,0,19957.00),(50160,'2025-08-29',1,202507,12,0,5759.60),(50160,'2025-08-29',3,202507,12,0,5759.60),(50160,'2025-08-29',4,202507,12,0,19957.00),(50165,'2025-08-29',1,202507,12,0,5759.60),(50165,'2025-08-29',3,202507,12,0,5759.60),(50165,'2025-08-29',4,202507,12,0,19957.00),(50175,'2025-08-29',1,202507,12,0,5759.60),(50175,'2025-08-29',3,202507,12,0,5759.60),(50175,'2025-08-29',4,202507,12,0,19957.00),(50180,'2025-08-29',1,202507,12,0,5759.60),(50180,'2025-08-29',3,202507,12,0,5759.60),(50180,'2025-08-29',4,202507,12,0,19957.00),(50185,'2025-08-28',1,202507,7,52920,2468.40),(50185,'2025-08-28',3,202507,1,51127,8200.00),(50185,'2025-08-28',4,202507,7,52920,8553.00),(50185,'2025-08-28',50,202507,7,52920,10.20),(50185,'2025-08-29',1,202507,12,0,5759.60),(50185,'2025-08-29',3,202507,12,0,28.00),(50185,'2025-08-29',4,202507,12,0,19957.00),(50190,'2025-08-29',1,202507,12,0,5759.60),(50190,'2025-08-29',3,202507,12,0,5759.60),(50190,'2025-08-29',4,202507,12,0,19957.00),(50195,'2025-08-29',1,202507,12,0,5759.60),(50195,'2025-08-29',3,202507,12,0,5759.60),(50195,'2025-08-29',4,202507,12,0,19957.00),(50200,'2025-08-29',1,202507,12,0,5759.60),(50200,'2025-08-29',3,202507,12,0,5759.60),(50200,'2025-08-29',4,202507,12,0,19957.00),(50205,'2025-08-29',1,202507,12,0,5759.60),(50205,'2025-08-29',4,202507,12,0,19957.00),(50210,'2025-08-28',1,202507,7,52922,2468.40),(50210,'2025-08-28',3,202507,7,52922,2468.40),(50210,'2025-08-28',4,202507,1,51133,3500.00),(50210,'2025-08-28',4,202507,7,52922,5053.00),(50210,'2025-08-28',50,202507,7,52922,10.20),(50210,'2025-08-28',93,202507,7,52922,0.00),(50210,'2025-08-29',1,202507,12,0,5759.60),(50210,'2025-08-29',3,202507,12,0,5759.60),(50210,'2025-08-29',4,202507,12,0,19957.00),(50215,'2025-08-28',1,202507,7,52923,2468.40),(50215,'2025-08-28',3,202507,7,52923,2468.40),(50215,'2025-08-28',4,202507,1,51132,3500.00),(50215,'2025-08-28',4,202507,7,52923,5053.00),(50215,'2025-08-28',50,202507,7,52923,10.20),(50215,'2025-08-28',93,202507,7,52923,0.00),(50215,'2025-08-29',1,202507,12,0,5759.60),(50215,'2025-08-29',3,202507,12,0,5759.60),(50215,'2025-08-29',4,202507,12,0,19957.00),(50220,'2025-08-29',1,202507,12,0,5759.60),(50220,'2025-08-29',3,202507,12,0,5759.60),(50220,'2025-08-29',4,202507,12,0,19957.00),(50225,'2025-08-29',1,202507,12,0,5759.60),(50225,'2025-08-29',3,202507,12,0,5759.60),(50225,'2025-08-29',4,202507,12,0,19957.00),(50230,'2025-08-29',1,202507,12,0,5759.60),(50230,'2025-08-29',3,202507,12,0,5759.60),(50230,'2025-08-29',4,202507,12,0,19957.00),(50235,'2025-08-29',1,202507,12,0,5759.60),(50235,'2025-08-29',3,202507,12,0,5759.60),(50235,'2025-08-29',4,202507,12,0,19957.00),(50240,'2025-08-28',1,202507,1,51136,8000.00),(50240,'2025-08-28',4,202507,8,52926,4363.20),(50240,'2025-08-29',1,202507,12,0,228.00),(50240,'2025-08-29',3,202507,12,0,3063.20),(50240,'2025-08-29',4,202507,12,0,19957.00),(50245,'2025-08-29',1,202507,12,0,5759.60),(50245,'2025-08-29',3,202507,12,0,5759.60),(50245,'2025-08-29',4,202507,12,0,19957.00),(50250,'2025-08-28',4,202507,1,51121,3500.00),(50250,'2025-08-29',1,202507,12,0,5759.60),(50250,'2025-08-29',3,202507,12,0,5759.60),(50250,'2025-08-29',4,202507,12,0,19957.00),(50255,'2025-08-29',1,202507,12,0,5759.60),(50255,'2025-08-29',3,202507,12,0,5759.60),(50255,'2025-08-29',4,202507,12,0,19957.00),(50265,'2025-08-29',1,202507,12,0,5759.60),(50265,'2025-08-29',3,202507,12,0,5759.60),(50265,'2025-08-29',4,202507,12,0,19957.00),(50270,'2025-08-29',1,202507,12,0,5759.60),(50270,'2025-08-29',3,202507,12,0,5759.60),(50270,'2025-08-29',4,202507,12,0,19957.00),(50275,'2025-08-29',1,202507,12,0,5759.60),(50275,'2025-08-29',3,202507,12,0,5759.60),(50275,'2025-08-29',4,202507,12,0,19957.00),(50280,'2025-08-28',1,202507,1,51139,4000.00),(50280,'2025-08-28',3,202507,1,51172,8200.00),(50280,'2025-08-28',4,202507,1,51172,20000.00),(50280,'2025-08-28',50,202507,7,52928,10.20),(50280,'2025-08-28',93,202507,7,52928,0.00),(50280,'2025-08-29',1,202507,12,0,4228.00),(50280,'2025-08-29',3,202507,12,0,28.00),(50280,'2025-08-29',4,202507,12,0,8510.00),(50285,'2025-08-29',1,202507,12,0,5759.60),(50285,'2025-08-29',4,202507,12,0,19957.00),(50290,'2025-08-29',1,202507,12,0,5759.60),(50290,'2025-08-29',3,202507,12,0,5759.60),(50290,'2025-08-29',4,202507,12,0,19957.00),(50295,'2025-08-29',1,202507,12,0,5759.60),(50295,'2025-08-29',3,202507,12,0,5759.60),(50295,'2025-08-29',4,202507,12,0,19957.00),(50300,'2025-08-29',1,202507,12,0,5759.60),(50300,'2025-08-29',3,202507,12,0,5759.60),(50300,'2025-08-29',4,202507,12,0,19957.00),(50305,'2025-08-29',1,202507,12,0,5759.60),(50305,'2025-08-29',3,202507,12,0,5759.60),(50305,'2025-08-29',4,202507,12,0,19957.00),(50315,'2025-08-29',1,202507,12,0,5759.60),(50315,'2025-08-29',3,202507,12,0,5759.60),(50315,'2025-08-29',4,202507,12,0,19957.00),(50320,'2025-08-29',1,202507,12,0,5759.60),(50320,'2025-08-29',3,202507,12,0,5759.60),(50320,'2025-08-29',4,202507,12,0,19957.00),(50325,'2025-08-29',1,202507,12,0,5759.60),(50325,'2025-08-29',3,202507,12,0,5759.60),(50325,'2025-08-29',4,202507,12,0,19957.00),(50330,'2025-08-29',1,202507,12,0,5759.60),(50330,'2025-08-29',3,202507,12,0,5759.60),(50330,'2025-08-29',4,202507,12,0,19957.00),(50335,'2025-08-29',1,202507,12,0,5759.60),(50335,'2025-08-29',3,202507,12,0,5759.60),(50335,'2025-08-29',4,202507,12,0,19957.00),(50340,'2025-08-28',1,202507,7,52930,2468.40),(50340,'2025-08-28',3,202507,7,52930,2468.40),(50340,'2025-08-28',4,202507,1,51120,3500.00),(50340,'2025-08-28',4,202507,7,52930,5053.00),(50340,'2025-08-28',50,202507,7,52930,10.20),(50340,'2025-08-28',93,202507,7,52930,0.00),(50340,'2025-08-29',1,202507,12,0,5759.60),(50340,'2025-08-29',3,202507,12,0,5759.60),(50340,'2025-08-29',4,202507,12,0,19957.00),(50345,'2025-08-29',1,202507,12,0,5759.60),(50345,'2025-08-29',3,202507,12,0,5759.60),(50345,'2025-08-29',4,202507,12,0,19957.00),(50350,'2025-08-29',1,202507,12,0,5759.60),(50350,'2025-08-29',3,202507,12,0,5759.60),(50350,'2025-08-29',4,202507,12,0,19957.00),(50355,'2025-08-29',1,202507,12,0,5759.60),(50355,'2025-08-29',3,202507,12,0,5759.60),(50355,'2025-08-29',4,202507,12,0,19957.00),(50360,'2025-08-29',1,202507,12,0,5759.60),(50360,'2025-08-29',3,202507,12,0,5759.60),(50360,'2025-08-29',4,202507,12,0,19957.00),(50365,'2025-08-29',1,202507,12,0,5759.60),(50365,'2025-08-29',3,202507,12,0,5759.60),(50365,'2025-08-29',4,202507,12,0,19957.00),(50370,'2025-08-29',1,202507,12,0,5759.60),(50370,'2025-08-29',3,202507,12,0,5759.60),(50370,'2025-08-29',4,202507,12,0,19957.00),(50375,'2025-08-28',4,202507,1,51122,3500.00),(50375,'2025-08-29',1,202507,12,0,5759.60),(50375,'2025-08-29',3,202507,12,0,5759.60),(50375,'2025-08-29',4,202507,12,0,19957.00),(50380,'2025-08-28',3,202507,1,51134,8000.00),(50380,'2025-08-29',1,202507,12,0,5759.60),(50380,'2025-08-29',3,202507,12,0,228.00),(50380,'2025-08-29',4,202507,12,0,19957.00),(50385,'2025-08-29',1,202507,12,0,5759.60),(50385,'2025-08-29',3,202507,12,0,5759.60),(50385,'2025-08-29',4,202507,12,0,19957.00),(50395,'2025-08-29',1,202507,12,0,5759.60),(50395,'2025-08-29',3,202507,12,0,5759.60),(50395,'2025-08-29',4,202507,12,0,19957.00),(50400,'2025-08-28',1,202507,7,52933,2468.40),(50400,'2025-08-28',3,202507,7,52933,2468.40),(50400,'2025-08-28',4,202507,1,51137,3500.00),(50400,'2025-08-28',4,202507,7,52933,5053.00),(50400,'2025-08-28',50,202507,7,52933,10.20),(50400,'2025-08-28',93,202507,7,52933,0.00),(50400,'2025-08-29',1,202507,12,0,5759.60),(50400,'2025-08-29',3,202507,12,0,5759.60),(50400,'2025-08-29',4,202507,12,0,19957.00),(50405,'2025-08-28',1,202507,8,52934,0.00),(50405,'2025-08-28',4,202507,1,51135,3500.00),(50405,'2025-08-29',1,202507,12,0,5759.60),(50405,'2025-08-29',3,202507,12,0,5759.60),(50405,'2025-08-29',4,202507,12,0,19957.00),(50410,'2025-08-28',1,202507,7,52935,2468.40),(50410,'2025-08-28',3,202507,7,52935,2468.40),(50410,'2025-08-28',4,202507,1,51138,3500.00),(50410,'2025-08-28',4,202507,7,52935,5053.00),(50410,'2025-08-28',50,202507,7,52935,10.20),(50410,'2025-08-28',93,202507,7,52935,0.00),(50410,'2025-08-29',1,202507,12,0,5759.60),(50410,'2025-08-29',3,202507,12,0,5759.60),(50410,'2025-08-29',4,202507,12,0,19957.00),(50415,'2025-08-29',1,202507,12,0,5759.60),(50415,'2025-08-29',3,202507,12,0,5759.60),(50415,'2025-08-29',4,202507,12,0,19957.00),(50420,'2025-08-28',1,202507,7,52936,2468.40),(50420,'2025-08-28',3,202507,7,52936,2468.40),(50420,'2025-08-28',4,202507,1,51119,3500.00),(50420,'2025-08-28',4,202507,7,52936,5053.00),(50420,'2025-08-28',50,202507,7,52936,10.20),(50420,'2025-08-28',93,202507,7,52936,0.00),(50420,'2025-08-29',1,202507,12,0,5759.60),(50420,'2025-08-29',3,202507,12,0,5759.60),(50420,'2025-08-29',4,202507,12,0,19957.00),(50425,'2025-08-28',1,202507,7,52937,2468.40),(50425,'2025-08-28',3,202507,7,52937,2468.40),(50425,'2025-08-28',4,202507,1,51140,3500.00),(50425,'2025-08-28',4,202507,7,52937,5053.00),(50425,'2025-08-28',50,202507,7,52937,10.20),(50425,'2025-08-28',93,202507,7,52937,0.00),(50425,'2025-08-29',1,202507,12,0,5759.60),(50425,'2025-08-29',3,202507,12,0,5759.60),(50425,'2025-08-29',4,202507,12,0,19957.00),(50430,'2025-08-29',1,202507,12,0,5759.60),(50430,'2025-08-29',3,202507,12,0,5759.60),(50430,'2025-08-29',4,202507,12,0,19957.00),(50435,'2025-08-28',1,202507,7,52938,2468.40),(50435,'2025-08-28',3,202507,7,52938,2468.40),(50435,'2025-08-28',4,202507,1,51130,23000.00),(50435,'2025-08-28',50,202507,7,52938,10.20),(50435,'2025-08-29',1,202507,12,0,5759.60),(50435,'2025-08-29',3,202507,12,0,5759.60),(50435,'2025-08-29',4,202507,12,0,5510.00),(50440,'2025-08-29',1,202507,12,0,5759.60),(50440,'2025-08-29',3,202507,12,0,5759.60),(50440,'2025-08-29',4,202507,12,0,19957.00),(50445,'2025-08-29',1,202507,12,0,5759.60),(50445,'2025-08-29',3,202507,12,0,5759.60),(50445,'2025-08-29',4,202507,12,0,19957.00),(50450,'2025-08-29',1,202507,12,0,5759.60),(50450,'2025-08-29',3,202507,12,0,5759.60),(50450,'2025-08-29',4,202507,12,0,19957.00),(50451,'2025-08-29',1,202507,12,0,8832.60),(50451,'2025-08-29',2,202507,12,0,4440.80),(50451,'2025-08-29',3,202507,12,0,11682.46),(50451,'2025-08-29',4,202507,12,0,1448.30),(50451,'2025-08-29',5,202507,12,0,994.70),(50452,'2025-08-29',1,202507,12,0,8832.60),(50452,'2025-08-29',2,202507,12,0,4440.80),(50452,'2025-08-29',3,202507,12,0,11682.46),(50452,'2025-08-29',4,202507,12,0,14483.00),(50452,'2025-08-29',5,202507,12,0,7957.60),(50456,'2025-08-29',1,202507,12,0,8832.60),(50456,'2025-08-29',2,202507,12,0,4440.80),(50456,'2025-08-29',3,202507,12,0,11682.46),(50456,'2025-08-29',4,202507,12,0,14483.00),(50456,'2025-08-29',5,202507,12,0,7957.60),(50463,'2025-08-29',1,202507,12,0,8832.60),(50463,'2025-08-29',3,202507,12,0,11682.46),(50463,'2025-08-29',4,202507,12,0,14483.00),(50465,'2025-08-29',1,202507,12,0,8832.60),(50465,'2025-08-29',3,202507,12,0,11682.46),(50465,'2025-08-29',4,202507,12,0,23172.80),(50467,'2025-08-19',1,202507,7,52939,3785.40),(50467,'2025-08-19',2,202507,7,52939,1903.20),(50467,'2025-08-19',3,202507,7,52939,5006.77),(50467,'2025-08-19',4,202507,7,52939,6207.00),(50467,'2025-08-19',5,202507,7,52939,3397.63),(50467,'2025-08-29',1,202507,12,0,8832.60),(50467,'2025-08-29',2,202507,12,0,4440.80),(50467,'2025-08-29',3,202507,12,0,11682.46),(50467,'2025-08-29',4,202507,12,0,14483.00),(50467,'2025-08-29',5,202507,11,52475,12.77),(50467,'2025-08-29',5,202507,12,0,7957.60),(50469,'2025-08-11',1,202507,7,52940,3785.40),(50469,'2025-08-11',2,202507,7,52940,1903.20),(50469,'2025-08-11',3,202507,7,52940,5006.77),(50469,'2025-08-11',4,202507,7,52940,6207.00),(50469,'2025-08-11',5,202507,7,52940,3410.40),(50469,'2025-08-29',1,202507,12,0,8832.60),(50469,'2025-08-29',2,202507,12,0,4440.80),(50469,'2025-08-29',3,202507,12,0,11682.46),(50469,'2025-08-29',4,202507,12,0,14483.00),(50469,'2025-08-29',5,202507,12,0,7957.60),(50471,'2025-08-29',1,202507,12,0,8832.60),(50471,'2025-08-29',3,202507,12,0,11682.46),(50471,'2025-08-29',4,202507,12,0,14483.00),(50473,'2025-08-29',1,202507,12,0,8832.60),(50473,'2025-08-29',3,202507,12,0,11682.46),(50473,'2025-08-29',4,202507,12,0,14483.00),(50475,'2025-08-29',1,202507,12,0,8832.60),(50475,'2025-08-29',2,202507,12,0,4440.80),(50475,'2025-08-29',3,202507,12,0,11682.46),(50475,'2025-08-29',4,202507,12,0,14483.00),(50475,'2025-08-29',5,202507,12,0,7957.60),(50477,'2025-08-29',1,202507,12,0,8832.60),(50477,'2025-08-29',2,202507,12,0,4440.80),(50477,'2025-08-29',3,202507,12,0,11682.46),(50477,'2025-08-29',4,202507,12,0,15931.30),(50477,'2025-08-29',5,202507,12,0,8952.30),(50479,'2025-08-29',1,202507,12,0,8832.60),(50479,'2025-08-29',2,202507,12,0,4440.80),(50479,'2025-08-29',3,202507,12,0,11682.46),(50479,'2025-08-29',4,202507,12,0,15931.30),(50479,'2025-08-29',5,202507,12,0,8952.30),(50481,'2025-08-29',1,202507,12,0,8832.60),(50481,'2025-08-29',3,202507,12,0,11682.46),(50481,'2025-08-29',4,202507,12,0,14483.00),(50482,'2025-08-29',1,202507,12,0,8832.60),(50482,'2025-08-29',3,202507,12,0,11682.46),(50482,'2025-08-29',4,202507,12,0,14483.00),(50484,'2025-08-29',1,202507,12,0,8832.60),(50484,'2025-08-29',2,202507,12,0,4440.80),(50484,'2025-08-29',3,202507,12,0,11682.46),(50484,'2025-08-29',4,202507,12,0,14483.00),(50484,'2025-08-29',5,202507,12,0,7957.60),(50487,'2025-08-29',1,202507,12,0,8832.60),(50487,'2025-08-29',2,202507,12,0,4440.80),(50487,'2025-08-29',3,202507,12,0,11682.46),(50487,'2025-08-29',4,202507,12,0,14483.00),(50487,'2025-08-29',5,202507,11,52479,12.77),(50487,'2025-08-29',5,202507,12,0,7957.60),(50490,'2025-08-29',1,202507,12,0,8832.60),(50490,'2025-08-29',2,202507,12,0,4440.80),(50490,'2025-08-29',3,202507,12,0,11682.46),(50490,'2025-08-29',4,202507,12,0,14483.00),(50490,'2025-08-29',5,202507,11,52481,12.77),(50490,'2025-08-29',5,202507,12,0,7957.60),(50492,'2025-08-29',1,202507,12,0,8832.60),(50492,'2025-08-29',2,202507,12,0,4440.80),(50492,'2025-08-29',3,202507,12,0,11682.46),(50492,'2025-08-29',4,202507,12,0,14483.00),(50492,'2025-08-29',5,202507,12,0,7957.60),(50494,'2025-08-29',1,202507,12,0,8832.60),(50494,'2025-08-29',2,202507,12,0,4440.80),(50494,'2025-08-29',3,202507,12,0,11682.46),(50494,'2025-08-29',4,202507,12,0,14483.00),(50494,'2025-08-29',5,202507,12,0,7957.60),(50497,'2025-08-29',1,202507,12,0,8832.60),(50497,'2025-08-29',2,202507,12,0,4440.80),(50497,'2025-08-29',3,202507,12,0,11682.46),(50497,'2025-08-29',4,202507,12,0,14483.00),(50497,'2025-08-29',5,202507,12,0,7957.60),(50499,'2025-08-29',1,202507,12,0,8832.60),(50499,'2025-08-29',2,202507,12,0,4440.80),(50499,'2025-08-29',3,202507,12,0,11682.46),(50499,'2025-08-29',4,202507,12,0,14483.00),(50499,'2025-08-29',5,202507,12,0,7957.60),(50501,'2025-08-29',1,202507,12,0,8832.60),(50501,'2025-08-29',2,202507,12,0,4440.80),(50501,'2025-08-29',3,202507,12,0,11682.46),(50501,'2025-08-29',4,202507,12,0,14483.00),(50501,'2025-08-29',5,202507,12,0,7957.60),(50503,'2025-08-29',91,202507,11,52487,11.85);
