INSERT INTO `obslectura` (`olc_nromat`, `olc_fecreg`, `olc_horreg`, `olc_observa`) VALUES (3010000,'2021-11-10','16:45:00',' '),(3010050,'2022-06-07','10:44:00',' '),(3010050,'2022-08-08','14:21:00',' '),(3010050,'2022-09-02','14:34:00',' '),(3010050,'2022-10-05','11:03:00',' '),(3010210,'2021-10-14','11:07:00',' '),(3010210,'2021-11-10','16:45:00',' '),(3010300,'2021-04-13','14:58:00','  LECTURAS CORREGIDAS POR ERROR EN LA TOMA.'),(3010353,'2021-04-13','14:59:00',' '),(3010353,'2022-07-07','14:47:00',' '),(3010353,'2022-09-02','09:10:00',' '),(3010353,'2022-09-02','14:34:00',' '),(3010353,'2022-09-02','14:35:00',' '),(3010450,'2023-03-02','15:54:00',' '),(3010500,'2023-03-02','15:55:00',' '),(3010550,'2021-10-14','11:08:00',' '),(3010550,'2021-10-14','11:09:00',' '),(3010550,'2021-11-10','16:45:00',' '),(3010550,'2021-12-13','16:53:00',' '),(3010550,'2022-01-11','09:04:00',' '),(3010550,'2022-02-05','07:48:00',' '),(3010550,'2022-03-04','17:20:00',' '),(3010550,'2022-04-07','16:43:00',' '),(3010550,'2022-05-03','14:45:00',' '),(3010550,'2022-06-07','10:45:00',' '),(3010550,'2022-08-08','14:21:00',' '),(3010550,'2022-09-02','14:34:00',' '),(3010550,'2022-10-05','11:03:00',' '),(3010550,'2022-11-03','11:15:00',' '),(3010550,'2022-11-30','11:34:00',' '),(3010550,'2022-12-29','11:03:00',' '),(3010550,'2023-02-01','14:56:00',' '),(3010550,'2023-02-01','16:33:00',' '),(3010550,'2023-03-02','15:55:00',' '),(3010550,'2023-03-02','17:35:00',' '),(3010550,'2023-04-13','14:23:00',' '),(3010650,'2021-11-10','16:46:00',' '),(3010650,'2022-01-25','09:07:00',' '),(3010700,'2021-03-11','18:09:00','lectura '),(3010700,'2021-05-10','14:54:00',' '),(3010750,'2021-04-13','14:59:00',' '),(3010750,'2021-05-10','14:55:00',' '),(3010850,'2022-06-07','10:45:00',' '),(3010850,'2022-08-08','14:23:00',' '),(3010850,'2022-08-08','14:24:00',' '),(3010850,'2022-12-29','11:04:00',' '),(3010850,'2023-03-02','15:56:00',' '),(3010850,'2023-04-13','14:24:00',' '),(3011050,'2021-03-11','18:33:00','LECTURA '),(3011100,'2023-03-02','15:57:00',' '),(3011200,'2021-10-14','11:10:00',' '),(3011250,'2021-12-13','16:54:00',' '),(3011250,'2022-02-05','07:50:00',' '),(3011350,'2021-03-11','18:33:00','LECTURA '),(3011400,'2022-02-04','17:11:00',' '),(3011400,'2023-03-02','15:57:00',' '),(3011450,'2023-04-13','14:25:00',' '),(3011600,'2023-04-13','14:26:00',' '),(3011900,'2022-08-08','14:24:00',' '),(3011950,'2022-08-08','09:18:00',' '),(3012000,'2021-10-14','11:10:00',' '),(3012000,'2023-03-02','15:58:00',' '),(3012050,'2021-04-13','15:29:00',' '),(3012050,'2021-05-10','14:55:00',' '),(3012050,'2021-10-14','11:11:00',' '),(3012050,'2022-07-14','15:49:00',' '),(3012100,'2021-04-13','15:01:00',' '),(3012100,'2021-05-10','14:56:00',' '),(3012150,'2022-01-11','09:05:00',' '),(3012150,'2022-01-24','08:44:00',' '),(3012200,'2021-03-11','18:34:00','LECTURA '),(3012250,'2021-03-11','18:09:00','lectura '),(3012250,'2023-03-02','15:59:00',' '),(3012350,'2023-02-01','16:33:00',' '),(3012350,'2023-03-02','16:00:00',' '),(3012500,'2021-10-14','11:12:00',' '),(3012600,'2021-03-11','17:55:00','tapado'),(3012650,'2021-03-11','17:55:00','tapado '),(3012700,'2023-02-01','14:58:00',' '),(3012700,'2023-03-02','17:36:00',' '),(3012700,'2023-04-13','14:26:00',' '),(3012780,'2021-03-11','18:10:00','lectura '),(3012780,'2021-04-13','15:01:00',' '),(3012780,'2022-11-03','11:16:00',' '),(3012820,'2022-12-28','15:23:00',' '),(3012860,'2021-05-10','14:56:00',' '),(3012900,'2021-12-13','16:55:00',' '),(3012950,'2021-04-13','15:30:00',' '),(3012950,'2021-05-10','14:57:00',' '),(3013000,'2022-11-03','11:18:00',' '),(3013000,'2023-02-01','16:34:00',' '),(3013050,'2021-03-11','17:58:00','lectura '),(3013050,'2021-04-13','15:02:00',' '),(3013050,'2021-05-10','14:57:00',' '),(3013100,'2021-03-11','18:10:00','lectua '),(3013100,'2021-10-14','11:12:00',' '),(3013200,'2021-04-27','17:34:00',' '),(3013250,'2021-03-11','18:10:00','lectura '),(3013250,'2021-11-10','16:47:00',' '),(3013350,'2021-10-14','11:13:00',' '),(3013430,'2022-12-29','11:04:00',' '),(3013449,'2022-04-07','16:43:00',' '),(3013449,'2022-09-02','14:36:00',' '),(3013451,'2021-03-11','18:11:00','lecura '),(3013451,'2021-03-11','18:26:00','FACT '),(3013451,'2022-04-07','12:00:00',' '),(3013451,'2022-04-07','16:44:00',' '),(3013451,'2022-07-07','14:48:00',' '),(3013451,'2022-10-05','09:56:00',' '),(3013500,'2021-04-13','15:04:00',' '),(3013500,'2021-05-10','14:58:00',' '),(3013500,'2022-11-03','11:19:00',' '),(3013600,'2022-06-07','10:45:00',' '),(3013600,'2022-11-03','11:21:00',' '),(3013750,'2022-12-29','11:05:00',' '),(3013750,'2023-02-01','16:34:00',' '),(3013750,'2023-04-13','14:27:00',' '),(3013800,'2022-12-29','11:05:00',' '),(3013800,'2023-02-01','16:35:00',' '),(3013855,'2021-02-09','19:16:00',' parado'),(3013855,'2021-03-11','17:58:00','lectura'),(3013855,'2021-04-13','15:31:00',' '),(3013855,'2022-01-11','09:05:00',' '),(3013855,'2022-10-05','09:53:00',' '),(3013855,'2022-12-29','11:05:00',' '),(3013900,'2021-03-11','18:12:00','lectura'),(3013900,'2021-10-14','11:13:00',' '),(3013950,'2021-03-16','17:29:00',' NO SE TOMO LECTURA'),(3013950,'2022-12-28','16:00:00',' '),(3014001,'2021-03-11','18:13:00','lectura '),(3014157,'2021-04-13','15:05:00',' '),(3014165,'2022-04-07','16:44:00',' '),(3014165,'2023-03-02','16:01:00',' '),(3014167,'2021-10-14','11:14:00',' '),(3014175,'2022-11-03','11:22:00',' '),(3014200,'2021-05-10','14:59:00',' '),(3014200,'2023-03-02','16:01:00',' '),(3014250,'2022-11-03','11:23:00',' '),(3014250,'2023-03-02','16:02:00',' '),(3014300,'2021-05-10','14:59:00',' '),(3014300,'2022-06-07','10:46:00',' '),(3014300,'2022-12-28','16:02:00',' '),(3014300,'2023-02-01','16:35:00',' '),(3014360,'2021-05-10','15:00:00',' '),(3014400,'2021-04-13','15:05:00',' '),(3014450,'2021-03-11','18:13:00','lectura '),(3014450,'2021-04-13','15:06:00',' '),(3014450,'2021-05-10','15:00:00',' '),(3014550,'2022-04-07','16:45:00',' '),(3014555,'2021-03-11','18:34:00','LECTURA'),(3014640,'2021-03-11','17:53:00','parado '),(3014640,'2021-03-11','18:22:00','PAARADO'),(3014640,'2021-04-13','15:32:00',' '),(3014640,'2021-05-10','15:03:00',' '),(3014650,'2021-03-11','18:13:00',' lectura'),(3014750,'2021-03-11','18:15:00','lectura '),(3014750,'2021-04-13','15:11:00',' '),(3014750,'2021-05-10','15:03:00',' '),(3014850,'2021-04-13','15:12:00',' '),(3014900,'2021-03-11','18:34:00','LECTURA'),(3014950,'2021-04-13','15:33:00',' '),(3014950,'2021-05-10','15:04:00',' '),(3014980,'2022-01-11','09:06:00',' '),(3015000,'2023-02-01','14:59:00',' '),(3015050,'2021-03-11','18:35:00','LECTURA '),(3015100,'2021-03-11','18:36:00','LECTY '),(3015150,'2021-03-11','18:36:00','LECT '),(3015300,'2021-03-11','18:37:00','LECTURA '),(3015350,'2021-03-11','18:15:00','lectura '),(3015504,'2021-03-11','18:15:00','lectura '),(3015550,'2022-12-28','16:05:00',' '),(3015600,'2021-04-13','15:33:00',' '),(3015600,'2021-05-10','15:05:00',' '),(3015600,'2023-03-02','16:03:00',' '),(3015650,'2021-05-10','15:05:00',' '),(3015650,'2022-08-18','08:52:00',' '),(3015700,'2022-12-29','11:05:00',' '),(3015700,'2023-02-01','16:35:00',' '),(3015750,'2022-11-03','11:24:00',' '),(3015800,'2021-05-10','15:06:00',' '),(3015800,'2021-11-10','16:48:00',' '),(3015800,'2022-04-07','16:45:00',' '),(3015960,'2021-05-10','15:07:00',' '),(3015960,'2022-09-02','09:39:00',' '),(3015960,'2022-10-05','11:04:00',' '),(3015960,'2023-02-01','15:01:00',' '),(3015960,'2023-03-02','16:04:00',' '),(3015960,'2023-04-13','14:28:00',' '),(3016000,'2021-04-13','15:34:00',' '),(3016000,'2023-04-13','14:29:00',' '),(3016200,'2021-10-14','11:14:00',' '),(3016200,'2021-10-14','11:15:00',' '),(3016300,'2021-05-10','15:07:00',' '),(3016320,'2022-04-07','16:46:00',' '),(3016325,'2021-04-13','15:14:00','  LECTURAS CORREGIDAS POR ERROR EN LA TOMA.'),(3016325,'2022-04-07','16:46:00',' '),(3016330,'2021-03-11','18:37:00',' LECT'),(3016400,'2021-10-14','11:15:00',' '),(3016540,'2023-03-02','16:05:00',' '),(3016550,'2021-10-14','11:16:00',' '),(3016600,'2022-10-05','11:04:00',' '),(3016600,'2022-11-03','11:26:00',' '),(3016600,'2023-03-02','16:05:00',' '),(3016650,'2021-10-14','11:16:00',' '),(3016650,'2023-03-02','16:06:00',' '),(3016750,'2021-03-11','18:15:00','lectura '),(3016750,'2021-05-10','15:08:00',' '),(3016800,'2022-08-08','14:24:00',' '),(3017050,'2023-04-13','10:38:00',' '),(3017100,'2021-03-11','17:56:00','tapado'),(3017150,'2021-03-11','18:37:00','LECT '),(3017160,'2022-11-03','11:25:00',' '),(3017160,'2023-03-02','17:37:00',' '),(3017160,'2023-04-13','10:38:00',' '),(3017180,'2023-03-02','16:07:00',' '),(3017200,'2022-07-07','14:48:00',' '),(3017200,'2022-09-02','09:48:00',' '),(3017200,'2022-09-21','10:34:00',' '),(3017355,'2023-03-02','16:08:00',' '),(3017400,'2022-02-05','07:50:00',' '),(3017500,'2022-12-29','11:06:00',' '),(3017550,'2022-08-08','14:25:00',' '),(3017550,'2022-09-02','14:36:00',' '),(3017560,'2023-03-02','16:09:00',' '),(3017600,'2022-12-28','16:14:00',' '),(3017600,'2023-02-01','15:02:00',' '),(3017600,'2023-03-02','16:09:00',' '),(3017601,'2021-03-11','18:38:00','LECTU '),(3017602,'2021-03-11','18:38:00',' LECT'),(3017603,'2022-04-07','14:11:00',' '),(3017605,'2022-11-03','11:27:00',' '),(3017605,'2023-03-02','16:10:00',' '),(3017606,'2023-03-02','16:11:00',' '),(3017607,'2023-03-02','16:11:00',' '),(3017608,'2022-12-01','11:49:00',' '),(3017609,'2021-03-11','18:38:00','LECT '),(3017610,'2021-05-10','15:09:00',' '),(3017611,'2021-04-13','15:35:00',' '),(3017611,'2021-05-10','15:09:00',' '),(3017612,'2023-03-02','16:12:00',' '),(3017614,'2022-04-07','16:46:00',' '),(3017617,'2021-03-11','18:16:00','lectura '),(3017618,'2022-08-08','14:26:00',' '),(3017618,'2022-09-02','14:37:00',' '),(3017619,'2021-11-10','15:58:00',' '),(3017619,'2021-11-10','16:48:00',' '),(3017620,'2023-03-02','16:13:00',' '),(3017621,'2021-04-13','15:15:00',' '),(3017621,'2021-10-14','11:17:00',' '),(3017621,'2023-02-01','15:03:00',' '),(3017621,'2023-02-01','15:04:00',' '),(3017622,'2022-01-11','09:06:00',' '),(3017622,'2022-02-04','17:12:00',' '),(3017622,'2022-08-08','09:40:00',' '),(3017622,'2022-09-02','14:37:00',' '),(3017622,'2023-03-02','16:13:00',' '),(3017623,'2022-01-11','09:07:00',' '),(3017623,'2022-02-04','17:13:00',' '),(3017623,'2022-09-02','14:38:00',' '),(3017625,'2022-10-05','11:04:00',' '),(3017628,'2021-03-11','18:17:00','lectura '),(3017628,'2022-12-01','11:47:00',' '),(3017628,'2022-12-28','16:18:00',' '),(3017628,'2022-12-28','16:20:00',' '),(3017629,'2022-11-03','11:28:00',' '),(3017630,'2021-03-11','18:38:00','LECT '),(3017632,'2022-02-04','17:14:00',' '),(3017632,'2022-08-08','09:42:00',' '),(3017632,'2022-08-08','14:26:00',' '),(3017634,'2021-03-11','18:30:00','SYD '),(3017634,'2021-12-13','16:55:00',' '),(3017634,'2022-08-08','09:43:00',' '),(3017634,'2022-11-03','11:28:00',' '),(3017634,'2023-04-13','10:44:00',' '),(3017637,'2022-12-28','16:22:00',' '),(3017637,'2023-03-02','16:14:00',' '),(3017638,'2022-08-08','09:45:00',' '),(3017639,'2023-03-02','16:15:00',' '),(3017640,'2023-03-02','16:15:00',' '),(3017641,'2021-03-11','18:17:00','lectura '),(3017641,'2021-04-13','15:16:00',' '),(3017641,'2023-03-02','16:16:00',' '),(3017643,'2021-05-10','15:09:00',' '),(3017643,'2022-12-29','11:06:00',' '),(3017644,'2023-03-02','16:17:00',' '),(3017645,'2023-04-13','10:45:00',' '),(3017645,'2023-04-13','10:46:00',' '),(3017646,'2021-05-10','15:10:00',' '),(3017650,'2022-12-29','11:06:00',' '),(3017700,'2022-05-03','14:46:00',' '),(3017700,'2022-06-07','09:50:00',' '),(3017740,'2023-02-01','15:28:00',' '),(3017745,'2022-10-05','11:05:00',' '),(3017745,'2022-12-29','11:07:00',' '),(3017745,'2023-03-02','16:18:00',' '),(3017760,'2021-03-11','18:17:00','lectura '),(3017760,'2022-06-07','09:51:00',' '),(3017760,'2022-08-08','09:49:00',' '),(3017790,'2021-04-13','15:16:00',' '),(3017790,'2021-12-13','16:56:00',' '),(3017790,'2023-03-02','16:18:00',' '),(3017790,'2023-04-13','14:29:00',' '),(3017800,'2021-04-13','15:17:00',' '),(3017800,'2023-03-02','16:19:00',' '),(3017855,'2022-11-03','11:29:00',' '),(3017860,'2022-02-05','07:51:00',' '),(3017870,'2023-03-02','16:19:00',' '),(3018050,'2021-10-14','11:19:00',' '),(3018050,'2021-12-13','16:56:00',' '),(4001481,'2023-03-10','16:22:00',' '),(10004541,'2021-02-08','11:09:00',' '),(10004541,'2021-09-07','08:16:00',' '),(10004541,'2022-03-03','14:43:00',' '),(10004541,'2022-05-23','08:56:00',' '),(10004541,'2022-11-02','16:12:00',' '),(10004541,'2022-11-29','11:07:00',' '),(10007301,'2021-02-08','11:09:00',' '),(10007301,'2021-07-06','09:58:00',' '),(10007301,'2021-09-07','08:17:00',' '),(10007301,'2021-11-05','08:46:00',' '),(10007301,'2022-01-18','10:35:00',' '),(10007301,'2022-02-04','14:10:00',' '),(10007301,'2022-05-03','14:18:00',' '),(10007301,'2022-06-02','16:34:00',' '),(10007301,'2022-08-04','16:10:00',' '),(10084002,'2021-02-09','18:44:00',' lect'),(10084002,'2021-04-15','10:40:00',' '),(10098501,'2021-02-08','11:11:00',' '),(10204810,'2021-11-05','09:47:00',' '),(10204810,'2022-01-28','15:11:00',' '),(10204821,'2021-11-05','09:48:00',' '),(10208245,'2021-02-08','11:12:00',' '),(10209145,'2021-10-07','16:01:00',' ACTUALIZACION DE DATOS'),(10209145,'2022-01-05','10:39:00',' '),(10209177,'2023-01-30','18:05:00',' '),(10209177,'2023-03-01','15:59:00',' '),(10209177,'2023-03-02','16:13:00',' '),(10209177,'2023-04-03','11:05:00',' '),(10209177,'2023-04-03','11:06:00',' '),(10209178,'2021-05-05','16:12:00',' '),(10209178,'2023-03-01','15:58:00',' '),(10209178,'2023-04-03','11:04:00',' '),(10209178,'2023-04-11','09:00:00',' '),(10209179,'2022-04-08','09:44:00',' '),(10209179,'2022-05-03','14:33:00',' '),(10209179,'2022-07-07','14:45:00',' '),(10209212,'2023-04-03','11:03:00',' '),(10209213,'2023-04-03','11:02:00',' '),(10209218,'2021-06-04','11:43:00',' '),(10209218,'2022-02-04','15:18:00',' '),(10209219,'2021-06-04','11:44:00',' '),(10209219,'2022-01-05','10:41:00',' '),(10209219,'2022-01-28','15:46:00',' '),(10209219,'2022-10-04','14:39:00',' '),(10209219,'2022-11-02','16:36:00',' '),(10209221,'2021-05-05','16:11:00',' CORRECCION DE LECTURAS PPOR ERROR'),(10209223,'2022-12-29','17:27:00',' '),(10209223,'2023-01-30','18:04:00',' '),(10209224,'2022-02-04','15:16:00',' '),(10209251,'2022-05-03','14:33:00',' '),(10209253,'2022-04-08','09:44:00',' '),(10209253,'2022-09-01','15:48:00',' '),(10209253,'2022-10-04','14:40:00',' '),(10209253,'2022-11-30','12:05:00',' '),(10209253,'2022-12-29','17:28:00',' '),(10209253,'2023-03-02','16:23:00',' '),(10209253,'2023-04-11','09:02:00',' '),(10209253,'2023-04-11','09:04:00',' '),(10209255,'2023-04-11','09:03:00',' '),(10209258,'2021-04-06','17:55:00',' '),(10209258,'2021-12-10','14:45:00',' '),(11455001,'2021-04-06','17:55:00',' '),(11455001,'2021-05-27','14:20:00',' '),(11455001,'2022-01-05','10:20:00',' '),(11455001,'2022-08-04','16:20:00',' '),(11455001,'2022-09-01','15:40:00',' '),(11735001,'2021-02-08','11:13:00',' '),(12048101,'2022-01-28','15:06:00',' '),(12048101,'2022-03-03','15:04:00',' '),(12084515,'2021-04-06','17:57:00',' '),(12084515,'2022-01-05','10:36:00',' '),(12091301,'2021-06-04','11:42:00',' '),(12091301,'2021-06-08','08:56:00',' '),(12091301,'2022-01-05','10:40:00',' '),(12092110,'2022-05-03','14:32:00',' '),(12092113,'2021-04-06','17:56:00',' '),(12092115,'2021-04-06','17:58:00',' '),(12092115,'2022-01-05','11:09:00',' '),(12092115,'2022-01-28','16:05:00',' '),(12092115,'2023-03-02','16:14:00',' '),(12092115,'2023-04-11','09:01:00',' '),(12097421,'2021-02-08','11:16:00',' '),(12097421,'2021-03-05','11:56:00',' '),(12097421,'2021-05-05','16:13:00',' '),(12097421,'2021-07-21','10:37:00',' '),(12097422,'2021-02-08','11:17:00',' '),(12097422,'2022-02-04','15:17:00',' '),(12097422,'2022-02-04','15:18:00',' '),(12097422,'2022-03-03','15:05:00',' '),(12097422,'2022-03-03','15:06:00',' '),(12097422,'2022-04-08','09:43:00',' '),(12097422,'2022-05-03','14:32:00',' '),(12097422,'2022-06-02','16:49:00',' '),(12097422,'2022-08-04','16:24:00',' '),(12097422,'2023-03-01','15:50:00',' '),(12097422,'2023-04-03','11:00:00',' '),(20974211,'2022-09-01','15:48:00',' '),(20974211,'2023-04-03','10:54:00',' '),(30023051,'2021-03-11','17:56:00','sm '),(30176341,'2021-02-08','11:12:00',' '),(30176341,'2021-03-11','18:18:00','lecura '),(30176421,'2021-10-14','11:17:00',' '),(30176421,'2022-06-07','09:48:00',' '),(30176421,'2022-09-02','09:56:00',' '),(30176431,'2022-10-05','10:14:00',' '),(30176431,'2023-02-01','15:27:00',' ');

--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2025-10-06',75,0,14262,75,60000.00,1,'1082251931','10:55:00'),(1,'2025-10-06',6872,0,14263,6872,15000.00,1,'1082251931','10:59:00'),(1,'2025-10-06',315,0,14264,315,210000.00,1,'1082251931','10:59:00'),(1,'2025-10-06',250,0,14265,250,52400.00,1,'1082251931','10:59:00'),(1,'2025-10-06',50510,0,14266,50510,20000.00,1,'1082251931','11:42:00'),(1,'2025-10-06',3195,0,14267,3195,20000.00,1,'1082251931','11:44:00'),(1,'2025-10-06',3160,0,14268,3160,23000.00,1,'1082251931','11:44:00'),(1,'2025-10-06',2240,0,14269,2240,26000.00,1,'1082251931','11:44:00'),(1,'2025-10-07',3440,0,14270,3440,15500.00,1,'1082251931','02:55:00'),(1,'2025-10-07',3165,0,14271,3165,230000.00,1,'1082251931','02:56:00'),(1,'2025-10-07',5175,0,14272,5175,100000.00,1,'1082251931','02:57:00'),(1,'2025-10-07',5240,0,14273,5240,100000.00,1,'1082251931','02:59:00'),(1,'2025-10-07',5165,0,14274,5165,50000.00,1,'1082251931','03:01:00'),(1,'2025-10-07',5055,0,14275,5055,12000.00,1,'1082251931','03:02:00'),(1,'2025-10-07',5500,0,14276,5500,20000.00,1,'1082251931','03:02:00'),(1,'2025-10-07',5715,0,14277,5715,20000.00,1,'1082251931','03:03:00'),(1,'2025-10-07',5220,0,14278,5220,20000.00,1,'1082251931','03:04:00'),(1,'2025-10-07',5505,0,14279,5505,10000.00,1,'1082251931','03:04:00'),(1,'2025-10-09',5020,0,14280,5020,50000.00,1,'1082251931','03:05:00'),(1,'2025-10-09',5935,0,14281,5935,20000.00,1,'1082251931','03:05:00'),(1,'2025-10-09',5800,0,14282,5800,11700.00,1,'1082251931','03:05:00'),(1,'2025-10-09',5390,0,14283,5390,20300.00,1,'1082251931','03:05:00'),(1,'2025-10-09',5780,0,14284,5780,50000.00,1,'1082251931','03:06:00'),(1,'2025-10-09',5210,0,14285,5210,50000.00,1,'1082251931','03:06:00'),(1,'2025-10-09',5855,0,14286,5855,20000.00,1,'1082251931','03:06:00'),(1,'2025-10-09',6653,0,14287,6653,47100.00,1,'1082251931','04:16:00'),(1,'2025-10-09',2870,0,14288,2870,10700.00,1,'1082251931','04:20:00'),(1,'2025-10-09',2865,0,14289,2865,13000.00,1,'1082251931','04:21:00'),(1,'2025-10-09',2685,0,14290,2685,22000.00,1,'1082251931','04:23:00'),(1,'2025-10-09',2970,0,14291,2970,9800.00,1,'1082251931','04:23:00'),(1,'2025-10-09',1970,0,14292,1970,50000.00,1,'1082251931','04:26:00'),(1,'2025-10-09',1985,0,14293,1985,26200.00,1,'1082251931','04:26:00'),(1,'2025-10-09',1430,0,14294,1430,87500.00,1,'1082251931','04:26:00'),(1,'2025-10-09',1425,0,14295,1425,12800.00,1,'1082251931','04:27:00'),(1,'2025-10-09',1415,0,14296,1415,13400.00,1,'1082251931','04:27:00'),(1,'2025-10-09',1400,0,14297,1400,26800.00,1,'1082251931','04:27:00'),(1,'2025-10-09',1410,0,14298,1410,42700.00,1,'1082251931','04:28:00'),(1,'2025-10-09',720,0,14299,720,19300.00,1,'1082251931','04:28:00'),(1,'2025-10-09',885,0,14300,885,18600.00,1,'1082251931','04:28:00'),(1,'2025-10-09',260,0,14301,260,25000.00,1,'1082251931','04:53:00'),(1,'2025-10-09',6760,0,14302,6760,40000.00,1,'1082251931','04:54:00'),(1,'2025-10-09',6647,0,14303,6647,50000.00,1,'1082251931','04:55:00'),(1,'2025-10-09',6290,0,14304,6290,20000.00,1,'1082251931','04:57:00'),(1,'2025-10-09',255,0,14305,255,11700.00,1,'1082251931','04:58:00'),(1,'2025-10-09',1230,0,14306,1230,11300.00,1,'1082251931','04:58:00'),(1,'2025-10-09',310,0,14307,310,25000.00,1,'1082251931','04:59:00'),(1,'2025-10-09',3670,0,14308,3670,20000.00,1,'1082251931','10:47:00'),(1,'2025-10-09',4335,0,14309,4335,20000.00,1,'1082251931','10:48:00'),(1,'2025-10-09',4355,0,14310,4355,30000.00,1,'1082251931','10:48:00'),(1,'2025-10-09',4495,0,14311,4495,50000.00,1,'1082251931','10:49:00'),(1,'2025-10-09',4450,0,14312,4450,70000.00,1,'1082251931','10:49:00'),(1,'2025-10-09',4385,0,14313,4385,50000.00,1,'1082251931','10:49:00'),(1,'2025-10-09',4590,0,14314,4590,30000.00,1,'1082251931','10:49:00'),(1,'2025-10-09',4540,0,14315,4540,50000.00,1,'1082251931','10:49:00'),(1,'2025-10-09',4775,0,14316,4775,15000.00,1,'1082251931','10:50:00'),(1,'2025-10-09',4830,0,14317,4830,50000.00,1,'1082251931','10:50:00'),(1,'2025-10-09',4825,0,14318,4825,50000.00,1,'1082251931','10:50:00'),(1,'2025-10-09',4795,0,14319,4795,15000.00,1,'1082251931','10:50:00'),(1,'2025-10-09',4960,0,14320,4960,10000.00,1,'1082251931','10:50:00'),(1,'2025-10-09',4905,0,14321,4905,100000.00,1,'1082251931','10:55:00'),(1,'2025-10-09',4875,0,14322,4875,75000.00,1,'1082251931','10:56:00'),(1,'2025-10-09',4660,0,14323,4660,80000.00,1,'1082251931','10:56:00'),(1,'2025-10-09',4185,0,14324,4185,20300.00,1,'1082251931','10:57:00'),(1,'2025-10-09',4235,0,14325,4235,20000.00,1,'1082251931','10:57:00'),(1,'2025-10-09',4490,0,14326,4490,60000.00,1,'1082251931','10:58:00'),(1,'2025-10-09',4935,0,14327,4935,15000.00,1,'1082251931','10:58:00'),(1,'2025-10-09',4425,0,14328,4425,50000.00,1,'1082251931','10:58:00'),(1,'2025-10-09',4320,0,14329,4320,100000.00,1,'1082251931','11:00:00'),(1,'2025-10-09',4365,0,14330,4365,20000.00,1,'1082251931','11:00:00'),(1,'2025-10-09',4755,0,14331,4755,25000.00,1,'1082251931','11:00:00'),(1,'2025-10-09',4575,0,14332,4575,15000.00,1,'1082251931','11:01:00'),(1,'2025-10-09',4990,0,14333,4990,15000.00,1,'1082251931','11:02:00'),(1,'2025-10-09',4525,0,14334,4525,15000.00,1,'1082251931','11:03:00'),(1,'2025-10-09',4390,0,14335,4390,15000.00,1,'1082251931','11:04:00'),(1,'2025-10-09',4465,0,14336,4465,50000.00,1,'1082251931','11:04:00'),(1,'2025-10-09',2755,0,14337,2755,15000.00,1,'1082251931','11:07:00'),(1,'2025-10-09',2615,0,14338,2615,22000.00,1,'1082251931','11:08:00'),(1,'2025-10-09',2325,0,14339,2325,20000.00,1,'1082251931','11:08:00'),(1,'2025-10-09',2905,0,14340,2905,20000.00,1,'1082251931','11:09:00'),(1,'2025-10-09',2640,0,14341,2640,20000.00,1,'1082251931','11:09:00'),(2,'2025-10-10',50488,0,14342,50488,127800.00,1,'1082251931','03:59:00'),(2,'2025-10-10',3990,0,14343,3990,52400.00,1,'1082251931','10:26:00'),(1,'2025-10-14',2990,0,14344,2990,17000.00,1,'1082251931','10:32:00'),(1,'2025-10-14',3315,0,14345,3315,140000.00,1,'1082251931','10:32:00'),(1,'2025-10-14',3360,0,14346,3360,70000.00,1,'1082251931','10:37:00'),(1,'2025-10-14',2330,0,14347,2330,35000.00,1,'1082251931','10:38:00'),(1,'2025-10-14',2335,0,14348,2335,20300.00,1,'1082251931','10:39:00'),(1,'2025-10-14',2505,0,14349,2505,22000.00,1,'1082251931','10:39:00'),(1,'2025-10-14',2345,0,14350,2345,10000.00,1,'1082251931','10:41:00'),(1,'2025-10-14',2350,0,14351,2350,20000.00,1,'1082251931','10:42:00'),(1,'2025-10-14',3370,0,14352,3370,58000.00,1,'1082251931','10:43:00'),(1,'2025-10-14',4780,0,14353,4780,20000.00,1,'1082251931','10:47:00'),(1,'2025-10-14',4105,0,14354,4105,20000.00,1,'1082251931','10:47:00'),(1,'2025-10-14',4740,0,14355,4740,80000.00,1,'1082251931','10:47:00'),(1,'2025-10-14',3995,0,14356,3995,35000.00,1,'1082251931','10:47:00'),(1,'2025-10-14',4075,0,14357,4075,10000.00,1,'1082251931','10:48:00'),(1,'2025-10-14',4260,0,14358,4260,20000.00,1,'1082251931','10:49:00'),(1,'2025-10-14',3835,0,14359,3835,27700.00,1,'1082251931','10:50:00'),(1,'2025-10-14',3785,0,14360,3785,30000.00,1,'1082251931','10:51:00'),(1,'2025-10-14',3745,0,14361,3745,14800.00,1,'1082251931','10:53:00'),(1,'2025-10-14',3680,0,14362,3680,20300.00,1,'1082251931','10:53:00'),(1,'2025-10-14',4405,0,14363,4405,100000.00,1,'1082251931','10:53:00'),(1,'2025-10-14',4880,0,14364,4880,20000.00,1,'1082251931','10:54:00'),(1,'2025-10-14',4550,0,14365,4550,40000.00,1,'1082251931','10:54:00'),(1,'2025-10-14',5255,0,14366,5255,12800.00,1,'1082251931','10:57:00'),(1,'2025-10-14',5425,0,14367,5425,50000.00,1,'1082251931','10:57:00'),(1,'2025-10-14',5170,0,14368,5170,30000.00,1,'1082251931','10:58:00'),(1,'2025-10-14',5150,0,14369,5150,72000.00,1,'1082251931','10:58:00'),(1,'2025-10-14',5225,0,14370,5225,43000.00,1,'1082251931','10:58:00'),(1,'2025-10-14',5490,0,14371,5490,20000.00,1,'1082251931','11:00:00'),(1,'2025-10-14',5895,0,14372,5895,20000.00,1,'1082251931','11:01:00'),(1,'2025-10-14',5900,0,14373,5900,13400.00,1,'1082251931','11:02:00'),(1,'2025-10-14',5595,0,14374,5595,11000.00,1,'1082251931','11:02:00'),(1,'2025-10-14',5205,0,14375,5205,13400.00,1,'1082251931','11:02:00'),(1,'2025-10-14',5455,0,14376,5455,15000.00,1,'1082251931','11:04:00'),(1,'2025-10-14',5100,0,14377,5100,40000.00,1,'1082251931','11:04:00'),(1,'2025-10-14',5480,0,14378,5480,20000.00,1,'1082251931','11:05:00'),(1,'2025-10-14',5675,0,14379,5675,20000.00,1,'1082251931','11:06:00'),(1,'2025-10-14',6015,0,14380,6015,80000.00,1,'1082251931','11:06:00'),(1,'2025-10-14',5680,0,14381,5680,40000.00,1,'1082251931','11:08:00'),(1,'2025-10-14',5120,0,14382,5120,20000.00,1,'1082251931','11:08:00'),(1,'2025-10-14',5975,0,14383,5975,63000.00,1,'1082251931','11:09:00'),(1,'2025-10-14',6005,0,14384,6005,30000.00,1,'1082251931','11:14:00'),(1,'2025-10-14',5565,0,14385,5565,22000.00,1,'1082251931','11:14:00'),(1,'2025-10-14',6580,0,14386,6580,30000.00,1,'1082251931','11:15:00'),(1,'2025-10-14',6037,0,14387,6037,20000.00,1,'1082251931','11:16:00'),(1,'2025-10-14',6050,0,14388,6050,40000.00,1,'1082251931','11:16:00'),(1,'2025-10-14',6335,0,14389,6335,40000.00,1,'1082251931','11:16:00'),(1,'2025-10-16',1370,0,14390,1370,15000.00,1,'1082251931','11:23:00'),(1,'2025-10-16',765,0,14391,765,20000.00,1,'1082251931','11:24:00'),(1,'2025-10-16',1265,0,14392,1265,20300.00,1,'1082251931','11:24:00'),(1,'2025-10-16',1305,0,14393,1305,20300.00,1,'1082251931','11:24:00'),(1,'2025-10-16',850,0,14394,850,30000.00,1,'1082251931','11:24:00'),(1,'2025-10-16',860,0,14395,860,30700.00,1,'1082251931','11:24:00'),(1,'2025-10-16',780,0,14396,780,30000.00,1,'1082251931','11:25:00'),(1,'2025-10-16',1625,0,14397,1625,20300.00,1,'1082251931','11:25:00'),(1,'2025-10-16',865,0,14398,865,28700.00,1,'1082251931','11:25:00'),(1,'2025-10-16',2050,0,14399,2050,20300.00,1,'1082251931','11:25:00'),(1,'2025-10-16',2060,0,14400,2060,20300.00,1,'1082251931','11:25:00'),(1,'2025-10-16',830,0,14401,830,11700.00,1,'1082251931','11:26:00'),(1,'2025-10-16',3345,0,14402,3345,24000.00,1,'1082251931','11:27:00'),(1,'2025-10-16',2435,0,14403,2435,60000.00,1,'1082251931','11:28:00'),(1,'2025-10-16',2625,0,14404,2625,18000.00,1,'1082251931','11:28:00'),(1,'2025-10-16',2385,0,14405,2385,20000.00,1,'1082251931','11:29:00'),(1,'2025-10-16',2045,0,14406,2045,50000.00,1,'1082251931','11:29:00'),(1,'2025-10-16',2510,0,14407,2510,45000.00,1,'1082251931','11:29:00'),(1,'2025-10-16',2555,0,14408,2555,40000.00,1,'1082251931','11:29:00'),(1,'2025-10-16',3285,0,14409,3285,20300.00,1,'1082251931','11:29:00'),(1,'2025-10-16',6230,0,14410,6230,20000.00,1,'1082251931','03:37:00'),(1,'2025-10-16',6870,0,14411,6870,15000.00,1,'1082251931','03:40:00'),(1,'2025-10-16',515,0,14412,515,20000.00,1,'1082251931','03:40:00'),(1,'2025-10-16',335,0,14413,335,41000.00,1,'1082251931','03:41:00'),(1,'2025-10-16',3055,0,14414,3055,36000.00,1,'1082251931','04:48:00'),(1,'2025-10-16',3750,0,14415,3750,30000.00,1,'1082251931','02:49:00'),(1,'2025-10-16',3710,0,14417,3710,50000.00,1,'1082251931','02:53:00'),(1,'2025-10-16',3925,0,14418,3925,20000.00,1,'1082251931','02:54:00'),(1,'2025-10-16',4400,0,14419,4400,15000.00,1,'1082251931','02:54:00'),(1,'2025-10-16',3915,0,14420,3915,30000.00,1,'1082251931','02:57:00'),(1,'2025-10-16',3675,0,14421,3675,10700.00,1,'1082251931','02:58:00'),(1,'2025-10-16',50487,0,14422,50487,30000.00,1,'1082251931','03:00:00'),(1,'2025-10-16',4360,0,14423,4360,15000.00,1,'1082251931','03:00:00'),(1,'2025-10-16',4415,0,14424,4415,15000.00,1,'1082251931','03:04:00'),(1,'2025-10-16',3540,0,14425,3540,20000.00,1,'1082251931','03:05:00'),(1,'2025-10-16',3300,0,14426,3300,29500.00,1,'1082251931','03:05:00'),(1,'2025-10-16',3310,0,14427,3310,10000.00,1,'1082251931','03:08:00'),(1,'2025-10-16',840,0,14428,840,35000.00,1,'1082251931','03:21:00'),(1,'2025-10-16',825,0,14429,825,14500.00,1,'1082251931','03:26:00'),(1,'2025-10-16',810,0,14430,810,20300.00,1,'1082251931','03:26:00'),(1,'2025-10-16',1090,0,14431,1090,50000.00,1,'1082251931','03:26:00'),(1,'2025-10-16',750,0,14432,750,31000.00,1,'1082251931','03:28:00'),(1,'2025-10-16',1335,0,14433,1335,26200.00,1,'1082251931','03:28:00'),(1,'2025-10-17',5970,0,14434,5970,30000.00,1,'1082251931','04:07:00'),(1,'2025-10-17',50467,0,14435,50467,20000.00,1,'1082251931','04:08:00'),(1,'2025-10-17',5290,0,14436,5290,10000.00,1,'1082251931','04:08:00'),(1,'2025-10-17',5295,0,14437,5295,13400.00,1,'1082251931','04:09:00'),(1,'2025-10-17',5075,0,14438,5075,21000.00,1,'1082251931','04:09:00'),(1,'2025-10-17',5680,0,14439,5680,30000.00,1,'1082251931','04:10:00'),(1,'2025-10-17',5965,0,14440,5965,12000.00,1,'1082251931','04:10:00'),(1,'2025-10-17',5510,0,14441,5510,31000.00,1,'1082251931','04:11:00'),(1,'2025-10-17',6010,0,14442,6010,11700.00,1,'1082251931','04:12:00'),(1,'2025-10-17',5070,0,14443,5070,20000.00,1,'1082251931','04:22:00'),(1,'2025-10-17',5530,0,14444,5530,30000.00,1,'1082251931','04:23:00'),(1,'2025-10-17',355,0,14445,355,21400.00,1,'1082251931','04:26:00'),(1,'2025-10-17',540,0,14446,540,15000.00,1,'1082251931','04:26:00'),(1,'2025-10-17',535,0,14447,535,10000.00,1,'1082251931','04:27:00'),(1,'2025-10-17',6760,0,14448,6760,15000.00,1,'1082251931','04:29:00'),(1,'2025-10-17',6290,0,14449,6290,20300.00,1,'1082251931','04:29:00'),(1,'2025-10-17',2935,0,14450,2935,20000.00,1,'1082251931','04:32:00'),(1,'2025-10-17',2860,0,14451,2860,25000.00,1,'1082251931','04:33:00'),(1,'2025-10-17',3340,0,14452,3340,20300.00,1,'1082251931','04:33:00'),(1,'2025-10-17',2475,0,14453,2475,20000.00,1,'1082251931','04:33:00'),(1,'2025-10-17',3615,0,14454,3615,20000.00,1,'1082251931','04:35:00'),(1,'2025-10-20',6510,0,14455,6510,15000.00,1,'1082251931','10:54:00'),(1,'2025-10-20',375,0,14456,375,17000.00,1,'1082251931','10:55:00'),(1,'2025-10-20',410,0,14457,410,15500.00,1,'1082251931','10:56:00'),(1,'2025-10-20',2915,0,14458,2915,54000.00,1,'1082251931','10:56:00'),(1,'2025-10-20',2585,0,14459,2585,26000.00,1,'1082251931','10:58:00'),(1,'2025-10-20',2900,0,14460,2900,20000.00,1,'1082251931','10:58:00'),(1,'2025-10-20',2105,0,14461,2105,55000.00,1,'1082251931','02:44:00'),(1,'2025-10-20',1440,0,14462,1440,50000.00,1,'1082251931','02:45:00'),(1,'2025-10-20',925,0,14463,925,43000.00,1,'1082251931','02:45:00'),(1,'2025-10-20',1700,0,14464,1700,20900.00,1,'1082251931','02:46:00'),(1,'2025-10-20',560,0,14465,560,13400.00,1,'1082251931','02:54:00'),(1,'2025-10-20',550,0,14466,550,12800.00,1,'1082251931','02:54:00'),(1,'2025-10-20',330,0,14467,330,18200.00,1,'1082251931','02:54:00'),(1,'2025-10-20',395,0,14468,395,15000.00,1,'1082251931','02:55:00'),(1,'2025-10-20',390,0,14469,390,14500.00,1,'1082251931','02:56:00'),(1,'2025-10-20',200,0,14470,200,16600.00,1,'1082251931','02:56:00'),(1,'2025-10-20',6575,0,14471,6575,15000.00,1,'1082251931','02:56:00'),(1,'2025-10-20',380,0,14472,380,17600.00,1,'1082251931','02:56:00'),(1,'2025-10-20',1,0,14473,1,80000.00,1,'1082251931','02:57:00'),(1,'2025-10-20',5600,0,14474,5600,20000.00,1,'1082251931','03:05:00'),(1,'2025-10-20',5030,0,14475,5030,11700.00,1,'1082251931','03:06:00'),(1,'2025-10-20',5865,0,14476,5865,18000.00,1,'1082251931','03:06:00'),(1,'2025-10-20',5435,0,14477,5435,40000.00,1,'1082251931','03:07:00'),(1,'2025-10-20',50469,0,14478,50469,20000.00,1,'1082251931','03:07:00'),(1,'2025-10-20',5125,0,14480,5125,21400.00,1,'1082251931','03:12:00'),(1,'2025-10-20',5010,0,14481,5010,20000.00,1,'1082251931','03:12:00'),(1,'2025-10-20',5105,0,14482,5105,20000.00,1,'1082251931','03:13:00'),(1,'2025-10-20',5585,0,14483,5585,20000.00,1,'1082251931','03:15:00'),(1,'2025-10-20',5365,0,14484,5365,50000.00,1,'1082251931','03:16:00'),(1,'2025-10-20',5160,0,14485,5160,50000.00,1,'1082251931','03:16:00'),(1,'2025-10-20',5345,0,14486,5345,40000.00,1,'1082251931','03:16:00'),(1,'2025-10-20',5200,0,14488,5200,50000.00,1,'1082251931','03:18:00'),(1,'2025-10-20',5795,0,14489,5795,36000.00,1,'1082251931','03:18:00'),(1,'2025-10-20',5040,0,14490,5040,50000.00,1,'1082251931','03:19:00'),(1,'2025-10-20',5375,0,14491,5375,20000.00,1,'1082251931','03:20:00'),(1,'2025-10-22',30285,0,14492,30285,15000.00,1,'1082251931','11:21:00'),(1,'2025-10-22',30695,0,14493,30695,15000.00,1,'1082251931','11:32:00'),(1,'2025-10-22',30520,0,14494,30520,15000.00,1,'1082251931','11:34:00'),(1,'2025-10-22',30700,0,14495,30700,15600.00,1,'1082251931','11:39:00'),(1,'2025-10-22',30165,0,14496,30165,15600.00,1,'1082251931','11:39:00'),(1,'2025-10-22',30500,0,14497,30500,15600.00,1,'1082251931','11:40:00'),(1,'2025-10-22',30485,0,14498,30485,15600.00,1,'1082251931','11:42:00'),(1,'2025-10-22',30460,0,14499,30460,30000.00,1,'1082251931','11:42:00'),(1,'2025-10-22',30335,0,14500,30335,40000.00,1,'1082251931','02:31:00'),(1,'2025-10-22',30320,0,14501,30320,30000.00,1,'1082251931','02:45:00'),(1,'2025-10-22',30530,0,14502,30530,50000.00,1,'1082251931','02:47:00'),(1,'2025-10-22',30650,0,14503,30650,15000.00,1,'1082251931','03:05:00'),(1,'2025-10-22',3515,0,14504,3515,20300.00,1,'1082251931','03:35:00'),(1,'2025-10-22',3290,0,14505,3290,40000.00,1,'1082251931','03:36:00'),(1,'2025-10-22',2730,0,14506,2730,20000.00,1,'1082251931','03:39:00'),(1,'2025-10-22',50490,0,14507,50490,42000.00,1,'1082251931','03:40:00'),(1,'2025-10-22',4110,0,14508,4110,14500.00,1,'1082251931','03:41:00'),(1,'2025-10-22',3610,0,14509,3610,40000.00,1,'1082251931','03:41:00'),(1,'2025-10-22',4070,0,14510,4070,12800.00,1,'1082251931','03:41:00'),(1,'2025-10-22',3770,0,14511,3770,58700.00,1,'1082251931','03:43:00'),(1,'2025-10-22',3775,0,14512,3775,11700.00,1,'1082251931','03:43:00'),(1,'2025-10-22',4000,0,14513,4000,20000.00,1,'1082251931','03:43:00'),(1,'2025-10-22',20350,0,14514,20350,10800.00,1,'1082251931','03:49:00'),(1,'2025-10-22',20285,0,14515,20285,20000.00,1,'1082251931','03:50:00'),(1,'2025-10-22',20585,0,14516,20585,16000.00,1,'1082251931','03:51:00'),(1,'2025-10-22',20365,0,14517,20365,30000.00,1,'1082251931','03:51:00'),(1,'2025-10-22',20185,0,14518,20185,10000.00,1,'1082251931','03:52:00'),(1,'2025-10-22',20340,0,14519,20340,9200.00,1,'1082251931','03:53:00'),(1,'2025-10-22',20010,0,14520,20010,10000.00,1,'1082251931','03:54:00'),(1,'2025-10-22',20210,0,14521,20210,10000.00,1,'1082251931','03:55:00'),(1,'2025-10-22',20080,0,14522,20080,9200.00,1,'1082251931','03:58:00'),(1,'2025-10-22',20090,0,14523,20090,15200.00,1,'1082251931','03:58:00'),(1,'2025-10-22',20015,0,14524,20015,10000.00,1,'1082251931','03:59:00'),(1,'2025-10-22',20150,0,14525,20150,10000.00,1,'1082251931','03:59:00'),(1,'2025-10-22',20785,0,14526,20785,20000.00,1,'1082251931','04:01:00'),(1,'2025-10-22',20725,0,14527,20725,10000.00,1,'1082251931','04:02:00'),(1,'2025-10-22',20565,0,14528,20565,10000.00,1,'1082251931','04:02:00'),(1,'2025-10-22',20160,0,14529,20160,10000.00,1,'1082251931','04:03:00'),(1,'2025-10-22',20820,0,14530,20820,9200.00,1,'1082251931','04:03:00'),(1,'2025-10-22',20170,0,14531,20170,11800.00,1,'1082251931','04:03:00'),(1,'2025-10-22',20590,0,14532,20590,16000.00,1,'1082251931','04:03:00'),(1,'2025-10-22',20325,0,14533,20325,12600.00,1,'1082251931','04:05:00'),(1,'2025-10-22',20360,0,14534,20360,16900.00,1,'1082251931','04:06:00'),(1,'2025-10-22',20775,0,14535,20775,10900.00,1,'1082251931','04:06:00'),(1,'2025-10-22',20195,0,14536,20195,18600.00,1,'1082251931','04:06:00'),(1,'2025-10-22',20480,0,14537,20480,14300.00,1,'1082251931','04:07:00'),(1,'2025-10-22',20265,0,14538,20265,10000.00,1,'1082251931','04:07:00'),(1,'2025-10-22',20570,0,14539,20570,10000.00,1,'1082251931','04:07:00'),(1,'2025-10-22',20490,0,14540,20490,10900.00,1,'1082251931','04:09:00'),(1,'2025-10-22',20040,0,14541,20040,9200.00,1,'1082251931','04:09:00'),(1,'2025-10-22',20545,0,14542,20545,10900.00,1,'1082251931','04:09:00'),(1,'2025-10-23',23130,0,14543,23130,20000.00,1,'1007687283','07:41:00'),(1,'2025-10-23',22850,0,14544,22850,20000.00,1,'1007687283','07:49:00'),(1,'2025-10-23',22875,0,14545,22875,20000.00,1,'1007687283','08:06:00'),(1,'2025-10-23',22750,0,14546,22750,20000.00,1,'1007687283','08:10:00'),(1,'2025-10-23',22790,0,14547,22790,20000.00,1,'1007687283','08:15:00'),(1,'2025-10-23',22770,0,14548,22770,20000.00,1,'1007687283','08:18:00'),(1,'2025-10-23',21020,0,14549,21020,30000.00,1,'1007687283','08:21:00'),(1,'2025-10-23',21365,0,14550,21365,30000.00,1,'1007687283','08:24:00'),(1,'2025-10-23',23205,0,14552,23205,20000.00,1,'1007687283','08:29:00'),(1,'2025-10-23',22780,0,14553,22780,20000.00,1,'1082251931','08:31:00'),(1,'2025-10-23',23045,0,14554,23045,40000.00,1,'1007687283','08:34:00'),(1,'2025-10-23',21095,0,14555,21095,30000.00,1,'1082251931','08:37:00'),(1,'2025-10-23',22555,0,14556,22555,30000.00,1,'1082251931','08:38:00'),(1,'2025-10-23',22925,0,14557,22925,26000.00,1,'1082251931','08:38:00'),(1,'2025-10-23',22550,0,14558,22550,26000.00,1,'1082251931','08:38:00'),(1,'2025-10-23',22905,0,14559,22905,25000.00,1,'1082251931','08:39:00'),(1,'2025-10-23',22490,0,14560,22490,20000.00,1,'1082251931','08:46:00'),(1,'2025-10-23',23215,0,14561,23215,20000.00,1,'1082251931','08:47:00'),(1,'2025-10-23',22500,0,14562,22500,20000.00,1,'1082251931','08:48:00'),(1,'2025-10-23',22590,0,14563,22590,20000.00,1,'1082251931','08:49:00'),(1,'2025-10-23',22420,0,14564,22420,20000.00,1,'1082251931','08:50:00'),(1,'2025-10-23',22645,0,14565,22645,20000.00,1,'1082251931','08:51:00'),(1,'2025-10-23',22885,0,14566,22885,20000.00,1,'1082251931','08:52:00'),(1,'2025-10-23',22570,0,14567,22570,15000.00,1,'1082251931','08:53:00'),(1,'2025-10-23',22680,0,14568,22680,14000.00,1,'1082251931','08:53:00'),(1,'2025-10-23',22955,0,14569,22955,14000.00,1,'1082251931','08:54:00'),(1,'2025-10-23',23060,0,14570,23060,14000.00,1,'1082251931','09:00:00'),(1,'2025-10-23',22495,0,14571,22495,12000.00,1,'1082251931','09:01:00'),(1,'2025-10-23',22700,0,14572,22700,1500.00,1,'1082251931','09:03:00'),(1,'2025-10-23',22725,0,14573,22725,15000.00,1,'1082251931','09:04:00'),(1,'2025-10-23',22565,0,14574,22565,15200.00,1,'1082251931','09:05:00'),(1,'2025-10-23',22305,0,14575,22305,12600.00,1,'1082251931','09:05:00'),(1,'2025-10-23',22785,0,14576,22785,13000.00,1,'1082251931','09:05:00'),(1,'2025-10-23',22735,0,14577,22735,13500.00,1,'1082251931','09:06:00'),(1,'2025-10-23',23025,0,14578,23025,10000.00,1,'1082251931','09:07:00'),(1,'2025-10-23',23010,0,14579,23010,10000.00,1,'1082251931','09:08:00'),(1,'2025-10-23',23005,0,14580,23005,10000.00,1,'1082251931','09:19:00'),(1,'2025-10-23',22880,0,14581,22880,10000.00,1,'1082251931','09:20:00'),(1,'2025-10-23',22720,0,14582,22720,10000.00,1,'1082251931','09:21:00'),(1,'2025-10-23',22560,0,14583,22560,10000.00,1,'1082251931','09:22:00'),(1,'2025-10-23',21065,0,14584,21065,98000.00,1,'1082251931','09:28:00'),(1,'2025-10-23',21465,0,14585,21465,50000.00,1,'1082251931','09:31:00'),(1,'2025-10-23',21455,0,14586,21455,35000.00,1,'1082251931','09:37:00'),(1,'2025-10-23',20120,0,14587,20120,50000.00,1,'1082251931','09:38:00'),(1,'2025-10-23',21695,0,14588,21695,15200.00,1,'1082251931','09:40:00'),(1,'2025-10-23',21055,0,14589,21055,50000.00,1,'1082251931','09:40:00'),(1,'2025-10-23',21060,0,14590,21060,20000.00,1,'1082251931','09:42:00'),(1,'2025-10-23',21500,0,14591,21500,30000.00,1,'1082251931','09:49:00'),(1,'2025-10-23',21470,0,14592,21470,30000.00,1,'1082251931','09:49:00'),(1,'2025-10-23',21265,0,14593,21265,18000.00,1,'1082251931','09:50:00'),(1,'2025-10-23',21535,0,14594,21535,15200.00,1,'1082251931','09:50:00'),(1,'2025-10-23',21375,0,14595,21375,10900.00,1,'1082251931','09:50:00'),(1,'2025-10-23',20925,0,14596,20925,40000.00,1,'1082251931','09:50:00'),(1,'2025-10-23',20990,0,14597,20990,20000.00,1,'1082251931','09:53:00'),(1,'2025-10-23',20905,0,14598,20905,10000.00,1,'1082251931','09:53:00'),(1,'2025-10-23',21410,0,14599,21410,16700.00,1,'1082251931','10:08:00'),(1,'2025-10-23',21120,0,14600,21120,30000.00,1,'1082251931','09:53:00'),(1,'2025-10-23',21360,0,14601,21360,80000.00,1,'1082251931','09:54:00'),(1,'2025-10-23',21185,0,14602,21185,80000.00,1,'1082251931','09:58:00'),(1,'2025-10-23',20960,0,14603,20960,100000.00,1,'1082251931','10:02:00'),(1,'2025-10-23',21400,0,14604,21400,20000.00,1,'1082251931','10:04:00'),(1,'2025-10-23',20860,0,14605,20860,50000.00,1,'1082251931','10:05:00'),(1,'2025-10-23',21310,0,14606,21310,51000.00,1,'1082251931','10:07:00'),(1,'2025-10-23',21970,0,14607,21970,30400.00,1,'1082251931','10:29:00'),(1,'2025-10-23',22180,0,14608,22180,60000.00,1,'1082251931','10:30:00'),(1,'2025-10-23',22170,0,14609,22170,50000.00,1,'1082251931','10:33:00'),(1,'2025-10-23',22045,0,14610,22045,12600.00,1,'1082251931','10:42:00'),(1,'2025-10-23',21755,0,14611,21755,11800.00,1,'1082251931','10:42:00'),(1,'2025-10-23',21980,0,14612,21980,15200.00,1,'1082251931','10:42:00'),(1,'2025-10-23',21805,0,14613,21805,18400.00,1,'1082251931','10:43:00'),(1,'2025-10-23',21875,0,14614,21875,10000.00,1,'1082251931','10:44:00'),(1,'2025-10-23',22975,0,14615,22975,12600.00,1,'1082251931','10:46:00'),(1,'2025-10-23',22270,0,14616,22270,30000.00,1,'1082251931','10:46:00'),(1,'2025-10-23',22235,0,14617,22235,14300.00,1,'1082251931','10:47:00'),(1,'2025-10-23',22135,0,14618,22135,50000.00,1,'1082251931','10:47:00'),(1,'2025-10-23',22175,0,14619,22175,40000.00,1,'1082251931','10:49:00'),(1,'2025-10-23',22120,0,14620,22120,12600.00,1,'1082251931','10:55:00'),(1,'2025-10-23',22095,0,14621,22095,15200.00,1,'1082251931','10:55:00'),(1,'2025-10-23',22030,0,14622,22030,9200.00,1,'1082251931','10:56:00'),(1,'2025-10-23',22130,0,14623,22130,100000.00,1,'1082251931','10:56:00'),(1,'2025-10-23',22110,0,14624,22110,30000.00,1,'1082251931','10:57:00'),(1,'2025-10-23',22025,0,14625,22025,11800.00,1,'1082251931','10:58:00'),(1,'2025-10-23',21845,0,14626,21845,12600.00,1,'1082251931','10:58:00'),(1,'2025-10-23',22315,0,14627,22315,10000.00,1,'1082251931','10:59:00'),(1,'2025-10-23',21915,0,14628,21915,13500.00,1,'1082251931','10:59:00'),(1,'2025-10-23',21940,0,14629,21940,63000.00,1,'1082251931','11:00:00'),(1,'2025-10-23',22245,0,14630,22245,30400.00,1,'1082251931','11:00:00'),(1,'2025-10-23',21955,0,14631,21955,14300.00,1,'1082251931','11:00:00'),(1,'2025-10-23',21895,0,14632,21895,7600.00,1,'1082251931','11:00:00'),(1,'2025-10-23',21865,0,14633,21865,10200.00,1,'1082251931','11:01:00'),(1,'2025-10-23',22115,0,14634,22115,15200.00,1,'1082251931','11:02:00'),(1,'2025-10-23',22090,0,14635,22090,45600.00,1,'1082251931','11:03:00'),(1,'2025-10-23',22055,0,14636,22055,20100.00,1,'1082251931','11:03:00'),(1,'2025-10-23',22140,0,14637,22140,14300.00,1,'1082251931','11:03:00'),(1,'2025-10-23',22290,0,14638,22290,28600.00,1,'1082251931','11:03:00'),(1,'2025-10-23',22275,0,14639,22275,27800.00,1,'1082251931','11:04:00'),(1,'2025-10-23',22060,0,14640,22060,20100.00,1,'1082251931','11:24:00'),(1,'2025-10-23',22035,0,14641,22035,23600.00,1,'1082251931','11:24:00'),(1,'2025-10-23',22295,0,14642,22295,17700.00,1,'1082251931','11:24:00'),(1,'2025-10-23',3325,0,14643,3325,53000.00,1,'1082251931','02:38:00'),(1,'2025-10-23',2375,0,14644,2375,40000.00,1,'1082251931','02:38:00'),(1,'2025-10-23',2235,0,14645,2235,20000.00,1,'1082251931','02:41:00'),(1,'2025-10-23',3690,0,14646,3690,15000.00,1,'1082251931','02:44:00'),(1,'2025-10-23',1665,0,14647,1665,10700.00,1,'1082251931','03:14:00'),(1,'2025-10-23',1765,0,14648,1765,39600.00,1,'1082251931','03:16:00'),(1,'2025-10-23',1060,0,14649,1060,50000.00,1,'1082251931','03:16:00'),(1,'2025-10-23',1135,0,14650,1135,42000.00,1,'1082251931','03:17:00'),(1,'2025-10-23',1105,0,14652,1105,19400.00,1,'1082251931','03:30:00'),(1,'2025-10-23',1085,0,14653,1085,20000.00,1,'1082251931','03:30:00'),(1,'2025-10-23',1205,0,14654,1205,14500.00,1,'1082251931','03:30:00'),(1,'2025-10-23',1100,0,14655,1100,18200.00,1,'1082251931','03:30:00'),(1,'2025-10-23',210,0,14656,210,30000.00,1,'1082251931','03:39:00'),(1,'2025-10-23',6530,0,14657,6530,20300.00,1,'1082251931','03:40:00'),(1,'2025-10-23',6886,0,14658,6886,15000.00,1,'1082251931','03:41:00'),(1,'2025-10-27',3225,0,14659,3225,40000.00,1,'1082251931','08:28:00'),(1,'2025-10-27',800,0,14660,800,40000.00,1,'1082251931','08:33:00'),(1,'2025-10-27',4855,0,14661,4855,20000.00,1,'1082251931','08:35:00'),(1,'2025-10-27',5570,0,14662,5570,45700.00,1,'1082251931','08:37:00'),(1,'2025-10-27',5690,0,14663,5690,50000.00,1,'1082251931','08:38:00'),(1,'2025-10-27',5860,0,14664,5860,30000.00,1,'1082251931','08:38:00'),(1,'2025-10-27',50385,0,14665,50385,30000.00,1,'1082251931','08:48:00'),(1,'2025-10-27',50235,0,14666,50235,10000.00,1,'1082251931','08:48:00'),(1,'2025-10-27',50400,0,14667,50400,10000.00,1,'1082251931','08:49:00'),(1,'2025-10-27',50450,0,14668,50450,10000.00,1,'1082251931','08:49:00'),(1,'2025-10-27',50270,0,14669,50270,10000.00,1,'1082251931','08:49:00'),(1,'2025-10-27',50405,0,14670,50405,10000.00,1,'1082251931','08:49:00'),(1,'2025-10-27',50415,0,14671,50415,10000.00,1,'1082251931','08:50:00'),(1,'2025-10-27',50275,0,14672,50275,10000.00,1,'1082251931','08:52:00'),(1,'2025-10-27',50395,0,14673,50395,20000.00,1,'1082251931','09:12:00'),(1,'2025-10-27',50000,0,14674,50000,10000.00,1,'1082251931','09:14:00'),(1,'2025-10-27',50040,0,14675,50040,20000.00,1,'1082251931','09:14:00'),(1,'2025-10-27',50375,0,14676,50375,10000.00,1,'1082251931','09:14:00'),(1,'2025-10-27',50325,0,14677,50325,10000.00,1,'1082251931','09:15:00'),(1,'2025-10-27',50420,0,14678,50420,10000.00,1,'1082251931','09:15:00'),(1,'2025-10-27',50135,0,14679,50135,10000.00,1,'1082251931','09:16:00'),(1,'2025-10-27',50425,0,14680,50425,10000.00,1,'1082251931','09:16:00'),(1,'2025-10-27',50075,0,14681,50075,10000.00,1,'1082251931','09:16:00'),(1,'2025-10-27',50090,0,14682,50090,10000.00,1,'1082251931','09:17:00'),(1,'2025-10-27',50335,0,14683,50335,10000.00,1,'1082251931','09:30:00'),(1,'2025-10-27',4940,0,14684,4940,15000.00,1,'1082251931','09:45:00'),(1,'2025-10-27',3730,0,14685,3730,27700.00,1,'1082251931','09:45:00'),(1,'2025-10-27',3760,0,14686,3760,21400.00,1,'1082251931','09:47:00'),(1,'2025-10-27',3890,0,14687,3890,12800.00,1,'1082251931','09:47:00'),(1,'2025-10-27',4520,0,14688,4520,100000.00,1,'1082251931','09:48:00'),(1,'2025-10-27',4765,0,14689,4765,15000.00,1,'1082251931','09:49:00'),(1,'2025-10-27',4558,0,14690,4558,15000.00,1,'1082251931','09:49:00'),(1,'2025-10-27',4595,0,14691,4595,15000.00,1,'1082251931','09:49:00'),(1,'2025-10-27',4145,0,14692,4145,12800.00,1,'1082251931','09:49:00'),(1,'2025-10-27',4095,0,14693,4095,12800.00,1,'1082251931','09:49:00'),(1,'2025-10-27',3705,0,14694,3705,20000.00,1,'1082251931','09:50:00'),(1,'2025-10-27',2410,0,14695,2410,24000.00,1,'1082251931','09:58:00'),(1,'2025-10-27',2670,0,14696,2670,20300.00,1,'1082251931','09:58:00'),(1,'2025-10-27',2490,0,14697,2490,40000.00,1,'1082251931','09:59:00'),(1,'2025-10-27',1300,0,14698,1300,30000.00,1,'1082251931','10:01:00'),(1,'2025-10-27',1290,0,14699,1290,20000.00,1,'1082251931','10:02:00'),(1,'2025-10-30',1660,0,14700,1660,10000.00,1,'1082251931','03:37:00'),(1,'2025-10-30',1760,0,14701,1760,30000.00,1,'1082251931','03:38:00'),(1,'2025-10-30',1720,0,14702,1720,20300.00,1,'1082251931','03:39:00'),(1,'2025-10-30',770,0,14703,770,21400.00,1,'1082251931','03:39:00'),(1,'2025-10-30',820,0,14704,820,32000.00,1,'1082251931','03:39:00'),(1,'2025-10-30',505,0,14705,505,12800.00,1,'1082251931','03:39:00'),(1,'2025-10-30',1405,0,14706,1405,112200.00,1,'1082251931','03:40:00'),(1,'2025-10-30',40005,0,14707,40005,28000.00,1,'1082251931','11:51:00'),(1,'2025-10-30',40135,0,14708,40135,12000.00,1,'1082251931','11:52:00'),(1,'2025-10-30',40030,0,14709,40030,14000.00,1,'1082251931','11:53:00'),(1,'2025-10-30',40045,0,14710,40045,10000.00,1,'1082251931','11:54:00'),(1,'2025-10-30',40025,0,14711,40025,10000.00,1,'1082251931','11:54:00'),(1,'2025-10-30',40110,0,14712,40110,10000.00,1,'1082251931','11:55:00'),(1,'2025-10-29',20000,0,14713,20000,150000.00,1,'1082251931','02:18:00'),(1,'2025-10-29',20260,0,14714,20260,8300.00,1,'1082251931','02:20:00'),(1,'2025-10-29',20530,0,14715,20530,24400.00,1,'1082251931','02:21:00'),(1,'2025-10-29',20525,0,14716,20525,11800.00,1,'1082251931','02:21:00'),(1,'2025-10-29',20835,0,14717,20835,13500.00,1,'1082251931','02:21:00'),(1,'2025-10-29',20310,0,14718,20310,100000.00,1,'1082251931','02:22:00'),(1,'2025-10-29',20315,0,14719,20315,30000.00,1,'1082251931','02:24:00'),(1,'2025-10-29',20105,0,14720,20105,15200.00,1,'1082251931','02:25:00'),(1,'2025-10-29',20420,0,14721,20420,30000.00,1,'1082251931','02:25:00'),(1,'2025-10-29',20510,0,14722,20510,150000.00,1,'1082251931','02:26:00'),(1,'2025-10-29',20370,0,14723,20370,70000.00,1,'1082251931','02:30:00'),(1,'2025-10-29',22065,0,14724,22065,30400.00,1,'1082251931','02:51:00'),(1,'2025-10-29',21745,0,14725,21745,9200.00,1,'1082251931','02:51:00'),(1,'2025-10-29',22080,0,14726,22080,50000.00,1,'1082251931','03:05:00'),(1,'2025-10-29',22005,0,14727,22005,40000.00,1,'1082251931','03:05:00'),(1,'2025-10-29',21725,0,14728,21725,100000.00,1,'1082251931','03:07:00'),(1,'2025-10-29',21965,0,14729,21965,50000.00,1,'1082251931','03:09:00'),(1,'2025-10-29',22050,0,14731,22050,15200.00,1,'1082251931','03:11:00'),(1,'2025-10-29',21315,0,14732,21315,15000.00,1,'1082251931','03:26:00'),(1,'2025-10-29',21405,0,14733,21405,30000.00,1,'1082251931','03:26:00'),(1,'2025-10-29',21280,0,14734,21280,12000.00,1,'1082251931','03:27:00'),(1,'2025-10-29',21160,0,14735,21160,28000.00,1,'1082251931','03:30:00'),(1,'2025-10-29',21165,0,14736,21165,24000.00,1,'1082251931','03:31:00'),(1,'2025-10-29',20920,0,14737,20920,12600.00,1,'1082251931','03:32:00'),(1,'2025-10-29',21075,0,14738,21075,30000.00,1,'1082251931','03:32:00'),(1,'2025-10-29',20345,0,14739,20345,11000.00,1,'1082251931','03:34:00'),(1,'2025-10-29',21385,0,14740,21385,10000.00,1,'1082251931','03:35:00'),(1,'2025-10-29',21335,0,14741,21335,20000.00,1,'1082251931','03:36:00'),(1,'2025-10-29',21320,0,14742,21320,25000.00,1,'1082251931','03:37:00'),(1,'2025-10-29',20940,0,14743,20940,50000.00,1,'1082251931','03:38:00'),(1,'2025-10-29',20890,0,14744,20890,60000.00,1,'1082251931','03:40:00'),(1,'2025-10-29',21285,0,14745,21285,20000.00,1,'1082251931','03:42:00'),(1,'2025-10-29',21330,0,14746,21330,20000.00,1,'1082251931','03:45:00'),(1,'2025-10-29',21220,0,14747,21220,70000.00,1,'1082251931','03:46:00'),(1,'2025-10-29',21635,0,14748,21635,20000.00,1,'1082251931','03:48:00'),(1,'2025-10-29',21445,0,14749,21445,30400.00,1,'1082251931','03:49:00'),(1,'2025-10-29',21560,0,14750,21560,12000.00,1,'1082251931','03:49:00'),(1,'2025-10-29',20895,0,14751,20895,38000.00,1,'1082251931','03:50:00'),(1,'2025-10-29',21565,0,14752,21565,18000.00,1,'1082251931','03:51:00'),(1,'2025-10-29',20995,0,14753,20995,50000.00,1,'1082251931','03:52:00'),(1,'2025-10-29',20900,0,14754,20900,50000.00,1,'1082251931','03:53:00'),(1,'2025-10-29',21700,0,14755,21700,70000.00,1,'1082251931','03:54:00'),(1,'2025-10-29',22480,0,14756,22480,50000.00,1,'1082251931','04:24:00'),(1,'2025-10-29',22615,0,14757,22615,60000.00,1,'1082251931','04:32:00'),(1,'2025-10-29',22475,0,14758,22475,15000.00,1,'1082251931','04:32:00'),(1,'2025-10-29',22640,0,14759,22640,11000.00,1,'1082251931','04:32:00'),(1,'2025-10-29',22825,0,14760,22825,7000.00,1,'1082251931','04:32:00'),(1,'2025-10-29',22460,0,14761,22460,6800.00,1,'1082251931','04:34:00'),(1,'2025-10-29',22710,0,14762,22710,15000.00,1,'1082251931','04:35:00'),(1,'2025-10-29',22855,0,14763,22855,25000.00,1,'1082251931','04:36:00'),(1,'2025-10-29',22595,0,14764,22595,12000.00,1,'1082251931','04:36:00'),(1,'2025-10-29',23095,0,14765,23095,75900.00,1,'1082251931','04:37:00'),(1,'2025-10-30',320,0,14766,320,28700.00,1,'1082251931','05:09:00'),(1,'2025-10-30',6400,0,14767,6400,22000.00,1,'1082251931','05:10:00'),(1,'2025-10-30',6275,0,14768,6275,20000.00,1,'1082251931','05:11:00'),(1,'2025-10-30',6653,0,14769,6653,29000.00,1,'1082251931','05:11:00'),(1,'2025-10-30',485,0,14770,485,20000.00,1,'1082251931','05:13:00'),(1,'2025-10-30',400,0,14771,400,20300.00,1,'1082251931','05:13:00'),(1,'2025-10-30',2225,0,14772,2225,100000.00,1,'1082251931','05:18:00'),(1,'2025-10-30',2430,0,14773,2430,30000.00,1,'1082251931','05:19:00'),(1,'2025-10-30',2895,0,14774,2895,20000.00,1,'1082251931','05:20:00'),(1,'2025-10-30',3220,0,14775,3220,70000.00,1,'1082251931','05:21:00'),(1,'2025-10-30',3375,0,14776,3375,20000.00,1,'1082251931','05:22:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2025-10-20',1,202505,8,56648,3785.40),(1,'2025-10-20',1,202506,8,56648,3785.40),(1,'2025-10-20',1,202507,8,56648,3785.40),(1,'2025-10-20',1,202508,8,56648,3785.40),(1,'2025-10-20',2,202505,8,56648,1903.20),(1,'2025-10-20',2,202506,8,56648,1903.20),(1,'2025-10-20',2,202507,8,56648,1903.20),(1,'2025-10-20',2,202508,8,56648,1903.20),(1,'2025-10-20',3,202505,8,56648,5006.77),(1,'2025-10-20',3,202506,8,56648,5006.77),(1,'2025-10-20',3,202507,8,56648,5006.77),(1,'2025-10-20',3,202508,8,56648,5006.77),(1,'2025-10-20',4,202507,8,56648,9751.37),(1,'2025-10-20',4,202508,8,56648,5573.43),(1,'2025-10-20',5,202504,8,56648,5141.90),(1,'2025-10-20',5,202505,8,56648,5541.90),(1,'2025-10-20',5,202506,8,56648,5541.90),(1,'2025-10-20',5,202507,8,56648,5541.90),(1,'2025-10-20',50,202504,8,56648,31.53),(1,'2025-10-20',50,202505,8,56648,31.53),(1,'2025-10-20',50,202506,8,56648,31.53),(1,'2025-10-20',50,202507,8,56648,31.53),(1,'2025-10-21',5,202504,1,56149,400.00),(1,'2025-10-30',4,202504,12,1,26.57),(1,'2025-10-30',4,202505,12,1,9931.20),(1,'2025-10-30',4,202506,12,1,9931.20),(1,'2025-10-30',4,202507,12,1,179.83),(35,'2025-10-30',5,202508,11,57157,12.77),(60,'2025-10-30',5,202508,11,57161,12.77),(65,'2025-10-30',50,202410,11,57162,21.47),(75,'2025-10-06',1,202505,8,56649,3785.40),(75,'2025-10-06',1,202506,8,56649,3785.40),(75,'2025-10-06',1,202507,8,56649,3785.40),(75,'2025-10-06',2,202505,8,56649,1903.20),(75,'2025-10-06',2,202506,8,56649,1903.20),(75,'2025-10-06',2,202507,8,56649,1903.20),(75,'2025-10-06',3,202505,8,56649,5006.77),(75,'2025-10-06',3,202506,8,56649,5006.77),(75,'2025-10-06',3,202507,8,56649,1879.87),(75,'2025-10-06',4,202505,8,56649,9931.20),(75,'2025-10-06',4,202506,8,56649,9931.20),(75,'2025-10-06',5,202504,1,55787,45000.47),(75,'2025-10-06',5,202505,8,56649,5541.90),(75,'2025-10-06',5,202506,8,56649,5541.90),(75,'2025-10-06',50,202504,8,56649,31.53),(75,'2025-10-06',50,202505,8,56649,31.53),(75,'2025-10-06',50,202506,8,56649,31.53),(75,'2025-10-30',1,202508,11,57163,3385.87),(75,'2025-10-30',2,202508,11,57163,1903.20),(75,'2025-10-30',3,202507,11,57163,3126.90),(75,'2025-10-30',3,202508,11,57163,5006.77),(75,'2025-10-30',4,202507,11,57163,9931.20),(75,'2025-10-30',4,202508,11,57163,9931.20),(75,'2025-10-30',5,202507,11,57163,5541.90),(75,'2025-10-30',5,202508,11,57163,5541.90),(75,'2025-10-30',50,202507,11,57163,31.53),(75,'2025-10-30',50,202508,11,57163,31.53),(90,'2025-10-30',5,202508,11,57164,12.77),(115,'2025-10-30',5,202508,11,57166,27.47),(120,'2025-10-30',50,202507,11,57167,5.50),(120,'2025-10-30',50,202508,11,57167,7.60),(135,'2025-10-30',5,202508,11,57169,32.77),(145,'2025-10-30',5,202508,11,57170,10.07),(155,'2025-10-30',50,202505,11,57171,23.37),(160,'2025-10-06',1,202308,2,55786,79987.09),(160,'2025-10-06',1,202402,2,55786,120000.00),(165,'2025-10-30',5,202508,11,57173,21.47),(170,'2025-10-30',5,202508,11,57174,12.77),(180,'2025-10-30',50,202507,11,57175,7.24),(180,'2025-10-30',50,202508,11,57175,25.53),(195,'2025-10-30',5,202508,11,57176,42.37),(200,'2025-10-08',1,202507,1,55862,3785.40),(200,'2025-10-08',1,202508,1,55862,3785.40),(200,'2025-10-08',2,202507,1,55862,1903.20),(200,'2025-10-08',2,202508,1,55862,1903.20),(200,'2025-10-08',4,202506,1,55862,1902.37),(200,'2025-10-08',4,202507,1,55862,3015.80),(200,'2025-10-08',4,202508,1,55862,3724.20),(200,'2025-10-08',5,202508,1,55862,2131.50),(200,'2025-10-08',50,202508,1,55862,48.93),(205,'2025-10-30',5,202508,11,57177,3.37),(210,'2025-10-23',1,202508,1,56446,3100.00),(210,'2025-10-23',1,202508,7,56651,685.40),(210,'2025-10-23',2,202508,7,56651,1903.20),(210,'2025-10-23',3,202508,7,56651,5006.77),(210,'2025-10-23',4,202508,7,56651,6207.00),(210,'2025-10-23',5,202508,7,56651,3397.63),(215,'2025-10-30',5,202508,11,57178,10.07),(230,'2025-10-30',5,202508,11,57180,12.77),(235,'2025-10-30',5,202508,11,57181,42.37),(240,'2025-10-30',5,202508,11,57182,12.77),(245,'2025-10-30',50,202503,11,57183,3.60),(245,'2025-10-30',50,202504,11,57183,7.40),(245,'2025-10-30',50,202505,11,57183,7.40),(245,'2025-10-30',50,202506,11,57183,5.20),(250,'2025-10-06',1,202507,8,56652,3785.40),(250,'2025-10-06',1,202508,8,56652,3785.40),(250,'2025-10-06',2,202507,8,56652,1903.20),(250,'2025-10-06',2,202508,8,56652,1903.20),(250,'2025-10-06',3,202507,8,56652,5006.77),(250,'2025-10-06',3,202508,8,56652,5006.77),(250,'2025-10-06',4,202507,8,56652,9931.20),(250,'2025-10-06',4,202508,8,56652,9931.20),(250,'2025-10-06',5,202507,8,56652,5541.90),(250,'2025-10-06',5,202508,8,56652,5541.90),(250,'2025-10-06',50,202507,8,56652,31.53),(250,'2025-10-06',50,202508,8,56652,31.53),(260,'2025-10-08',3,202508,1,55884,5000.00),(260,'2025-10-09',1,202508,7,56654,3785.40),(260,'2025-10-09',2,202508,7,56654,1903.20),(260,'2025-10-09',3,202508,7,56654,6.77),(260,'2025-10-09',4,202508,7,56654,3103.50),(260,'2025-10-09',5,202508,7,56654,1701.13),(265,'2025-10-30',4,202508,11,57185,32.74),(265,'2025-10-30',50,202508,11,57185,0.83),(275,'2025-10-30',5,202508,11,57186,6.77),(280,'2025-10-30',5,202508,11,57187,18.77),(300,'2025-10-30',5,202508,11,57188,12.77),(305,'2025-10-30',5,202508,11,57189,27.47),(310,'2025-10-09',4,202508,7,56655,5.87),(310,'2025-10-09',5,202508,7,56655,2262.33),(310,'2025-10-30',5,202508,12,310,2831.80),(315,'2025-10-06',1,202507,1,55789,0.40),(315,'2025-10-06',1,202507,8,56656,3785.00),(315,'2025-10-06',1,202508,8,56656,3785.40),(315,'2025-10-06',2,202507,8,56656,706.40),(315,'2025-10-06',2,202508,8,56656,1903.20),(315,'2025-10-06',3,202507,8,56656,5006.77),(315,'2025-10-06',3,202508,8,56656,5006.77),(315,'2025-10-06',4,202507,8,56656,65794.20),(315,'2025-10-06',4,202508,8,56656,86484.20),(315,'2025-10-06',5,202507,8,56656,32364.06),(315,'2025-10-06',5,202508,1,55795,39700.00),(315,'2025-10-06',5,202508,8,56656,4066.80),(315,'2025-10-30',2,202507,12,315,1196.80),(325,'2025-10-30',5,202508,11,57191,12.77),(335,'2025-10-16',1,202503,8,56659,3785.40),(335,'2025-10-16',1,202504,8,56659,3785.40),(335,'2025-10-16',2,202503,8,56659,1903.20),(335,'2025-10-16',2,202504,8,56659,1903.20),(335,'2025-10-16',3,202503,8,56659,5006.77),(335,'2025-10-16',3,202504,8,56659,5006.77),(335,'2025-10-16',4,202503,8,56659,6827.70),(335,'2025-10-16',4,202504,8,56659,6827.70),(335,'2025-10-16',5,202502,8,56659,1359.77),(335,'2025-10-16',5,202503,8,56659,3836.70),(335,'2025-10-16',5,202504,8,56659,676.93),(335,'2025-10-16',50,202502,8,56659,40.23),(335,'2025-10-16',50,202503,8,56659,40.23),(345,'2025-10-30',5,202508,11,57193,42.37),(360,'2025-10-30',5,202508,11,57195,12.77),(365,'2025-10-30',5,202508,11,57196,42.37),(395,'2025-10-20',4,202508,7,56664,2.37),(395,'2025-10-20',5,202508,7,56664,3397.63),(395,'2025-10-21',4,202508,1,56148,1900.00),(405,'2025-10-30',1,202507,11,57198,3785.40),(405,'2025-10-30',1,202508,11,57198,3785.40),(405,'2025-10-30',2,202506,11,57198,1903.20),(405,'2025-10-30',2,202507,11,57198,1903.20),(405,'2025-10-30',2,202508,11,57198,1903.20),(405,'2025-10-30',3,202506,11,57198,5006.77),(405,'2025-10-30',3,202507,11,57198,5006.77),(405,'2025-10-30',3,202508,11,57198,5006.77),(405,'2025-10-30',4,202506,11,57198,8069.10),(405,'2025-10-30',4,202507,11,57198,14069.20),(405,'2025-10-30',4,202508,11,57198,9310.50),(405,'2025-10-30',5,202506,11,57198,4202.76),(405,'2025-10-30',5,202507,11,57198,5946.73),(405,'2025-10-30',5,202508,11,57198,5115.60),(420,'2025-10-30',50,202507,11,57200,16.84),(420,'2025-10-30',50,202508,11,57200,1.93),(475,'2025-10-30',5,202508,11,57204,12.77),(485,'2025-10-30',3,202508,8,56667,2395.37),(485,'2025-10-30',4,202508,8,56667,6207.00),(485,'2025-10-30',5,202508,8,56667,3397.63),(495,'2025-10-30',50,202501,11,57207,4.07),(510,'2025-10-30',5,202508,11,57209,12.77),(520,'2025-10-30',5,202508,11,57211,21.67),(524,'2025-10-30',5,202508,11,57212,12.77),(530,'2025-10-30',5,202508,11,57213,4.07),(545,'2025-10-30',5,202508,11,57215,12.77),(570,'2025-10-30',5,202508,11,57217,12.77),(580,'2025-10-30',5,202508,11,57218,368.47),(580,'2025-10-30',50,202508,11,57218,31.53),(585,'2025-10-06',1,202508,1,55793,3785.40),(585,'2025-10-06',2,202508,1,55793,1903.20),(585,'2025-10-06',3,202508,1,55793,5006.77),(585,'2025-10-06',4,202508,1,55793,6207.00),(585,'2025-10-06',5,202508,1,55793,3397.63),(590,'2025-10-30',50,202412,11,57219,8.93),(590,'2025-10-30',50,202501,11,57219,3.84),(595,'2025-10-30',50,202508,11,57220,18.77),(600,'2025-10-30',5,202508,11,57221,12.77),(605,'2025-10-30',5,202508,11,57222,12.77),(610,'2025-10-15',1,202310,1,56043,50000.00),(610,'2025-10-30',5,202508,11,57223,33.68),(610,'2025-10-30',50,202508,11,57223,3.86),(635,'2025-10-15',2,202403,1,56041,3000.00),(635,'2025-10-15',5,202402,1,56041,19000.00),(635,'2025-10-30',4,202403,12,635,10620.40),(635,'2025-10-30',5,202508,11,57227,28.82),(635,'2025-10-30',50,202507,11,57227,3.06),(635,'2025-10-30',50,202508,11,57227,17.06),(645,'2025-10-30',5,202508,11,57228,12.77),(675,'2025-10-30',5,202508,11,57229,10.28),(675,'2025-10-30',50,202508,11,57229,3.86),(685,'2025-10-30',50,202508,11,57230,12.77),(690,'2025-10-30',5,202508,11,57231,42.37),(695,'2025-10-30',50,202501,11,57232,6.77),(700,'2025-10-30',50,202507,11,57233,10.07),(710,'2025-10-30',5,202508,11,57234,25.54),(725,'2025-10-30',5,202508,11,57236,42.37),(730,'2025-10-30',5,202508,11,57237,6.77),(735,'2025-10-30',5,202508,11,57238,21.47),(740,'2025-10-30',5,202508,11,57239,12.77),(750,'2025-10-16',1,202508,8,56675,3785.40),(750,'2025-10-16',2,202508,8,56675,1903.20),(750,'2025-10-16',3,202508,8,56675,5006.77),(750,'2025-10-16',4,202508,8,56675,6207.00),(750,'2025-10-16',5,202508,8,56675,3397.63),(760,'2025-10-16',1,202310,1,56088,15171.93),(760,'2025-10-16',1,202402,1,56088,3785.40),(760,'2025-10-16',1,202403,1,56088,3785.40),(760,'2025-10-16',1,202404,1,56088,3785.40),(760,'2025-10-16',1,202405,1,56088,3785.40),(760,'2025-10-16',1,202406,1,56088,3785.40),(760,'2025-10-16',1,202407,1,56088,3785.40),(760,'2025-10-16',1,202408,1,56088,3785.40),(760,'2025-10-16',1,202409,1,56088,3785.40),(760,'2025-10-16',1,202410,1,56088,3785.40),(760,'2025-10-16',1,202411,1,56088,3785.40),(760,'2025-10-16',1,202412,1,56088,3785.40),(760,'2025-10-16',1,202501,1,56088,3785.40),(760,'2025-10-16',1,202502,1,56088,3785.40),(760,'2025-10-16',1,202503,1,56088,3785.40),(760,'2025-10-16',1,202504,1,56088,3785.40),(760,'2025-10-16',1,202505,1,56088,3785.40),(760,'2025-10-16',1,202506,1,56088,3785.40),(760,'2025-10-16',1,202507,1,56088,3785.40),(760,'2025-10-16',1,202508,1,56088,3785.40),(760,'2025-10-16',2,202402,1,56088,1903.20),(760,'2025-10-16',2,202403,1,56088,1903.20),(760,'2025-10-16',2,202404,1,56088,1903.20),(760,'2025-10-16',2,202405,1,56088,1903.20),(760,'2025-10-16',2,202406,1,56088,1903.20),(760,'2025-10-16',2,202407,1,56088,1903.20),(760,'2025-10-16',2,202408,1,56088,1903.20),(760,'2025-10-16',2,202409,1,56088,1903.20),(760,'2025-10-16',2,202410,1,56088,1903.20),(760,'2025-10-16',2,202411,1,56088,1903.20),(760,'2025-10-16',2,202412,1,56088,1903.20),(760,'2025-10-16',2,202501,1,56088,1903.20),(760,'2025-10-16',2,202502,1,56088,1903.20),(760,'2025-10-16',2,202503,1,56088,1903.20),(760,'2025-10-16',2,202504,1,56088,1903.20),(760,'2025-10-16',2,202505,1,56088,1903.20),(760,'2025-10-16',2,202506,1,56088,1903.20),(760,'2025-10-16',2,202507,1,56088,1903.20),(760,'2025-10-16',2,202508,1,56088,1903.20),(760,'2025-10-16',3,202402,1,56088,5006.77),(760,'2025-10-16',3,202403,1,56088,5006.77),(760,'2025-10-16',3,202404,1,56088,5006.77),(760,'2025-10-16',3,202405,1,56088,5006.77),(760,'2025-10-16',3,202406,1,56088,5006.77),(760,'2025-10-16',3,202407,1,56088,5006.77),(760,'2025-10-16',3,202408,1,56088,5006.77),(760,'2025-10-16',3,202409,1,56088,5006.77),(760,'2025-10-16',3,202410,1,56088,5006.77),(760,'2025-10-16',3,202411,1,56088,5006.77),(760,'2025-10-16',3,202412,1,56088,5006.77),(760,'2025-10-16',3,202501,1,56088,5006.77),(760,'2025-10-16',3,202502,1,56088,5006.77),(760,'2025-10-16',3,202503,1,56088,5006.77),(760,'2025-10-16',3,202504,1,56088,5006.77),(760,'2025-10-16',3,202505,1,56088,5006.77),(760,'2025-10-16',3,202506,1,56088,5006.77),(760,'2025-10-16',3,202507,1,56088,5006.77),(760,'2025-10-16',3,202508,1,56088,5006.77),(760,'2025-10-16',4,202402,1,56088,16138.20),(760,'2025-10-16',4,202404,1,56088,16138.20),(760,'2025-10-16',4,202405,1,56088,9931.20),(760,'2025-10-16',4,202406,1,56088,9931.20),(760,'2025-10-16',4,202407,1,56088,9931.20),(760,'2025-10-16',4,202408,1,56088,9931.20),(760,'2025-10-16',4,202409,1,56088,9931.20),(760,'2025-10-16',4,202410,1,56088,12000.20),(760,'2025-10-16',4,202411,1,56088,9310.50),(760,'2025-10-16',4,202412,1,56088,9931.20),(760,'2025-10-16',4,202501,1,56088,9931.20),(760,'2025-10-16',4,202502,1,56088,9931.20),(760,'2025-10-16',4,202503,1,56088,9931.20),(760,'2025-10-16',4,202504,1,56088,9931.20),(760,'2025-10-16',4,202505,1,56088,9931.20),(760,'2025-10-16',4,202506,1,56088,9931.20),(760,'2025-10-16',4,202507,1,56088,9931.20),(760,'2025-10-16',4,202508,1,56088,9931.20),(760,'2025-10-16',5,202402,1,56088,6371.06),(760,'2025-10-16',5,202404,1,56088,6394.50),(760,'2025-10-16',5,202405,1,56088,5541.90),(760,'2025-10-16',5,202406,1,56088,5541.90),(760,'2025-10-16',5,202407,1,56088,5541.90),(760,'2025-10-16',5,202408,1,56088,5541.90),(760,'2025-10-16',5,202409,1,56088,5541.90),(760,'2025-10-16',5,202410,1,56088,5968.20),(760,'2025-10-16',5,202411,1,56088,5115.60),(760,'2025-10-16',5,202412,1,56088,5541.90),(760,'2025-10-16',5,202501,1,56088,5541.90),(760,'2025-10-16',5,202502,1,56088,5541.90),(760,'2025-10-16',5,202503,1,56088,5541.90),(760,'2025-10-16',5,202504,1,56088,5541.90),(760,'2025-10-16',5,202505,1,56088,5541.90),(760,'2025-10-16',5,202506,1,56088,5541.90),(760,'2025-10-16',5,202507,1,56088,5541.90),(760,'2025-10-16',5,202508,1,56088,5541.90),(760,'2025-10-16',50,202405,1,56088,31.53),(760,'2025-10-16',50,202406,1,56088,31.53),(760,'2025-10-16',50,202407,1,56088,31.53),(760,'2025-10-16',50,202408,1,56088,31.53),(760,'2025-10-16',50,202409,1,56088,31.53),(760,'2025-10-16',50,202410,1,56088,14.76),(760,'2025-10-16',50,202412,1,56088,31.53),(760,'2025-10-16',50,202501,1,56088,31.53),(760,'2025-10-16',50,202502,1,56088,31.53),(760,'2025-10-16',50,202503,1,56088,31.53),(760,'2025-10-16',50,202504,1,56088,31.53),(760,'2025-10-16',50,202505,1,56088,31.53),(760,'2025-10-16',50,202506,1,56088,31.53),(760,'2025-10-16',50,202507,1,56088,31.53),(760,'2025-10-16',50,202508,1,56088,31.53),(765,'2025-10-16',1,202408,8,56676,2474.31),(765,'2025-10-16',1,202409,8,56676,3785.40),(765,'2025-10-16',2,202408,8,56676,1903.20),(765,'2025-10-16',2,202409,8,56676,1903.20),(765,'2025-10-16',3,202408,8,56676,5006.77),(765,'2025-10-16',3,202409,8,56676,2212.42),(765,'2025-10-16',4,202408,8,56676,1862.10),(765,'2025-10-16',5,202408,8,56676,852.60),(765,'2025-10-30',50,202504,11,57241,10.07),(780,'2025-10-16',1,202507,8,56678,3785.40),(780,'2025-10-16',1,202508,8,56678,3785.40),(780,'2025-10-16',2,202507,8,56678,1903.20),(780,'2025-10-16',2,202508,8,56678,1903.20),(780,'2025-10-16',3,202507,8,56678,5006.77),(780,'2025-10-16',3,202508,8,56678,5006.77),(780,'2025-10-16',4,202507,8,56678,4344.90),(780,'2025-10-16',4,202508,8,56678,1717.40),(780,'2025-10-16',5,202507,8,56678,2546.96),(785,'2025-10-30',5,202508,11,57243,42.37),(795,'2025-10-30',50,202502,11,57244,18.77),(800,'2025-10-27',1,202507,8,56679,3785.40),(800,'2025-10-27',1,202508,8,56679,3785.40),(800,'2025-10-27',2,202507,8,56679,1903.20),(800,'2025-10-27',2,202508,8,56679,1903.20),(800,'2025-10-27',3,202507,8,56679,5006.77),(800,'2025-10-27',3,202508,8,56679,5006.77),(800,'2025-10-27',4,202507,8,56679,1241.40),(800,'2025-10-27',4,202508,8,56679,6207.00),(800,'2025-10-27',5,202507,1,56454,800.00),(800,'2025-10-27',5,202507,8,56679,50.46),(800,'2025-10-27',5,202508,8,56679,3410.40),(805,'2025-10-30',5,202508,11,57246,18.77),(815,'2025-10-30',50,202412,11,57248,33.93),(815,'2025-10-30',50,202501,11,57248,8.44),(820,'2025-10-30',1,202508,7,56681,3785.40),(820,'2025-10-30',2,202508,7,56681,1903.20),(820,'2025-10-30',3,202508,7,56681,5006.77),(820,'2025-10-30',4,202508,7,56681,6207.00),(820,'2025-10-30',5,202508,7,56681,3397.63),(840,'2025-10-16',1,202508,1,56080,3100.00),(840,'2025-10-16',1,202508,7,56684,685.40),(840,'2025-10-16',2,202508,7,56684,1903.20),(840,'2025-10-16',3,202508,7,56684,5006.77),(840,'2025-10-16',4,202508,1,56080,6000.00),(840,'2025-10-16',4,202508,7,56684,827.70),(840,'2025-10-16',5,202507,7,56684,300.00),(840,'2025-10-16',5,202508,7,56684,3836.70),(840,'2025-10-16',50,202508,7,56684,40.23),(845,'2025-10-30',5,202508,11,57253,12.77),(850,'2025-10-16',1,202309,8,56685,6340.23),(850,'2025-10-16',1,202402,8,56685,3785.40),(850,'2025-10-16',1,202403,8,56685,2304.07),(850,'2025-10-16',2,202402,8,56685,1903.20),(850,'2025-10-16',3,202402,8,56685,5006.77),(850,'2025-10-16',4,202402,8,56685,6827.70),(850,'2025-10-16',5,202402,8,56685,3832.63),(850,'2025-10-30',50,202506,11,57254,12.77),(875,'2025-10-30',50,202503,11,57256,18.77),(880,'2025-10-30',5,202508,11,57257,12.77),(885,'2025-10-09',4,202508,7,56688,3502.37),(885,'2025-10-09',5,202508,7,56688,3397.63),(890,'2025-10-30',50,202411,11,57259,18.77),(895,'2025-10-30',5,202508,11,57260,12.77),(900,'2025-10-30',50,202508,11,57261,12.77),(915,'2025-10-30',1,202404,1,56638,3785.40),(915,'2025-10-30',1,202405,1,56638,3785.40),(915,'2025-10-30',1,202406,1,56638,3785.40),(915,'2025-10-30',1,202407,1,56638,3785.40),(915,'2025-10-30',1,202408,1,56638,3785.40),(915,'2025-10-30',1,202409,1,56638,3785.40),(915,'2025-10-30',1,202410,1,56638,3785.40),(915,'2025-10-30',1,202411,1,56638,3785.40),(915,'2025-10-30',1,202412,1,56638,3785.40),(915,'2025-10-30',1,202501,1,56638,3785.40),(915,'2025-10-30',1,202502,1,56638,3785.40),(915,'2025-10-30',1,202503,1,56638,3785.40),(915,'2025-10-30',1,202504,1,56638,3785.40),(915,'2025-10-30',1,202505,1,56638,3785.40),(915,'2025-10-30',1,202506,1,56638,3785.40),(915,'2025-10-30',1,202507,1,56638,3785.40),(915,'2025-10-30',1,202508,1,56638,3785.40),(915,'2025-10-30',2,202404,1,56638,1903.20),(915,'2025-10-30',2,202405,1,56638,1903.20),(915,'2025-10-30',2,202406,1,56638,1903.20),(915,'2025-10-30',2,202407,1,56638,1903.20),(915,'2025-10-30',2,202408,1,56638,1903.20),(915,'2025-10-30',2,202409,1,56638,1903.20),(915,'2025-10-30',2,202410,1,56638,1903.20),(915,'2025-10-30',2,202411,1,56638,1903.20),(915,'2025-10-30',2,202412,1,56638,1903.20),(915,'2025-10-30',2,202501,1,56638,1903.20),(915,'2025-10-30',2,202502,1,56638,1903.20),(915,'2025-10-30',2,202503,1,56638,1903.20),(915,'2025-10-30',2,202504,1,56638,1903.20),(915,'2025-10-30',2,202505,1,56638,1903.20),(915,'2025-10-30',2,202506,1,56638,1903.20),(915,'2025-10-30',2,202507,1,56638,1903.20),(915,'2025-10-30',2,202508,1,56638,1903.20),(915,'2025-10-30',3,202404,1,56638,5006.77),(915,'2025-10-30',3,202405,1,56638,5006.77),(915,'2025-10-30',3,202406,1,56638,5006.77),(915,'2025-10-30',3,202407,1,56638,5006.77),(915,'2025-10-30',3,202408,1,56638,5006.77),(915,'2025-10-30',3,202409,1,56638,5006.77),(915,'2025-10-30',3,202410,1,56638,5006.77),(915,'2025-10-30',3,202411,1,56638,5006.77),(915,'2025-10-30',3,202412,1,56638,5006.77),(915,'2025-10-30',3,202501,1,56638,5006.77),(915,'2025-10-30',3,202502,1,56638,5006.77),(915,'2025-10-30',3,202503,1,56638,5006.77),(915,'2025-10-30',3,202504,1,56638,5006.77),(915,'2025-10-30',3,202505,1,56638,5006.77),(915,'2025-10-30',3,202506,1,56638,5006.77),(915,'2025-10-30',3,202507,1,56638,5006.77),(915,'2025-10-30',3,202508,1,56638,5006.77),(915,'2025-10-30',4,202404,1,56638,26483.20),(915,'2025-10-30',4,202405,1,56638,38897.20),(915,'2025-10-30',4,202406,1,56638,47173.20),(915,'2025-10-30',4,202407,1,56638,28552.20),(915,'2025-10-30',4,202408,1,56638,45104.20),(915,'2025-10-30',4,202409,1,56638,28552.20),(915,'2025-10-30',4,202410,1,56638,61656.20),(915,'2025-10-30',4,202411,1,56638,22345.20),(915,'2025-10-30',4,202412,1,56638,24414.20),(915,'2025-10-30',4,202501,1,56638,38897.20),(915,'2025-10-30',4,202502,1,56638,55449.20),(915,'2025-10-30',4,202503,1,56638,30621.20),(915,'2025-10-30',4,202504,1,56638,49242.20),(915,'2025-10-30',4,202505,1,56638,63725.20),(915,'2025-10-30',4,202506,1,56638,40966.20),(915,'2025-10-30',4,202507,1,56638,47173.20),(915,'2025-10-30',4,202508,1,56638,57518.20),(915,'2025-10-30',5,202404,1,56638,11083.80),(915,'2025-10-30',5,202405,1,56638,18188.80),(915,'2025-10-30',5,202406,1,56638,22451.80),(915,'2025-10-30',5,202407,1,56638,12504.80),(915,'2025-10-30',5,202408,1,56638,21030.80),(915,'2025-10-30',5,202409,1,56638,12504.80),(915,'2025-10-30',5,202410,1,56638,30977.80),(915,'2025-10-30',5,202411,1,56638,9662.80),(915,'2025-10-30',5,202412,1,56638,9662.80),(915,'2025-10-30',5,202501,1,56638,18188.80),(915,'2025-10-30',5,202502,1,56638,26714.80),(915,'2025-10-30',5,202503,1,56638,13925.80),(915,'2025-10-30',5,202504,1,56638,23872.80),(915,'2025-10-30',5,202505,1,56638,32398.80),(915,'2025-10-30',5,202506,1,56638,19609.80),(915,'2025-10-30',5,202507,1,56638,22451.80),(915,'2025-10-30',5,202508,1,56638,28135.80),(915,'2025-10-30',50,202404,1,56638,35.89),(915,'2025-10-30',50,202407,1,56638,5.82),(925,'2025-10-20',1,202507,7,56689,3685.40),(925,'2025-10-20',1,202508,7,56689,3785.40),(925,'2025-10-20',2,202507,7,56689,1903.20),(925,'2025-10-20',2,202508,7,56689,1903.20),(925,'2025-10-20',3,202507,7,56689,5006.77),(925,'2025-10-20',3,202508,7,56689,5006.77),(925,'2025-10-20',4,202507,7,56689,1241.40),(925,'2025-10-20',4,202508,7,56689,6207.00),(925,'2025-10-20',5,202508,7,56689,2313.46),(925,'2025-10-21',1,202507,1,56143,100.00),(925,'2025-10-30',5,202507,12,925,850.46),(925,'2025-10-30',5,202508,12,925,1096.94),(940,'2025-10-30',5,202508,11,57263,10.07),(945,'2025-10-30',50,202504,11,57264,4.85),(945,'2025-10-30',50,202505,11,57264,1.92),(955,'2025-10-30',50,202508,11,57265,12.77),(960,'2025-10-17',2,202508,1,56120,503.00),(960,'2025-10-17',4,202508,1,56120,6207.00),(960,'2025-10-30',1,202507,12,960,3785.40),(960,'2025-10-30',1,202508,12,960,3785.40),(960,'2025-10-30',2,202507,12,960,1251.17),(960,'2025-10-30',2,202508,12,960,1400.20),(960,'2025-10-30',3,202507,12,960,2388.57),(960,'2025-10-30',3,202508,12,960,5006.77),(960,'2025-10-30',4,202507,12,960,1862.10),(960,'2025-10-30',5,202507,11,57266,647.09),(960,'2025-10-30',5,202507,12,960,181.90),(960,'2025-10-30',5,202508,11,57266,3410.40),(990,'2025-10-30',5,202508,11,57267,36.94),(996,'2025-10-30',5,202508,11,57268,25.54),(1010,'2025-10-30',5,202508,11,57270,8.14),(1015,'2025-10-30',5,202508,11,57271,41.23),(1025,'2025-10-06',1,202507,1,55809,44800.80),(1025,'2025-10-29',3,202507,1,56624,10013.54),(1025,'2025-10-29',3,202508,1,56624,10013.54),(1025,'2025-10-29',4,202507,1,56624,14896.80),(1025,'2025-10-30',1,202508,11,57273,2541.60),(1025,'2025-10-30',1,202508,12,1025,5029.20),(1025,'2025-10-30',2,202507,11,57273,3806.40),(1025,'2025-10-30',2,202508,11,57273,3806.40),(1025,'2025-10-30',4,202508,11,57273,4965.60),(1025,'2025-10-30',4,202508,12,1025,9931.20),(1025,'2025-10-30',5,202507,11,57273,2814.92),(1025,'2025-10-30',5,202507,12,1025,5684.00),(1025,'2025-10-30',5,202508,11,57273,8526.00),(1035,'2025-10-30',50,202508,11,57274,23.37),(1045,'2025-10-30',5,202508,11,57275,6.77),(1050,'2025-10-30',50,202508,11,57276,4.07),(1055,'2025-10-30',5,202508,11,57277,12.77),(1060,'2025-10-23',5,202508,8,56690,11752.37),(1060,'2025-10-23',50,202508,8,56690,47.63),(1075,'2025-10-30',5,202508,11,57278,12.77),(1085,'2025-10-23',1,202508,8,56691,3785.40),(1085,'2025-10-23',2,202508,8,56691,1903.20),(1085,'2025-10-23',3,202508,8,56691,5006.77),(1085,'2025-10-23',4,202508,8,56691,6207.00),(1085,'2025-10-23',5,202508,8,56691,3097.63),(1085,'2025-10-30',5,202508,11,57279,42.37),(1090,'2025-10-16',1,202506,1,56081,2200.00),(1090,'2025-10-16',1,202506,7,56692,1585.40),(1090,'2025-10-16',1,202507,7,56692,3785.40),(1090,'2025-10-16',1,202508,7,56692,3785.40),(1090,'2025-10-16',2,202508,7,56692,1612.80),(1090,'2025-10-16',3,202508,7,56692,4027.08),(1090,'2025-10-16',4,202506,1,56081,6000.00),(1090,'2025-10-16',4,202506,7,56692,207.00),(1090,'2025-10-16',4,202507,7,56692,4965.60),(1090,'2025-10-16',4,202508,7,56692,9931.20),(1090,'2025-10-16',5,202506,7,56692,3378.86),(1090,'2025-10-16',5,202507,7,56692,2557.80),(1090,'2025-10-16',5,202508,7,56692,5541.90),(1090,'2025-10-16',50,202508,7,56692,31.53),(1090,'2025-10-30',2,202506,12,1090,1903.20),(1090,'2025-10-30',2,202507,12,1090,1903.20),(1090,'2025-10-30',2,202508,12,1090,290.40),(1090,'2025-10-30',3,202506,12,1090,5006.77),(1090,'2025-10-30',3,202507,12,1090,5006.77),(1090,'2025-10-30',3,202508,12,1090,979.69),(1105,'2025-10-23',4,202508,7,56694,1764.47),(1105,'2025-10-23',5,202508,7,56694,4235.53),(1115,'2025-10-30',50,202508,11,57283,4.07),(1125,'2025-10-30',1,202412,12,1125,1279.80),(1125,'2025-10-30',1,202501,12,1125,3785.40),(1125,'2025-10-30',1,202502,12,1125,1149.40),(1125,'2025-10-30',5,202508,11,57284,33.57),(1135,'2025-10-23',1,202505,7,56695,3785.40),(1135,'2025-10-23',1,202506,7,56695,3785.40),(1135,'2025-10-23',1,202507,7,56695,3785.40),(1135,'2025-10-23',1,202508,7,56695,3785.40),(1135,'2025-10-23',3,202506,7,56695,2020.31),(1135,'2025-10-23',3,202507,7,56695,5006.77),(1135,'2025-10-23',3,202508,7,56695,5006.77),(1135,'2025-10-23',4,202507,7,56695,4828.00),(1135,'2025-10-23',4,202508,7,56695,6207.00),(1135,'2025-10-23',50,202505,7,56695,0.83),(1135,'2025-10-23',50,202506,7,56695,0.83),(1135,'2025-10-23',50,202507,7,56695,0.83),(1135,'2025-10-23',50,202508,7,56695,0.83),(1135,'2025-10-30',3,202505,12,1135,5006.77),(1135,'2025-10-30',3,202506,12,1135,2986.46),(1135,'2025-10-30',4,202505,12,1135,6207.00),(1135,'2025-10-30',4,202506,12,1135,6207.00),(1135,'2025-10-30',4,202507,12,1135,1379.00),(1145,'2025-10-30',50,202407,11,57285,16.48),(1145,'2025-10-30',50,202408,11,57285,10.99),(1155,'2025-10-30',4,202508,11,57287,23.37),(1180,'2025-10-30',5,202508,11,57291,12.77),(1185,'2025-10-30',50,202507,11,57292,21.47),(1190,'2025-10-30',5,202508,11,57293,12.77),(1195,'2025-10-30',5,202508,11,57294,12.77),(1220,'2025-10-30',5,202508,11,57296,12.77),(1225,'2025-10-30',50,202412,11,57297,8.93),(1225,'2025-10-30',50,202501,11,57297,3.84),(1240,'2025-10-30',5,202508,11,57299,12.77),(1255,'2025-10-30',50,202508,11,57300,32.77),(1265,'2025-10-16',1,202508,8,56698,3785.40),(1265,'2025-10-16',2,202508,8,56698,1903.20),(1265,'2025-10-16',3,202508,8,56698,5006.77),(1265,'2025-10-16',4,202508,8,56698,6207.00),(1265,'2025-10-16',5,202508,8,56698,3397.63),(1270,'2025-10-30',5,202508,11,57301,12.77),(1280,'2025-10-30',50,202507,11,57302,6.14),(1280,'2025-10-30',50,202508,11,57302,36.23),(1300,'2025-10-27',1,202508,7,56700,3785.40),(1300,'2025-10-27',2,202508,7,56700,1903.20),(1300,'2025-10-27',3,202508,7,56700,3813.54),(1300,'2025-10-27',4,202508,7,56700,6207.00),(1300,'2025-10-27',5,202507,7,56700,351.07),(1300,'2025-10-27',5,202508,7,56700,3410.40),(1300,'2025-10-27',50,202507,7,56700,36.16),(1300,'2025-10-30',3,202508,12,1300,1193.23),(1305,'2025-10-16',1,202508,8,56701,3785.40),(1305,'2025-10-16',2,202508,8,56701,1903.20),(1305,'2025-10-16',3,202508,8,56701,5006.77),(1305,'2025-10-16',4,202508,8,56701,6207.00),(1305,'2025-10-16',5,202508,8,56701,3397.63),(1315,'2025-10-30',5,202508,11,57307,27.47),(1320,'2025-10-30',50,202502,11,57308,4.09),(1320,'2025-10-30',50,202503,11,57308,8.68),(1335,'2025-10-16',1,202505,8,56702,3785.40),(1335,'2025-10-16',2,202505,8,56702,1903.20),(1335,'2025-10-16',3,202505,8,56702,5006.77),(1335,'2025-10-16',4,202505,8,56702,9931.20),(1335,'2025-10-16',5,202505,8,56702,5541.90),(1335,'2025-10-16',50,202505,8,56702,31.53),(1345,'2025-10-07',5,202502,1,55820,321569.63),(1345,'2025-10-30',1,202503,11,57309,3785.40),(1345,'2025-10-30',1,202504,11,57309,3785.40),(1345,'2025-10-30',1,202505,11,57309,3785.40),(1345,'2025-10-30',1,202506,11,57309,3785.40),(1345,'2025-10-30',1,202507,11,57309,3785.40),(1345,'2025-10-30',1,202508,11,57309,3785.40),(1345,'2025-10-30',2,202503,11,57309,1903.20),(1345,'2025-10-30',2,202504,11,57309,1903.20),(1345,'2025-10-30',2,202505,11,57309,1903.20),(1345,'2025-10-30',2,202506,11,57309,1903.20),(1345,'2025-10-30',2,202507,11,57309,1903.20),(1345,'2025-10-30',2,202508,11,57309,1903.20),(1345,'2025-10-30',3,202503,11,57309,5006.77),(1345,'2025-10-30',3,202504,11,57309,5006.77),(1345,'2025-10-30',3,202505,11,57309,5006.77),(1345,'2025-10-30',3,202506,11,57309,5006.77),(1345,'2025-10-30',3,202507,11,57309,5006.77),(1345,'2025-10-30',3,202508,11,57309,5006.77),(1345,'2025-10-30',4,202503,11,57309,45104.20),(1345,'2025-10-30',4,202504,11,57309,34759.20),(1345,'2025-10-30',4,202505,11,57309,30621.20),(1345,'2025-10-30',4,202506,11,57309,5586.30),(1345,'2025-10-30',4,202507,11,57309,6207.00),(1345,'2025-10-30',4,202508,11,57309,26483.20),(1345,'2025-10-30',5,202503,11,57309,21029.43),(1345,'2025-10-30',5,202504,11,57309,15304.43),(1345,'2025-10-30',5,202505,11,57309,13925.80),(1345,'2025-10-30',5,202506,11,57309,2984.10),(1345,'2025-10-30',5,202507,11,57309,3410.40),(1345,'2025-10-30',5,202508,11,57309,11083.80),(1345,'2025-10-30',50,202506,11,57309,21.46),(1345,'2025-10-30',50,202508,11,57309,37.63),(1355,'2025-10-30',50,202504,11,57310,20.95),(1355,'2025-10-30',50,202505,11,57310,27.63),(1355,'2025-10-30',50,202506,11,57310,0.79),(1370,'2025-10-16',1,202508,8,56703,3027.47),(1370,'2025-10-16',4,202507,8,56703,7737.00),(1370,'2025-10-16',5,202507,8,56703,4235.53),(1370,'2025-10-30',5,202508,11,57312,27.47),(1390,'2025-10-30',5,202508,11,57315,12.77),(1405,'2025-10-30',1,202508,7,56705,12618.00),(1405,'2025-10-30',2,202508,7,56705,6344.00),(1405,'2025-10-30',3,202508,7,56705,16689.23),(1405,'2025-10-30',4,202508,7,56705,2069.00),(1405,'2025-10-30',5,202508,7,56705,1421.00),(1405,'2025-10-30',60,202508,7,56705,6309.00),(1405,'2025-10-30',61,202508,7,56705,1034.50),(1405,'2025-10-30',72,202508,7,56705,8344.62),(1405,'2025-10-30',90,202508,7,56705,3172.00),(1405,'2025-10-30',91,202508,7,56705,698.65),(1460,'2025-10-30',5,202508,11,57323,12.77),(1465,'2025-10-23',1,202410,1,56341,408570.80),(1465,'2025-10-30',1,202411,11,57324,7570.80),(1465,'2025-10-30',1,202412,11,57324,7570.80),(1465,'2025-10-30',1,202501,11,57324,7570.80),(1465,'2025-10-30',1,202502,11,57324,7570.80),(1465,'2025-10-30',1,202503,11,57324,7570.80),(1465,'2025-10-30',1,202504,11,57324,7570.80),(1465,'2025-10-30',1,202505,11,57324,7570.80),(1465,'2025-10-30',1,202506,11,57324,7570.80),(1465,'2025-10-30',1,202507,11,57324,7570.80),(1465,'2025-10-30',1,202508,11,57324,7570.80),(1465,'2025-10-30',2,202410,11,57324,3806.40),(1465,'2025-10-30',2,202411,11,57324,3806.40),(1465,'2025-10-30',2,202412,11,57324,3806.40),(1465,'2025-10-30',2,202501,11,57324,3806.40),(1465,'2025-10-30',2,202502,11,57324,3806.40),(1465,'2025-10-30',2,202503,11,57324,3806.40),(1465,'2025-10-30',2,202504,11,57324,3806.40),(1465,'2025-10-30',2,202505,11,57324,3806.40),(1465,'2025-10-30',2,202506,11,57324,3806.40),(1465,'2025-10-30',2,202507,11,57324,3806.40),(1465,'2025-10-30',2,202508,11,57324,3806.40),(1465,'2025-10-30',3,202410,11,57324,10013.54),(1465,'2025-10-30',3,202411,11,57324,10013.54),(1465,'2025-10-30',3,202412,11,57324,10013.54),(1465,'2025-10-30',3,202501,11,57324,10013.54),(1465,'2025-10-30',3,202502,11,57324,10013.54),(1465,'2025-10-30',3,202503,11,57324,10013.54),(1465,'2025-10-30',3,202504,11,57324,10013.54),(1465,'2025-10-30',3,202505,11,57324,10013.54),(1465,'2025-10-30',3,202506,11,57324,10013.54),(1465,'2025-10-30',3,202507,11,57324,10013.54),(1465,'2025-10-30',3,202508,11,57324,10013.54),(1465,'2025-10-30',4,202410,11,57324,13521.00),(1465,'2025-10-30',4,202410,12,1465,134.40),(1465,'2025-10-30',4,202411,11,57324,13655.40),(1465,'2025-10-30',4,202412,11,57324,12414.00),(1465,'2025-10-30',4,202501,11,57324,12414.00),(1465,'2025-10-30',4,202502,11,57324,2482.80),(1465,'2025-10-30',4,202503,11,57324,4965.60),(1465,'2025-10-30',4,202504,11,57324,3724.20),(1465,'2025-10-30',4,202505,11,57324,3724.20),(1465,'2025-10-30',4,202506,11,57324,4965.60),(1465,'2025-10-30',4,202507,11,57324,12414.00),(1465,'2025-10-30',4,202508,11,57324,12414.00),(1465,'2025-10-30',5,202410,11,57324,7634.32),(1465,'2025-10-30',5,202411,11,57324,7647.86),(1465,'2025-10-30',5,202412,11,57324,6795.26),(1465,'2025-10-30',5,202501,11,57324,6820.80),(1465,'2025-10-30',5,202502,11,57324,1705.20),(1465,'2025-10-30',5,202503,11,57324,2544.78),(1465,'2025-10-30',5,202504,11,57324,1685.06),(1465,'2025-10-30',5,202505,11,57324,1691.06),(1465,'2025-10-30',5,202506,11,57324,2532.26),(1465,'2025-10-30',5,202507,11,57324,6795.26),(1465,'2025-10-30',5,202508,11,57324,6820.80),(1470,'2025-10-30',5,202508,11,57325,40.44),(1470,'2025-10-30',50,202508,11,57325,1.93),(1480,'2025-10-30',5,202508,11,57327,12.77),(1485,'2025-10-30',5,202508,11,57328,12.77),(1490,'2025-10-30',5,202508,11,57329,12.77),(1505,'2025-10-30',5,202508,11,57331,12.77),(1520,'2025-10-30',5,202508,11,57332,12.77),(1525,'2025-10-30',50,202505,11,57333,12.77),(1530,'2025-10-30',5,202508,11,57334,12.77),(1535,'2025-10-30',1,202508,11,57335,0.20),(1550,'2025-10-30',5,202508,11,57337,18.77),(1575,'2025-10-30',50,202402,11,57340,9.13),(1575,'2025-10-30',50,202403,11,57340,31.53),(1575,'2025-10-30',50,202404,11,57340,1.71),(1585,'2025-10-23',1,202402,1,56435,323785.40),(1585,'2025-10-23',1,202402,2,56437,20000.00),(1585,'2025-10-23',3,202402,1,56436,4000.00),(1585,'2025-10-23',4,202402,1,56435,12000.20),(1585,'2025-10-23',4,202508,1,56436,6000.00),(1585,'2025-10-23',5,202508,1,56435,3000.00),(1585,'2025-10-30',1,202403,12,1585,3785.40),(1585,'2025-10-30',1,202404,11,57341,1350.20),(1585,'2025-10-30',1,202404,12,1585,2435.20),(1585,'2025-10-30',1,202405,11,57341,3785.40),(1585,'2025-10-30',1,202406,11,57341,3785.40),(1585,'2025-10-30',1,202407,11,57341,3785.40),(1585,'2025-10-30',1,202408,11,57341,3785.40),(1585,'2025-10-30',1,202409,11,57341,3785.40),(1585,'2025-10-30',1,202410,11,57341,3785.40),(1585,'2025-10-30',1,202411,11,57341,3785.40),(1585,'2025-10-30',1,202412,11,57341,3785.40),(1585,'2025-10-30',1,202501,11,57341,3785.40),(1585,'2025-10-30',1,202502,11,57341,3785.40),(1585,'2025-10-30',1,202503,11,57341,3785.40),(1585,'2025-10-30',1,202504,11,57341,3785.40),(1585,'2025-10-30',1,202505,11,57341,3785.40),(1585,'2025-10-30',1,202506,11,57341,3785.40),(1585,'2025-10-30',1,202507,11,57341,3785.40),(1585,'2025-10-30',1,202508,11,57341,3785.40),(1585,'2025-10-30',2,202402,12,1585,1903.20),(1585,'2025-10-30',2,202403,12,1585,1903.20),(1585,'2025-10-30',2,202404,11,57341,1612.80),(1585,'2025-10-30',2,202404,12,1585,290.40),(1585,'2025-10-30',2,202405,11,57341,1903.20),(1585,'2025-10-30',2,202406,11,57341,1903.20),(1585,'2025-10-30',2,202407,11,57341,1903.20),(1585,'2025-10-30',2,202408,11,57341,1903.20),(1585,'2025-10-30',2,202409,11,57341,1903.20),(1585,'2025-10-30',2,202410,11,57341,1903.20),(1585,'2025-10-30',2,202411,11,57341,1903.20),(1585,'2025-10-30',2,202412,11,57341,1903.20),(1585,'2025-10-30',2,202501,11,57341,1903.20),(1585,'2025-10-30',2,202502,11,57341,1903.20),(1585,'2025-10-30',2,202503,11,57341,1903.20),(1585,'2025-10-30',2,202504,11,57341,1903.20),(1585,'2025-10-30',2,202505,11,57341,1903.20),(1585,'2025-10-30',2,202506,11,57341,1903.20),(1585,'2025-10-30',2,202507,11,57341,1903.20),(1585,'2025-10-30',2,202508,11,57341,1903.20),(1585,'2025-10-30',3,202402,12,1585,1006.77),(1585,'2025-10-30',3,202403,12,1585,5006.77),(1585,'2025-10-30',3,202404,12,1585,5006.77),(1585,'2025-10-30',3,202405,11,57341,4344.62),(1585,'2025-10-30',3,202405,12,1585,662.15),(1585,'2025-10-30',3,202406,11,57341,5006.77),(1585,'2025-10-30',3,202407,11,57341,5006.77),(1585,'2025-10-30',3,202408,11,57341,5006.77),(1585,'2025-10-30',3,202409,11,57341,5006.77),(1585,'2025-10-30',3,202410,11,57341,5006.77),(1585,'2025-10-30',3,202411,11,57341,5006.77),(1585,'2025-10-30',3,202412,11,57341,5006.77),(1585,'2025-10-30',3,202501,11,57341,5006.77),(1585,'2025-10-30',3,202502,11,57341,5006.77),(1585,'2025-10-30',3,202503,11,57341,5006.77),(1585,'2025-10-30',3,202504,11,57341,5006.77),(1585,'2025-10-30',3,202505,11,57341,5006.77),(1585,'2025-10-30',3,202506,11,57341,5006.77),(1585,'2025-10-30',3,202507,11,57341,5006.77),(1585,'2025-10-30',3,202508,11,57341,5006.77),(1585,'2025-10-30',4,202403,11,57341,11586.40),(1585,'2025-10-30',4,202403,12,1585,8689.80),(1585,'2025-10-30',4,202404,11,57341,4344.90),(1585,'2025-10-30',4,202405,11,57341,2482.80),(1585,'2025-10-30',4,202406,11,57341,9931.20),(1585,'2025-10-30',4,202407,11,57341,3103.50),(1585,'2025-10-30',4,202408,11,57341,3103.50),(1585,'2025-10-30',4,202409,11,57341,1241.40),(1585,'2025-10-30',4,202410,11,57341,6207.00),(1585,'2025-10-30',4,202411,11,57341,4344.90),(1585,'2025-10-30',4,202412,11,57341,4344.90),(1585,'2025-10-30',4,202501,11,57341,4344.90),(1585,'2025-10-30',4,202502,11,57341,2482.80),(1585,'2025-10-30',4,202503,11,57341,1241.40),(1585,'2025-10-30',4,202504,11,57341,1241.40),(1585,'2025-10-30',4,202505,11,57341,6207.00),(1585,'2025-10-30',4,202506,11,57341,6207.00),(1585,'2025-10-30',4,202507,11,57341,6207.00),(1585,'2025-10-30',4,202508,11,57341,207.00),(1585,'2025-10-30',5,202402,11,57341,994.70),(1585,'2025-10-30',5,202402,12,1585,4973.50),(1585,'2025-10-30',5,202403,11,57341,8241.80),(1585,'2025-10-30',5,202404,11,57341,2557.80),(1585,'2025-10-30',5,202405,11,57341,1278.90),(1585,'2025-10-30',5,202406,11,57341,5541.90),(1585,'2025-10-30',5,202407,11,57341,1705.20),(1585,'2025-10-30',5,202408,11,57341,1705.20),(1585,'2025-10-30',5,202409,11,57341,852.60),(1585,'2025-10-30',5,202410,11,57341,3410.40),(1585,'2025-10-30',5,202411,11,57341,2557.80),(1585,'2025-10-30',5,202412,11,57341,2557.80),(1585,'2025-10-30',5,202501,11,57341,2557.80),(1585,'2025-10-30',5,202502,11,57341,1278.90),(1585,'2025-10-30',5,202503,11,57341,852.60),(1585,'2025-10-30',5,202504,11,57341,852.60),(1585,'2025-10-30',5,202505,11,57341,3410.40),(1585,'2025-10-30',5,202506,11,57341,3410.40),(1585,'2025-10-30',5,202507,11,57341,3410.40),(1585,'2025-10-30',5,202508,11,57341,410.40),(1585,'2025-10-30',50,202402,11,57341,22.86),(1585,'2025-10-30',50,202404,11,57341,1.93),(1585,'2025-10-30',50,202405,11,57341,42.93),(1585,'2025-10-30',50,202406,11,57341,21.25),(1585,'2025-10-30',50,202411,11,57341,1.93),(1585,'2025-10-30',50,202412,11,57341,1.93),(1585,'2025-10-30',50,202501,11,57341,1.93),(1585,'2025-10-30',50,202502,11,57341,13.11),(1590,'2025-10-30',5,202508,11,57342,12.77),(1595,'2025-10-30',50,202508,11,57343,6.77),(1600,'2025-10-30',5,202508,11,57344,10.07),(1610,'2025-10-30',5,202508,11,57345,12.77),(1615,'2025-10-30',50,202508,11,57346,21.47),(1620,'2025-10-30',5,202508,11,57347,12.77),(1630,'2025-10-30',5,202508,11,57349,12.77),(1635,'2025-10-30',5,202508,11,57350,12.77),(1655,'2025-10-30',50,202412,11,57351,0.58),(1655,'2025-10-30',50,202506,11,57351,12.79),(1660,'2025-10-28',4,202508,1,56503,5502.37),(1660,'2025-10-28',5,202508,1,56503,3397.63),(1665,'2025-10-23',1,202506,8,56713,3785.40),(1665,'2025-10-23',2,202506,8,56713,1903.20),(1665,'2025-10-23',3,202506,8,56713,3413.54),(1665,'2025-10-23',4,202505,8,56713,289.60),(1665,'2025-10-23',4,202506,8,56713,910.63),(1665,'2025-10-23',5,202505,1,56433,3000.00),(1665,'2025-10-23',5,202505,8,56713,397.63),(1665,'2025-10-30',3,202506,12,1665,1593.23),(1665,'2025-10-30',5,202508,11,57353,12.77),(1675,'2025-10-30',50,202508,11,57355,21.47),(1680,'2025-10-30',50,202501,11,57356,6.77),(1685,'2025-10-30',5,202508,11,57357,12.77),(1690,'2025-10-30',5,202508,11,57358,12.77),(1695,'2025-10-30',50,202503,11,57359,1.32),(1695,'2025-10-30',50,202504,11,57359,41.05),(1700,'2025-10-20',5,202508,7,56714,551.87),(1700,'2025-10-20',50,202508,7,56714,48.93),(1705,'2025-10-30',50,202508,11,57361,6.77),(1725,'2025-10-30',5,202508,11,57364,12.77),(1730,'2025-10-30',5,202508,11,57365,12.77),(1735,'2025-10-30',50,202507,11,57366,21.47),(1750,'2025-10-30',5,202508,11,57367,21.47),(1755,'2025-10-30',5,202508,11,57368,23.37),(1760,'2025-10-30',1,202507,12,1760,3785.40),(1760,'2025-10-30',1,202508,12,1760,3785.40),(1760,'2025-10-30',2,202507,7,56716,1903.20),(1760,'2025-10-30',2,202508,7,56716,1903.20),(1760,'2025-10-30',3,202507,7,56716,5006.77),(1760,'2025-10-30',3,202508,7,56716,5006.77),(1760,'2025-10-30',4,202507,12,1760,3103.50),(1760,'2025-10-30',4,202508,7,56716,3034.70),(1760,'2025-10-30',4,202508,12,1760,2551.60),(1760,'2025-10-30',5,202507,7,56716,1701.13),(1760,'2025-10-30',5,202508,7,56716,2984.10),(1760,'2025-10-30',50,202508,7,56716,34.23),(1765,'2025-10-23',1,202508,7,56717,3785.40),(1765,'2025-10-23',2,202508,7,56717,1903.20),(1765,'2025-10-23',3,202508,7,56717,5006.77),(1765,'2025-10-23',4,202508,7,56717,6207.00),(1765,'2025-10-23',5,202508,7,56717,3397.63),(1775,'2025-10-30',5,202508,11,57369,3.37),(1790,'2025-10-30',50,202508,11,57370,32.37),(1795,'2025-10-28',1,202507,1,56514,2000.00),(1795,'2025-10-28',3,202507,1,56514,5000.00),(1795,'2025-10-30',1,202506,12,1795,0.60),(1795,'2025-10-30',1,202507,12,1795,1785.40),(1795,'2025-10-30',1,202508,12,1795,3785.40),(1795,'2025-10-30',2,202507,12,1795,1357.37),(1795,'2025-10-30',2,202508,12,1795,1903.20),(1795,'2025-10-30',3,202507,12,1795,6.77),(1795,'2025-10-30',3,202508,12,1795,1985.00),(1795,'2025-10-30',4,202507,12,1795,1241.40),(1795,'2025-10-30',4,202508,11,57371,3931.20),(1795,'2025-10-30',4,202508,12,1795,2896.50),(1795,'2025-10-30',5,202507,11,57371,852.60),(1795,'2025-10-30',5,202508,11,57371,3836.70),(1795,'2025-10-30',50,202507,11,57371,10.03),(1795,'2025-10-30',50,202508,11,57371,40.23),(1805,'2025-10-30',50,202508,11,57372,12.77),(1815,'2025-10-30',5,202508,11,57373,42.37),(1820,'2025-10-30',5,202508,11,57374,18.77),(1825,'2025-10-30',5,202508,11,57375,12.77),(1830,'2025-10-30',50,202507,11,57376,12.77),(1835,'2025-10-30',5,202508,11,57377,12.77),(1840,'2025-10-30',5,202508,11,57378,12.77),(1845,'2025-10-30',5,202508,11,57379,21.48),(1845,'2025-10-30',50,202506,11,57379,5.99),(1850,'2025-10-30',4,202503,12,1850,4035.90),(1850,'2025-10-30',4,202504,12,1850,11894.90),(1850,'2025-10-30',50,202505,11,57380,25.88),(1850,'2025-10-30',50,202506,11,57380,6.89),(1855,'2025-10-30',5,202508,11,57381,12.77),(1860,'2025-10-30',50,202508,11,57382,6.77),(1865,'2025-10-09',1,202411,1,55942,3785.40),(1865,'2025-10-09',2,202411,1,55942,1903.20),(1865,'2025-10-09',3,202410,1,55942,218282.60),(1865,'2025-10-09',4,202410,1,55942,6207.00),(1865,'2025-10-09',5,202410,1,55942,3397.63),(1865,'2025-10-30',1,202412,11,57383,3785.40),(1865,'2025-10-30',1,202501,11,57383,3785.40),(1865,'2025-10-30',1,202502,11,57383,3785.40),(1865,'2025-10-30',1,202503,11,57383,3785.40),(1865,'2025-10-30',1,202504,11,57383,3785.40),(1865,'2025-10-30',1,202505,11,57383,3785.40),(1865,'2025-10-30',1,202506,11,57383,3785.40),(1865,'2025-10-30',1,202507,11,57383,3785.40),(1865,'2025-10-30',1,202508,11,57383,3785.40),(1865,'2025-10-30',2,202412,11,57383,1903.20),(1865,'2025-10-30',2,202501,11,57383,1903.20),(1865,'2025-10-30',2,202502,11,57383,1903.20),(1865,'2025-10-30',2,202503,11,57383,1903.20),(1865,'2025-10-30',2,202504,11,57383,1903.20),(1865,'2025-10-30',2,202505,11,57383,1903.20),(1865,'2025-10-30',2,202506,11,57383,1903.20),(1865,'2025-10-30',2,202507,11,57383,1903.20),(1865,'2025-10-30',2,202508,11,57383,1903.20),(1865,'2025-10-30',3,202411,11,57383,5006.77),(1865,'2025-10-30',3,202412,11,57383,5006.77),(1865,'2025-10-30',3,202501,11,57383,5006.77),(1865,'2025-10-30',3,202502,11,57383,5006.77),(1865,'2025-10-30',3,202503,11,57383,5006.77),(1865,'2025-10-30',3,202504,11,57383,5006.77),(1865,'2025-10-30',3,202505,11,57383,5006.77),(1865,'2025-10-30',3,202506,11,57383,5006.77),(1865,'2025-10-30',3,202507,11,57383,5006.77),(1865,'2025-10-30',3,202508,11,57383,5006.77),(1865,'2025-10-30',4,202411,11,57383,6207.00),(1865,'2025-10-30',4,202412,11,57383,6207.00),(1865,'2025-10-30',4,202501,11,57383,6207.00),(1865,'2025-10-30',4,202502,11,57383,6207.00),(1865,'2025-10-30',4,202503,11,57383,6207.00),(1865,'2025-10-30',4,202504,11,57383,6207.00),(1865,'2025-10-30',4,202505,11,57383,6207.00),(1865,'2025-10-30',4,202506,11,57383,6207.00),(1865,'2025-10-30',4,202507,11,57383,6207.00),(1865,'2025-10-30',4,202508,11,57383,6207.00),(1865,'2025-10-30',5,202411,11,57383,3397.63),(1865,'2025-10-30',5,202412,11,57383,3397.63),(1865,'2025-10-30',5,202501,11,57383,3397.63),(1865,'2025-10-30',5,202502,11,57383,3397.63),(1865,'2025-10-30',5,202503,11,57383,3397.63),(1865,'2025-10-30',5,202504,11,57383,3397.63),(1865,'2025-10-30',5,202505,11,57383,3397.63),(1865,'2025-10-30',5,202506,11,57383,3397.63),(1865,'2025-10-30',5,202507,11,57383,3397.63),(1865,'2025-10-30',5,202508,11,57383,3410.40),(1870,'2025-10-30',5,202508,11,57384,25.54),(1885,'2025-10-30',5,202508,11,57387,2.14),(1885,'2025-10-30',50,202508,11,57387,40.23),(1890,'2025-10-30',50,202507,11,57388,25.54),(1910,'2025-10-30',5,202508,11,57389,12.77),(1920,'2025-10-30',50,202501,11,57390,2.46),(1920,'2025-10-30',50,202502,11,57390,19.01),(1930,'2025-10-30',5,202508,11,57392,12.77),(1950,'2025-10-30',5,202508,11,57396,12.77),(1955,'2025-10-30',5,202508,11,57397,12.77),(1960,'2025-10-30',5,202508,11,57398,27.46),(1960,'2025-10-30',50,202508,11,57398,10.77),(1965,'2025-10-30',50,202508,11,57399,21.47),(1970,'2025-10-09',1,202408,8,56718,86.41),(1970,'2025-10-09',1,202409,8,56718,3785.40),(1970,'2025-10-09',1,202410,8,56718,3785.40),(1970,'2025-10-09',1,202411,8,56718,1129.78),(1970,'2025-10-09',2,202408,8,56718,1903.20),(1970,'2025-10-09',2,202409,8,56718,1903.20),(1970,'2025-10-09',2,202410,8,56718,1903.20),(1970,'2025-10-09',3,202408,8,56718,5006.77),(1970,'2025-10-09',3,202409,8,56718,5006.77),(1970,'2025-10-09',3,202410,8,56718,5006.77),(1970,'2025-10-09',4,202408,8,56718,6207.00),(1970,'2025-10-09',4,202409,8,56718,6827.70),(1970,'2025-10-09',4,202410,8,56718,7448.40),(1970,'2025-10-30',5,202508,11,57400,4.07),(1990,'2025-10-30',5,202508,11,57402,12.77),(1995,'2025-10-30',5,202508,11,57403,12.77),(2005,'2025-10-30',5,202508,11,57404,12.77),(2015,'2025-10-30',5,202508,11,57405,12.77),(2020,'2025-10-30',5,202508,11,57406,12.77),(2025,'2025-10-30',50,202508,11,57407,10.37),(2030,'2025-10-30',5,202508,11,57408,12.77),(2035,'2025-10-30',5,202508,11,57409,12.77),(2040,'2025-10-30',5,202508,11,57410,12.77),(2045,'2025-10-16',1,202508,8,56720,3785.40),(2045,'2025-10-16',2,202508,8,56720,1903.20),(2045,'2025-10-16',3,202508,8,56720,5006.77),(2045,'2025-10-16',4,202508,8,56720,9931.20),(2045,'2025-10-16',5,202507,8,56720,400.00),(2045,'2025-10-16',5,202508,8,56720,5541.90),(2045,'2025-10-16',50,202508,8,56720,31.53),(2050,'2025-10-16',1,202508,8,56721,3785.40),(2050,'2025-10-16',2,202508,8,56721,1903.20),(2050,'2025-10-16',3,202508,8,56721,5006.77),(2050,'2025-10-16',4,202508,8,56721,6207.00),(2050,'2025-10-16',5,202508,8,56721,3397.63),(2055,'2025-10-30',50,202508,11,57412,3.37),(2060,'2025-10-16',1,202508,8,56722,3785.40),(2060,'2025-10-16',2,202508,8,56722,1903.20),(2060,'2025-10-16',3,202508,8,56722,5006.77),(2060,'2025-10-16',4,202508,8,56722,6827.70),(2060,'2025-10-16',5,202508,8,56722,2776.93),(2065,'2025-10-30',5,202508,11,57413,12.77),(2070,'2025-10-30',5,202508,11,57414,12.77),(2075,'2025-10-30',5,202508,11,57415,12.77),(2085,'2025-10-30',5,202508,11,57416,12.77),(2090,'2025-10-30',5,202508,11,57417,12.77),(2100,'2025-10-30',50,202508,11,57418,32.37),(2115,'2025-10-30',5,202508,11,57420,12.77),(2135,'2025-10-30',5,202508,11,57421,12.77),(2140,'2025-10-30',5,202508,11,57422,12.77),(2145,'2025-10-30',5,202508,11,57423,12.77),(2155,'2025-10-30',5,202508,11,57424,12.77),(2160,'2025-10-30',5,202508,11,57425,12.77),(2165,'2025-10-30',5,202508,11,57426,12.77),(2170,'2025-10-30',50,202508,11,57427,6.77),(2175,'2025-10-30',5,202508,11,57428,19.74),(2180,'2025-10-30',5,202508,11,57429,12.77),(2185,'2025-10-16',1,202505,1,56064,10.00),(2185,'2025-10-16',1,202508,1,56064,3785.40),(2185,'2025-10-16',2,202508,1,56064,900.00),(2185,'2025-10-16',3,202505,1,56064,5000.00),(2185,'2025-10-16',3,202508,1,56064,5000.00),(2185,'2025-10-16',4,202507,1,56064,6000.00),(2185,'2025-10-16',4,202508,1,56064,6207.00),(2185,'2025-10-16',5,202505,1,56064,80.00),(2185,'2025-10-16',5,202507,1,56064,3397.63),(2185,'2025-10-16',5,202508,1,56064,3410.40),(2185,'2025-10-30',1,202505,12,2185,1862.00),(2185,'2025-10-30',1,202506,12,2185,3785.40),(2185,'2025-10-30',1,202507,12,2185,3785.40),(2185,'2025-10-30',2,202505,12,2185,603.51),(2185,'2025-10-30',2,202506,12,2185,1903.20),(2185,'2025-10-30',2,202507,11,57430,664.95),(2185,'2025-10-30',2,202507,12,2185,1237.91),(2185,'2025-10-30',2,202508,11,57430,1003.20),(2185,'2025-10-30',3,202505,12,2185,6.77),(2185,'2025-10-30',3,202506,12,2185,5006.77),(2185,'2025-10-30',3,202507,12,2185,5006.77),(2185,'2025-10-30',3,202508,12,2185,6.77),(2185,'2025-10-30',4,202505,12,2185,6207.00),(2185,'2025-10-30',4,202506,12,2185,6207.00),(2185,'2025-10-30',4,202507,12,2185,207.00),(2185,'2025-10-30',5,202505,12,2185,3304.86),(2185,'2025-10-30',5,202506,12,2185,3397.63),(2195,'2025-10-30',5,202508,11,57431,12.77),(2200,'2025-10-30',50,202507,11,57432,12.74),(2200,'2025-10-30',50,202508,11,57432,19.63),(2205,'2025-10-30',5,202508,11,57433,12.77),(2210,'2025-10-30',5,202508,11,57434,32.23),(2215,'2025-10-30',50,202508,11,57435,13.37),(2220,'2025-10-06',1,202507,1,55808,3785.40),(2220,'2025-10-06',1,202508,1,55808,3785.40),(2220,'2025-10-06',2,202507,1,55808,1903.20),(2220,'2025-10-06',2,202508,1,55808,1903.20),(2220,'2025-10-06',3,202507,1,55808,5006.77),(2220,'2025-10-06',3,202508,1,55808,5006.77),(2220,'2025-10-06',4,202507,1,55808,6207.00),(2220,'2025-10-06',4,202508,1,55808,6207.00),(2220,'2025-10-06',5,202507,1,55808,3384.86),(2220,'2025-10-06',5,202508,1,55808,3410.40),(2255,'2025-10-30',5,202508,11,57438,6.77),(2265,'2025-10-30',5,202508,11,57440,42.94),(2275,'2025-10-30',50,202505,11,57441,21.48),(2275,'2025-10-30',50,202506,11,57441,5.99),(2280,'2025-10-30',50,202504,11,57442,2.54),(2280,'2025-10-30',50,202508,11,57442,25.53),(2285,'2025-10-30',50,202508,11,57443,18.77),(2290,'2025-10-30',50,202508,11,57444,12.77),(2310,'2025-10-30',5,202508,11,57446,12.77),(2315,'2025-10-30',50,202508,11,57447,12.77),(2325,'2025-10-09',1,202403,8,56727,3785.40),(2325,'2025-10-09',2,202403,8,56727,214.60),(2325,'2025-10-09',3,202402,8,56727,1573.90),(2325,'2025-10-09',4,202402,8,56727,9310.50),(2325,'2025-10-09',5,202402,8,56727,5115.60),(2325,'2025-10-30',50,202505,11,57448,10.07),(2330,'2025-10-14',1,202508,8,56728,3785.40),(2330,'2025-10-14',2,202508,8,56728,1903.20),(2330,'2025-10-14',3,202508,8,56728,5006.77),(2330,'2025-10-14',4,202508,8,56728,6207.00),(2330,'2025-10-14',5,202508,8,56728,3397.63),(2335,'2025-10-14',5,202508,8,56729,300.00),(2350,'2025-10-15',5,202508,1,55953,1200.00),(2365,'2025-10-30',4,202508,11,57455,23.37),(2366,'2025-10-30',91,202508,11,57456,42.35),(2370,'2025-10-30',4,202507,12,2370,6827.70),(2370,'2025-10-30',4,202508,12,2370,6207.00),(2370,'2025-10-30',50,202507,11,57457,12.77),(2380,'2025-10-30',4,202508,11,57459,23.37),(2385,'2025-10-16',5,202508,8,56733,200.00),(2405,'2025-10-30',5,202508,11,57462,18.01),(2405,'2025-10-30',50,202507,11,57462,10.06),(2415,'2025-10-30',50,202508,11,57463,6.77),(2417,'2025-10-30',5,202508,11,57464,12.77),(2425,'2025-10-30',1,202504,1,56635,3785.40),(2425,'2025-10-30',1,202505,1,56635,3785.40),(2425,'2025-10-30',1,202506,1,56635,3785.40),(2425,'2025-10-30',1,202507,1,56635,3785.40),(2425,'2025-10-30',2,202504,1,56635,1903.20),(2425,'2025-10-30',2,202505,1,56635,1903.20),(2425,'2025-10-30',2,202506,1,56635,1903.20),(2425,'2025-10-30',2,202507,1,56635,1903.20),(2425,'2025-10-30',3,202504,1,56635,5006.77),(2425,'2025-10-30',3,202505,1,56635,5006.77),(2425,'2025-10-30',3,202506,1,56635,5006.77),(2425,'2025-10-30',3,202507,1,56635,5006.77),(2425,'2025-10-30',4,202504,1,56635,15035.40),(2425,'2025-10-30',4,202506,1,56635,34759.20),(2425,'2025-10-30',4,202507,1,56635,34759.20),(2425,'2025-10-30',4,202508,1,56635,10000.00),(2425,'2025-10-30',5,202504,1,56635,3565.23),(2425,'2025-10-30',5,202506,1,56635,15346.80),(2425,'2025-10-30',5,202507,1,56635,15310.32),(2425,'2025-10-30',5,202508,11,57465,13.37),(2425,'2025-10-30',5,202508,12,2425,1758.20),(2430,'2025-10-30',5,202508,7,56735,362.80),(2430,'2025-10-30',5,202508,12,2430,337.20),(2435,'2025-10-16',1,202504,8,56736,12618.00),(2435,'2025-10-16',2,202504,8,56736,6344.00),(2435,'2025-10-16',3,202504,8,56736,14269.54),(2435,'2025-10-16',60,202503,8,56736,2724.69),(2435,'2025-10-16',61,202503,8,56736,8276.00),(2435,'2025-10-16',72,202503,8,56736,8344.62),(2435,'2025-10-16',90,202503,8,56736,3172.00),(2435,'2025-10-16',91,202503,8,56736,4251.15),(2435,'2025-10-30',91,202508,11,57467,46.85),(2455,'2025-10-30',5,202508,11,57471,12.77),(2480,'2025-10-30',50,202508,11,57473,12.77),(2500,'2025-10-30',5,202508,11,57474,12.77),(2510,'2025-10-16',5,202508,8,56740,200.00),(2520,'2025-10-30',5,202508,11,57477,13.37),(2535,'2025-10-30',5,202508,11,57480,12.77),(2545,'2025-10-30',5,202508,11,57482,12.77),(2550,'2025-10-30',5,202508,11,57483,12.77),(2555,'2025-10-16',4,202501,8,56741,38213.57),(2555,'2025-10-16',5,202501,8,56741,1786.43),(2555,'2025-10-30',5,202508,11,57484,3.37),(2560,'2025-10-30',50,202412,11,57485,8.93),(2560,'2025-10-30',50,202501,11,57485,3.84),(2565,'2025-10-30',50,202505,11,57486,21.47),(2575,'2025-10-30',50,202508,11,57487,10.37),(2580,'2025-10-29',1,202309,1,56515,72681.23),(2580,'2025-10-29',1,202402,1,56515,3785.40),(2580,'2025-10-29',1,202403,1,56515,3785.40),(2580,'2025-10-29',1,202404,1,56515,3785.40),(2580,'2025-10-29',1,202405,1,56515,3785.40),(2580,'2025-10-29',1,202406,1,56515,3785.40),(2580,'2025-10-29',1,202407,1,56515,3785.40),(2580,'2025-10-29',1,202408,1,56515,3785.40),(2580,'2025-10-29',1,202409,1,56515,3785.40),(2580,'2025-10-29',1,202410,1,56515,3785.40),(2580,'2025-10-29',1,202411,1,56515,3785.40),(2580,'2025-10-29',1,202412,1,56515,3785.40),(2580,'2025-10-29',1,202501,1,56515,3785.40),(2580,'2025-10-29',1,202502,1,56515,3785.40),(2580,'2025-10-29',1,202503,1,56515,3785.40),(2580,'2025-10-29',1,202504,1,56515,3785.40),(2580,'2025-10-29',1,202505,1,56515,3785.40),(2580,'2025-10-29',1,202506,1,56515,3785.40),(2580,'2025-10-29',1,202507,1,56515,3785.40),(2580,'2025-10-29',1,202508,1,56515,3785.40),(2580,'2025-10-29',2,202402,1,56515,1903.20),(2580,'2025-10-29',2,202403,1,56515,1903.20),(2580,'2025-10-29',2,202404,1,56515,1903.20),(2580,'2025-10-29',2,202405,1,56515,1903.20),(2580,'2025-10-29',2,202406,1,56515,1903.20),(2580,'2025-10-29',2,202407,1,56515,1903.20),(2580,'2025-10-29',2,202408,1,56515,1903.20),(2580,'2025-10-29',2,202409,1,56515,1903.20),(2580,'2025-10-29',2,202410,1,56515,1903.20),(2580,'2025-10-29',2,202411,1,56515,1903.20),(2580,'2025-10-29',2,202412,1,56515,1903.20),(2580,'2025-10-29',2,202501,1,56515,1903.20),(2580,'2025-10-29',2,202502,1,56515,1903.20),(2580,'2025-10-29',2,202503,1,56515,1903.20),(2580,'2025-10-29',2,202504,1,56515,1903.20),(2580,'2025-10-29',2,202505,1,56515,1903.20),(2580,'2025-10-29',2,202506,1,56515,1903.20),(2580,'2025-10-29',2,202507,1,56515,1903.20),(2580,'2025-10-29',2,202508,1,56515,1903.20),(2580,'2025-10-29',3,202402,1,56515,5006.77),(2580,'2025-10-29',3,202403,1,56515,5006.77),(2580,'2025-10-29',3,202404,1,56515,5006.77),(2580,'2025-10-29',3,202405,1,56515,5006.77),(2580,'2025-10-29',3,202406,1,56515,5006.77),(2580,'2025-10-29',3,202407,1,56515,5006.77),(2580,'2025-10-29',3,202408,1,56515,5006.77),(2580,'2025-10-29',3,202409,1,56515,5006.77),(2580,'2025-10-29',3,202410,1,56515,5006.77),(2580,'2025-10-29',3,202411,1,56515,5006.77),(2580,'2025-10-29',3,202412,1,56515,5006.77),(2580,'2025-10-29',3,202501,1,56515,5006.77),(2580,'2025-10-29',3,202502,1,56515,5006.77),(2580,'2025-10-29',3,202503,1,56515,5006.77),(2580,'2025-10-29',3,202504,1,56515,5006.77),(2580,'2025-10-29',3,202505,1,56515,5006.77),(2580,'2025-10-29',3,202506,1,56515,5006.77),(2580,'2025-10-29',3,202507,1,56515,5006.77),(2580,'2025-10-29',3,202508,1,56515,5006.77),(2580,'2025-10-29',4,202402,1,56515,4965.60),(2580,'2025-10-29',4,202403,1,56515,4965.60),(2580,'2025-10-29',4,202404,1,56515,4965.60),(2580,'2025-10-29',4,202405,1,56515,6207.00),(2580,'2025-10-29',4,202406,1,56515,6207.00),(2580,'2025-10-29',4,202407,1,56515,6207.00),(2580,'2025-10-29',4,202408,1,56515,6207.00),(2580,'2025-10-29',4,202409,1,56515,6207.00),(2580,'2025-10-29',4,202410,1,56515,6207.00),(2580,'2025-10-29',4,202411,1,56515,4344.90),(2580,'2025-10-29',4,202412,1,56515,6207.00),(2580,'2025-10-29',4,202501,1,56515,6207.00),(2580,'2025-10-29',4,202502,1,56515,6207.00),(2580,'2025-10-29',4,202503,1,56515,6207.00),(2580,'2025-10-29',4,202504,1,56515,6207.00),(2580,'2025-10-29',4,202505,1,56515,6207.00),(2580,'2025-10-29',4,202506,1,56515,6207.00),(2580,'2025-10-29',4,202507,1,56515,6207.00),(2580,'2025-10-29',4,202508,1,56515,6207.00),(2580,'2025-10-29',5,202402,1,56515,2539.03),(2580,'2025-10-29',5,202403,1,56515,2539.03),(2580,'2025-10-29',5,202404,1,56515,2545.03),(2580,'2025-10-29',5,202405,1,56515,3397.63),(2580,'2025-10-29',5,202406,1,56515,3397.63),(2580,'2025-10-29',5,202407,1,56515,3397.63),(2580,'2025-10-29',5,202408,1,56515,3397.63),(2580,'2025-10-29',5,202409,1,56515,3397.63),(2580,'2025-10-29',5,202410,1,56515,3410.40),(2580,'2025-10-29',5,202411,1,56515,2546.96),(2580,'2025-10-29',5,202412,1,56515,3397.63),(2580,'2025-10-29',5,202501,1,56515,3397.63),(2580,'2025-10-29',5,202502,1,56515,3397.63),(2580,'2025-10-29',5,202503,1,56515,3397.63),(2580,'2025-10-29',5,202504,1,56515,3397.63),(2580,'2025-10-29',5,202505,1,56515,3397.63),(2580,'2025-10-29',5,202506,1,56515,3397.63),(2580,'2025-10-29',5,202507,1,56515,3397.63),(2580,'2025-10-29',5,202508,1,56515,3410.40),(2595,'2025-10-30',50,202406,11,57489,25.65),(2595,'2025-10-30',50,202407,11,57489,1.82),(2600,'2025-10-30',5,202508,11,57490,12.77),(2610,'2025-10-30',50,202507,11,57492,2.54),(2610,'2025-10-30',50,202508,11,57492,25.53),(2620,'2025-10-30',5,202508,11,57494,12.77),(2630,'2025-10-30',5,202508,11,57496,12.77),(2645,'2025-10-30',5,202508,11,57499,12.77),(2650,'2025-10-30',5,202508,11,57500,12.77),(2655,'2025-10-30',5,202508,11,57501,12.77),(2665,'2025-10-30',5,202508,11,57502,12.77),(2680,'2025-10-30',5,202508,11,57504,12.77),(2690,'2025-10-30',5,202508,11,57505,12.77),(2700,'2025-10-30',50,202508,11,57506,12.77),(2710,'2025-10-30',5,202508,11,57507,12.77),(2715,'2025-10-02',1,202503,1,55769,142099.40),(2715,'2025-10-30',1,202504,11,57508,3785.40),(2715,'2025-10-30',1,202505,11,57508,3785.40),(2715,'2025-10-30',1,202506,11,57508,3785.40),(2715,'2025-10-30',1,202507,11,57508,3785.40),(2715,'2025-10-30',1,202508,11,57508,3785.40),(2715,'2025-10-30',2,202503,11,57508,1903.20),(2715,'2025-10-30',2,202504,11,57508,1903.20),(2715,'2025-10-30',2,202505,11,57508,1903.20),(2715,'2025-10-30',2,202506,11,57508,1903.20),(2715,'2025-10-30',2,202507,11,57508,1903.20),(2715,'2025-10-30',2,202508,11,57508,1903.20),(2715,'2025-10-30',3,202503,11,57508,5006.77),(2715,'2025-10-30',3,202504,11,57508,5006.77),(2715,'2025-10-30',3,202505,11,57508,5006.77),(2715,'2025-10-30',3,202506,11,57508,5006.77),(2715,'2025-10-30',3,202507,11,57508,5006.77),(2715,'2025-10-30',3,202508,11,57508,5006.77),(2715,'2025-10-30',4,202503,11,57508,6207.00),(2715,'2025-10-30',4,202504,11,57508,6207.00),(2715,'2025-10-30',4,202505,11,57508,6207.00),(2715,'2025-10-30',4,202506,11,57508,6207.00),(2715,'2025-10-30',4,202507,11,57508,6207.00),(2715,'2025-10-30',4,202508,11,57508,6207.00),(2715,'2025-10-30',5,202503,11,57508,3384.86),(2715,'2025-10-30',5,202504,11,57508,3397.63),(2715,'2025-10-30',5,202505,11,57508,3397.63),(2715,'2025-10-30',5,202506,11,57508,3397.63),(2715,'2025-10-30',5,202507,11,57508,3397.63),(2715,'2025-10-30',5,202508,11,57508,3410.40),(2720,'2025-10-30',5,202508,11,57509,12.77),(2735,'2025-10-30',5,202508,11,57511,12.77),(2740,'2025-10-30',5,202508,11,57512,12.77),(2745,'2025-10-30',5,202508,11,57513,12.77),(2750,'2025-10-30',5,202508,11,57514,12.77),(2765,'2025-10-30',5,202508,11,57517,12.77),(2785,'2025-10-30',5,202508,11,57519,12.77),(2790,'2025-10-30',5,202508,11,57520,12.77),(2795,'2025-10-30',5,202508,11,57521,12.77),(2800,'2025-10-30',5,202508,11,57522,12.77),(2805,'2025-10-30',50,202508,11,57523,13.37),(2815,'2025-10-28',1,202508,1,56502,3000.00),(2815,'2025-10-30',1,202508,12,2815,785.40),(2815,'2025-10-30',2,202508,12,2815,1903.20),(2815,'2025-10-30',3,202508,11,57524,12.77),(2815,'2025-10-30',3,202508,12,2815,4994.00),(2815,'2025-10-30',4,202508,12,2815,6207.00),(2815,'2025-10-30',5,202508,12,2815,3397.63),(2820,'2025-10-30',50,202412,11,57525,5.82),(2820,'2025-10-30',50,202504,11,57525,6.79),(2820,'2025-10-30',50,202507,11,57525,20.16),(2825,'2025-10-30',5,202508,11,57526,12.77),(2840,'2025-10-30',5,202508,11,57528,12.77),(2845,'2025-10-30',50,202508,11,57529,12.77),(2850,'2025-10-30',5,202508,11,57530,12.77),(2855,'2025-10-30',5,202508,11,57531,12.77),(2860,'2025-10-17',1,202508,8,56750,3785.40),(2860,'2025-10-17',2,202508,8,56750,1903.20),(2860,'2025-10-17',3,202507,8,56750,982.60),(2860,'2025-10-17',3,202508,8,56750,5006.77),(2860,'2025-10-17',4,202507,8,56750,6207.00),(2860,'2025-10-17',4,202508,8,56750,3717.40),(2860,'2025-10-17',5,202507,8,56750,3397.63),(2860,'2025-10-30',5,202508,11,57532,12.77),(2875,'2025-10-28',1,202508,1,56501,52.00),(2875,'2025-10-28',2,202508,1,56501,800.00),(2875,'2025-10-28',4,202508,1,56501,32690.20),(2875,'2025-10-28',5,202508,1,56501,15314.43),(2875,'2025-10-30',1,202508,12,2875,3733.40),(2875,'2025-10-30',2,202508,12,2875,1103.20),(2875,'2025-10-30',3,202508,12,2875,5006.77),(2880,'2025-10-30',5,202508,11,57535,12.77),(2885,'2025-10-30',5,202508,11,57536,12.77),(2890,'2025-10-30',5,202508,11,57537,12.77),(2895,'2025-10-29',93,202508,2,56628,20000.00),(2910,'2025-10-30',5,202508,11,57541,12.77),(2920,'2025-10-30',5,202508,11,57543,12.77),(2925,'2025-10-30',5,202508,11,57544,12.77),(2930,'2025-10-30',5,202508,11,57545,12.77),(2940,'2025-10-30',5,202508,11,57547,12.77),(2960,'2025-10-30',50,202508,11,57548,6.77),(2965,'2025-10-06',1,202508,1,55803,3785.40),(2965,'2025-10-06',2,202508,1,55803,1903.20),(2965,'2025-10-06',3,202508,1,55803,5006.77),(2965,'2025-10-06',4,202508,1,55803,4344.90),(2965,'2025-10-06',5,202508,1,55803,2557.80),(2965,'2025-10-06',50,202508,1,55803,1.93),(2975,'2025-10-30',50,202508,11,57550,28.07),(2980,'2025-10-15',4,202508,1,56045,44.00),(2980,'2025-10-15',4,202508,1,56046,44.00),(2980,'2025-10-30',1,202508,12,2980,3785.40),(2980,'2025-10-30',2,202508,12,2980,1903.20),(2980,'2025-10-30',3,202508,12,2980,5006.77),(2980,'2025-10-30',4,202508,12,2980,7404.40),(2980,'2025-10-30',5,202508,11,57551,4256.23),(3005,'2025-10-30',50,202507,11,57554,21.47),(3010,'2025-10-30',50,202506,11,57555,2.21),(3010,'2025-10-30',50,202507,11,57555,21.16),(3015,'2025-10-30',5,202508,11,57556,12.77),(3020,'2025-10-30',5,202508,11,57557,12.77),(3025,'2025-10-16',1,202407,1,56063,203785.40),(3025,'2025-10-16',1,202508,1,56063,3785.40),(3025,'2025-10-16',2,202508,1,56063,600.00),(3025,'2025-10-16',3,202508,1,56063,5000.00),(3025,'2025-10-16',4,202407,1,56063,6000.00),(3025,'2025-10-16',4,202507,1,56063,6000.00),(3025,'2025-10-16',4,202508,1,56063,6207.00),(3025,'2025-10-16',5,202411,1,56063,2002.00),(3025,'2025-10-16',5,202508,1,56063,3410.40),(3025,'2025-10-30',1,202408,12,3025,3785.40),(3025,'2025-10-30',1,202409,12,3025,3785.40),(3025,'2025-10-30',1,202410,11,57558,2523.03),(3025,'2025-10-30',1,202410,12,3025,1261.80),(3025,'2025-10-30',1,202411,11,57558,3785.40),(3025,'2025-10-30',1,202412,11,57558,3785.40),(3025,'2025-10-30',1,202501,11,57558,3785.40),(3025,'2025-10-30',1,202502,11,57558,3785.40),(3025,'2025-10-30',1,202503,11,57558,3785.40),(3025,'2025-10-30',1,202504,11,57558,3785.40),(3025,'2025-10-30',1,202505,11,57558,3785.40),(3025,'2025-10-30',1,202506,11,57558,3785.40),(3025,'2025-10-30',1,202507,11,57558,3785.40),(3025,'2025-10-30',2,202407,12,3025,1903.20),(3025,'2025-10-30',2,202408,12,3025,1903.20),(3025,'2025-10-30',2,202409,11,57558,1268.80),(3025,'2025-10-30',2,202409,12,3025,634.40),(3025,'2025-10-30',2,202410,11,57558,1903.20),(3025,'2025-10-30',2,202411,11,57558,1903.20),(3025,'2025-10-30',2,202412,11,57558,1903.20),(3025,'2025-10-30',2,202501,11,57558,1903.20),(3025,'2025-10-30',2,202502,11,57558,1903.20),(3025,'2025-10-30',2,202503,11,57558,1903.20),(3025,'2025-10-30',2,202504,11,57558,1903.20),(3025,'2025-10-30',2,202505,11,57558,1903.20),(3025,'2025-10-30',2,202506,11,57558,1903.20),(3025,'2025-10-30',2,202507,11,57558,1903.20),(3025,'2025-10-30',2,202508,11,57558,1303.20),(3025,'2025-10-30',3,202407,12,3025,5006.77),(3025,'2025-10-30',3,202408,12,3025,5006.77),(3025,'2025-10-30',3,202409,11,57558,3337.85),(3025,'2025-10-30',3,202409,12,3025,1668.92),(3025,'2025-10-30',3,202410,11,57558,5006.77),(3025,'2025-10-30',3,202411,11,57558,5006.77),(3025,'2025-10-30',3,202412,11,57558,5006.77),(3025,'2025-10-30',3,202501,11,57558,5006.77),(3025,'2025-10-30',3,202502,11,57558,5006.77),(3025,'2025-10-30',3,202503,11,57558,5006.77),(3025,'2025-10-30',3,202504,11,57558,5006.77),(3025,'2025-10-30',3,202505,11,57558,5006.77),(3025,'2025-10-30',3,202506,11,57558,5006.77),(3025,'2025-10-30',3,202507,11,57558,5006.77),(3025,'2025-10-30',3,202508,11,57558,6.77),(3025,'2025-10-30',4,202407,12,3025,207.00),(3025,'2025-10-30',4,202408,12,3025,6207.00),(3025,'2025-10-30',4,202409,12,3025,6207.00),(3025,'2025-10-30',4,202410,11,57558,4345.00),(3025,'2025-10-30',4,202410,12,3025,1862.00),(3025,'2025-10-30',4,202411,11,57558,6207.00),(3025,'2025-10-30',4,202412,11,57558,6207.00),(3025,'2025-10-30',4,202501,11,57558,6207.00),(3025,'2025-10-30',4,202502,11,57558,6207.00),(3025,'2025-10-30',4,202503,11,57558,6207.00),(3025,'2025-10-30',4,202504,11,57558,6207.00),(3025,'2025-10-30',4,202505,11,57558,6207.00),(3025,'2025-10-30',4,202506,11,57558,6207.00),(3025,'2025-10-30',4,202507,11,57558,207.00),(3025,'2025-10-30',5,202407,12,3025,3384.86),(3025,'2025-10-30',5,202408,12,3025,3397.63),(3025,'2025-10-30',5,202409,11,57558,2222.52),(3025,'2025-10-30',5,202409,12,3025,1175.11),(3025,'2025-10-30',5,202410,11,57558,3397.63),(3025,'2025-10-30',5,202411,11,57558,1395.63),(3025,'2025-10-30',5,202412,11,57558,3397.63),(3025,'2025-10-30',5,202501,11,57558,3397.63),(3025,'2025-10-30',5,202502,11,57558,3397.63),(3025,'2025-10-30',5,202503,11,57558,3397.63),(3025,'2025-10-30',5,202504,11,57558,3397.63),(3025,'2025-10-30',5,202505,11,57558,3397.63),(3025,'2025-10-30',5,202506,11,57558,3397.63),(3025,'2025-10-30',5,202507,11,57558,3397.63),(3030,'2025-10-30',5,202508,11,57559,12.77),(3035,'2025-10-30',50,202505,11,57560,12.77),(3040,'2025-10-30',50,202507,11,57561,27.47),(3050,'2025-10-30',5,202508,11,57563,12.77),(3055,'2025-10-15',1,202409,1,56060,143775.40),(3055,'2025-10-15',1,202410,1,56060,10.00),(3055,'2025-10-15',1,202411,1,56060,83.00),(3055,'2025-10-15',1,202508,1,56060,10.00),(3055,'2025-10-15',2,202409,1,56060,700.00),(3055,'2025-10-15',2,202508,1,56060,903.20),(3055,'2025-10-15',3,202501,1,56060,0.07),(3055,'2025-10-15',3,202508,1,56060,6.00),(3055,'2025-10-15',4,202409,1,56060,24414.20),(3055,'2025-10-15',4,202410,1,56060,20276.20),(3055,'2025-10-15',4,202411,1,56060,34759.20),(3055,'2025-10-15',4,202412,1,56060,16138.20),(3055,'2025-10-15',4,202501,1,56060,38897.20),(3055,'2025-10-15',4,202502,1,56060,30621.20),(3055,'2025-10-15',4,202508,1,56060,8069.10),(3055,'2025-10-15',5,202409,1,56060,9662.80),(3055,'2025-10-15',5,202410,1,56060,8241.80),(3055,'2025-10-15',5,202411,1,56060,15331.62),(3055,'2025-10-15',5,202412,1,56060,6394.50),(3055,'2025-10-15',5,202501,1,56060,18165.06),(3055,'2025-10-15',5,202502,1,56060,0.03),(3055,'2025-10-15',5,202508,1,56060,4263.00),(3055,'2025-10-16',1,202412,8,56760,2430.60),(3055,'2025-10-16',1,202501,8,56760,3785.40),(3055,'2025-10-16',1,202502,8,56760,3785.40),(3055,'2025-10-16',1,202503,8,56760,1362.11),(3055,'2025-10-16',2,202411,8,56760,568.80),(3055,'2025-10-16',2,202412,8,56760,1903.20),(3055,'2025-10-16',2,202501,8,56760,1903.20),(3055,'2025-10-16',2,202502,8,56760,1903.20),(3055,'2025-10-16',3,202411,8,56760,3337.85),(3055,'2025-10-16',3,202412,8,56760,5006.77),(3055,'2025-10-16',3,202501,8,56760,5006.70),(3055,'2025-10-16',3,202502,8,56760,5006.77),(3055,'2025-10-30',1,202410,12,3055,3775.40),(3055,'2025-10-30',1,202411,12,3055,3702.40),(3055,'2025-10-30',1,202412,12,3055,1354.80),(3055,'2025-10-30',1,202503,11,57564,2422.30),(3055,'2025-10-30',1,202504,11,57564,3785.40),(3055,'2025-10-30',1,202505,11,57564,3785.40),(3055,'2025-10-30',1,202506,11,57564,3785.40),(3055,'2025-10-30',1,202507,11,57564,3785.40),(3055,'2025-10-30',1,202508,11,57564,3775.40),(3055,'2025-10-30',2,202409,12,3055,1203.20),(3055,'2025-10-30',2,202410,12,3055,1903.20),(3055,'2025-10-30',2,202411,12,3055,1334.40),(3055,'2025-10-30',2,202503,11,57564,1903.20),(3055,'2025-10-30',2,202504,11,57564,1903.20),(3055,'2025-10-30',2,202505,11,57564,1903.20),(3055,'2025-10-30',2,202506,11,57564,1903.20),(3055,'2025-10-30',2,202507,11,57564,1903.20),(3055,'2025-10-30',2,202508,11,57564,1000.00),(3055,'2025-10-30',3,202409,12,3055,5006.77),(3055,'2025-10-30',3,202410,12,3055,5006.77),(3055,'2025-10-30',3,202411,12,3055,1668.92),(3055,'2025-10-30',3,202503,11,57564,5006.77),(3055,'2025-10-30',3,202504,11,57564,5006.77),(3055,'2025-10-30',3,202505,11,57564,5006.77),(3055,'2025-10-30',3,202506,11,57564,5006.77),(3055,'2025-10-30',3,202507,11,57564,5006.77),(3055,'2025-10-30',3,202508,11,57564,5000.77),(3055,'2025-10-30',4,202503,12,3055,9310.50),(3055,'2025-10-30',4,202504,11,57564,206.90),(3055,'2025-10-30',4,202504,12,3055,13862.30),(3055,'2025-10-30',4,202505,11,57564,8689.80),(3055,'2025-10-30',4,202506,11,57564,16138.20),(3055,'2025-10-30',4,202507,11,57564,22345.20),(3055,'2025-10-30',5,202502,12,3055,13904.30),(3055,'2025-10-30',5,202503,11,57564,4066.63),(3055,'2025-10-30',5,202503,12,3055,1016.20),(3055,'2025-10-30',5,202504,11,57564,5968.20),(3055,'2025-10-30',5,202505,11,57564,4686.76),(3055,'2025-10-30',5,202506,11,57564,6391.13),(3055,'2025-10-30',5,202507,11,57564,9635.33),(3060,'2025-10-30',5,202508,11,57565,12.77),(3065,'2025-10-30',5,202508,11,57566,12.77),(3070,'2025-10-06',1,202508,1,55807,2283.00),(3070,'2025-10-06',3,202508,1,55807,5000.00),(3070,'2025-10-06',4,202508,1,55807,6207.00),(3070,'2025-10-30',1,202506,12,3070,2069.00),(3070,'2025-10-30',1,202507,12,3070,3785.40),(3070,'2025-10-30',1,202508,12,3070,1502.40),(3070,'2025-10-30',2,202506,12,3070,1828.40),(3070,'2025-10-30',2,202507,12,3070,1903.20),(3070,'2025-10-30',2,202508,12,3070,1903.20),(3070,'2025-10-30',3,202506,12,3070,559.60),(3070,'2025-10-30',3,202507,12,3070,5006.77),(3070,'2025-10-30',3,202508,12,3070,6.77),(3070,'2025-10-30',4,202506,12,3070,6207.00),(3070,'2025-10-30',4,202507,12,3070,6207.00),(3070,'2025-10-30',5,202506,12,3070,3384.86),(3070,'2025-10-30',5,202507,12,3070,3397.63),(3070,'2025-10-30',5,202508,11,57567,2234.52),(3070,'2025-10-30',5,202508,12,3070,1175.11),(3090,'2025-10-30',50,202508,11,57570,4.07),(3095,'2025-10-30',5,202508,11,57571,12.77),(3100,'2025-10-30',50,202507,11,57572,12.77),(3105,'2025-10-30',50,202507,11,57573,8.14),(3105,'2025-10-30',50,202508,11,57573,34.23),(3110,'2025-10-30',5,202508,11,57574,12.77),(3115,'2025-10-30',50,202506,11,57575,28.07),(3120,'2025-10-30',1,202508,11,57576,0.60),(3135,'2025-10-30',5,202508,11,57577,12.77),(3145,'2025-10-30',5,202508,11,57579,12.77),(3150,'2025-10-30',5,202508,11,57580,12.77),(3155,'2025-10-07',1,202507,1,55817,53785.40),(3155,'2025-10-07',5,202508,1,55817,2380.00),(3155,'2025-10-07',50,202508,1,55817,34.23),(3155,'2025-10-30',1,202508,11,57581,3785.40),(3155,'2025-10-30',2,202507,11,57581,1903.20),(3155,'2025-10-30',2,202508,11,57581,1903.20),(3155,'2025-10-30',3,202507,11,57581,5006.77),(3155,'2025-10-30',3,202508,11,57581,5006.77),(3155,'2025-10-30',4,202507,11,57581,3724.20),(3155,'2025-10-30',4,202508,11,57581,5586.30),(3155,'2025-10-30',5,202507,11,57581,2131.50),(3155,'2025-10-30',5,202508,11,57581,604.10),(3155,'2025-10-30',50,202507,11,57581,48.93),(3160,'2025-10-06',5,202508,8,56761,1359.77),(3160,'2025-10-06',50,202508,8,56761,40.23),(3165,'2025-10-07',1,202408,1,55829,166399.40),(3165,'2025-10-07',1,202409,8,56762,3785.40),(3165,'2025-10-07',1,202410,8,56762,3785.40),(3165,'2025-10-07',1,202411,8,56762,3785.40),(3165,'2025-10-07',1,202412,8,56762,3785.40),(3165,'2025-10-07',1,202501,8,56762,3785.40),(3165,'2025-10-07',1,202502,8,56762,3785.40),(3165,'2025-10-07',1,202503,8,56762,3785.40),(3165,'2025-10-07',1,202504,8,56762,3785.40),(3165,'2025-10-07',2,202408,8,56762,1903.20),(3165,'2025-10-07',2,202409,8,56762,1903.20),(3165,'2025-10-07',2,202410,8,56762,1903.20),(3165,'2025-10-07',2,202411,8,56762,1903.20),(3165,'2025-10-07',2,202412,8,56762,1903.20),(3165,'2025-10-07',2,202501,8,56762,1903.20),(3165,'2025-10-07',2,202502,8,56762,1903.20),(3165,'2025-10-07',2,202503,8,56762,1903.20),(3165,'2025-10-07',2,202504,8,56762,1903.20),(3165,'2025-10-07',3,202408,8,56762,5006.77),(3165,'2025-10-07',3,202409,8,56762,5006.77),(3165,'2025-10-07',3,202410,8,56762,5006.77),(3165,'2025-10-07',3,202411,8,56762,5006.77),(3165,'2025-10-07',3,202412,8,56762,5006.77),(3165,'2025-10-07',3,202501,8,56762,5006.77),(3165,'2025-10-07',3,202502,8,56762,5006.77),(3165,'2025-10-07',3,202503,8,56762,5006.77),(3165,'2025-10-07',3,202504,8,56762,5006.77),(3165,'2025-10-07',4,202408,8,56762,9310.50),(3165,'2025-10-07',4,202409,8,56762,9310.50),(3165,'2025-10-07',4,202410,8,56762,8689.80),(3165,'2025-10-07',4,202411,8,56762,9310.50),(3165,'2025-10-07',4,202412,8,56762,6827.70),(3165,'2025-10-07',4,202501,8,56762,20276.20),(3165,'2025-10-07',4,202502,8,56762,14069.20),(3165,'2025-10-07',4,202503,8,56762,9310.50),(3165,'2025-10-07',4,202504,8,56762,7311.50),(3165,'2025-10-07',5,202408,8,56762,5072.66),(3165,'2025-10-07',5,202409,8,56762,5115.60),(3165,'2025-10-07',5,202410,8,56762,4689.30),(3165,'2025-10-07',5,202411,8,56762,5115.60),(3165,'2025-10-07',5,202412,8,56762,3836.70),(3165,'2025-10-07',5,202501,8,56762,8239.95),(3165,'2025-10-07',5,202502,8,56762,5946.73),(3165,'2025-10-07',5,202503,8,56762,5094.13),(3165,'2025-10-30',1,202505,11,57583,3785.40),(3165,'2025-10-30',1,202506,11,57583,3785.40),(3165,'2025-10-30',1,202507,11,57583,3785.40),(3165,'2025-10-30',1,202508,11,57583,3785.40),(3165,'2025-10-30',2,202505,11,57583,1903.20),(3165,'2025-10-30',2,202506,11,57583,1903.20),(3165,'2025-10-30',2,202507,11,57583,1903.20),(3165,'2025-10-30',2,202508,11,57583,1903.20),(3165,'2025-10-30',3,202505,11,57583,5006.77),(3165,'2025-10-30',3,202506,11,57583,5006.77),(3165,'2025-10-30',3,202507,11,57583,5006.77),(3165,'2025-10-30',3,202508,11,57583,5006.77),(3165,'2025-10-30',4,202504,11,57583,1999.00),(3165,'2025-10-30',4,202505,11,57583,12000.20),(3165,'2025-10-30',4,202506,11,57583,14069.20),(3165,'2025-10-30',4,202507,11,57583,20276.20),(3165,'2025-10-30',4,202508,11,57583,9931.20),(3165,'2025-10-30',5,202504,11,57583,5115.60),(3165,'2025-10-30',5,202505,11,57583,5968.20),(3165,'2025-10-30',5,202506,11,57583,5958.29),(3165,'2025-10-30',5,202507,11,57583,8241.80),(3165,'2025-10-30',5,202508,11,57583,5541.90),(3165,'2025-10-30',50,202508,11,57583,31.53),(3180,'2025-10-30',5,202508,11,57585,12.77),(3185,'2025-10-30',50,202507,11,57586,12.77),(3190,'2025-10-30',5,202508,11,57587,12.77),(3195,'2025-10-06',5,202508,1,55797,300.00),(3195,'2025-10-06',5,202508,7,56763,251.07),(3195,'2025-10-06',50,202508,7,56763,48.93),(3200,'2025-10-30',5,202508,11,57589,18.77),(3210,'2025-10-07',5,202502,1,55826,93898.23),(3210,'2025-10-30',1,202503,11,57590,3785.40),(3210,'2025-10-30',1,202504,11,57590,3785.40),(3210,'2025-10-30',1,202505,11,57590,3785.40),(3210,'2025-10-30',1,202506,11,57590,3785.40),(3210,'2025-10-30',1,202507,11,57590,3785.40),(3210,'2025-10-30',1,202508,11,57590,3785.40),(3210,'2025-10-30',2,202503,11,57590,1903.20),(3210,'2025-10-30',2,202504,11,57590,1903.20),(3210,'2025-10-30',2,202505,11,57590,1903.20),(3210,'2025-10-30',2,202506,11,57590,1903.20),(3210,'2025-10-30',2,202507,11,57590,1903.20),(3210,'2025-10-30',2,202508,11,57590,1903.20),(3210,'2025-10-30',3,202503,12,3210,5006.77),(3210,'2025-10-30',3,202504,12,3210,5006.77),(3210,'2025-10-30',3,202505,11,57590,3427.08),(3210,'2025-10-30',3,202505,12,3210,1579.69),(3210,'2025-10-30',3,202506,11,57590,5006.77),(3210,'2025-10-30',3,202507,11,57590,5006.77),(3210,'2025-10-30',3,202508,11,57590,5006.77),(3210,'2025-10-30',4,202503,12,3210,6207.00),(3210,'2025-10-30',4,202504,12,3210,6207.00),(3210,'2025-10-30',4,202505,11,57590,4228.00),(3210,'2025-10-30',4,202505,12,3210,1979.00),(3210,'2025-10-30',4,202506,11,57590,6207.00),(3210,'2025-10-30',4,202507,11,57590,6207.00),(3210,'2025-10-30',4,202508,11,57590,6207.00),(3210,'2025-10-30',5,202503,12,3210,3397.63),(3210,'2025-10-30',5,202504,12,3210,3397.63),(3210,'2025-10-30',5,202505,11,57590,2303.29),(3210,'2025-10-30',5,202505,12,3210,1094.34),(3210,'2025-10-30',5,202506,11,57590,3397.63),(3210,'2025-10-30',5,202507,11,57590,3397.63),(3210,'2025-10-30',5,202508,11,57590,3410.40),(3215,'2025-10-30',50,202507,11,57591,7.24),(3215,'2025-10-30',50,202508,11,57591,25.53),(3220,'2025-10-30',1,202505,7,56764,3785.40),(3220,'2025-10-30',1,202506,7,56764,3785.40),(3220,'2025-10-30',1,202507,7,56764,3785.40),(3220,'2025-10-30',1,202508,7,56764,3785.40),(3220,'2025-10-30',2,202505,7,56764,1903.20),(3220,'2025-10-30',2,202506,7,56764,1903.20),(3220,'2025-10-30',2,202507,7,56764,1903.20),(3220,'2025-10-30',2,202508,7,56764,1903.20),(3220,'2025-10-30',3,202505,12,3220,5006.77),(3220,'2025-10-30',3,202506,12,3220,5006.77),(3220,'2025-10-30',3,202507,7,56764,4027.08),(3220,'2025-10-30',3,202507,12,3220,979.69),(3220,'2025-10-30',3,202508,7,56764,5006.77),(3220,'2025-10-30',4,202505,7,56764,172.60),(3220,'2025-10-30',4,202505,12,3220,5413.70),(3220,'2025-10-30',4,202506,7,56764,5586.30),(3220,'2025-10-30',4,202507,7,56764,5586.30),(3220,'2025-10-30',4,202508,7,56764,5586.30),(3220,'2025-10-30',5,202504,7,56764,465.77),(3220,'2025-10-30',5,202505,7,56764,2984.10),(3220,'2025-10-30',5,202506,7,56764,2984.10),(3220,'2025-10-30',5,202507,7,56764,2984.10),(3220,'2025-10-30',5,202508,7,56764,2984.10),(3220,'2025-10-30',50,202504,7,56764,34.23),(3220,'2025-10-30',50,202505,7,56764,34.23),(3220,'2025-10-30',50,202506,7,56764,34.23),(3220,'2025-10-30',50,202507,7,56764,34.23),(3220,'2025-10-30',50,202508,7,56764,34.23),(3225,'2025-10-27',1,202507,7,56765,3785.40),(3225,'2025-10-27',1,202508,7,56765,3785.40),(3225,'2025-10-27',2,202507,7,56765,1903.20),(3225,'2025-10-27',2,202508,7,56765,1903.20),(3225,'2025-10-27',3,202507,7,56765,5006.77),(3225,'2025-10-27',3,202508,7,56765,5006.77),(3225,'2025-10-27',5,202507,7,56765,3384.86),(3225,'2025-10-27',5,202508,7,56765,3410.40),(3225,'2025-10-30',4,202507,12,3225,6207.00),(3225,'2025-10-30',4,202508,12,3225,6207.00),(3230,'2025-10-30',50,202508,11,57593,23.37),(3240,'2025-10-30',50,202508,11,57594,12.77),(3245,'2025-10-30',5,202508,11,57595,12.77),(3250,'2025-10-30',5,202508,11,57596,12.77),(3260,'2025-10-30',5,202508,11,57597,12.77),(3265,'2025-10-09',1,202308,1,55895,301487.23),(3265,'2025-10-09',3,202402,1,55896,0.77),(3265,'2025-10-09',4,202507,1,55895,6000.00),(3265,'2025-10-09',5,202502,1,55895,12.00),(3265,'2025-10-30',3,202504,11,57598,3496.95),(3265,'2025-10-30',3,202505,11,57598,5006.77),(3265,'2025-10-30',3,202506,11,57598,5006.77),(3265,'2025-10-30',3,202507,11,57598,5006.77),(3265,'2025-10-30',3,202508,11,57598,5006.77),(3265,'2025-10-30',4,202402,11,57598,6207.00),(3265,'2025-10-30',4,202403,11,57598,6207.00),(3265,'2025-10-30',4,202404,11,57598,6207.00),(3265,'2025-10-30',4,202405,11,57598,6207.00),(3265,'2025-10-30',4,202406,11,57598,6207.00),(3265,'2025-10-30',4,202407,11,57598,6207.00),(3265,'2025-10-30',4,202408,11,57598,6207.00),(3265,'2025-10-30',4,202409,11,57598,6207.00),(3265,'2025-10-30',4,202410,11,57598,6207.00),(3265,'2025-10-30',4,202411,11,57598,6207.00),(3265,'2025-10-30',4,202412,11,57598,6207.00),(3265,'2025-10-30',4,202501,11,57598,6207.00),(3265,'2025-10-30',4,202502,11,57598,6207.00),(3265,'2025-10-30',4,202503,11,57598,6207.00),(3265,'2025-10-30',4,202504,11,57598,6207.00),(3265,'2025-10-30',4,202505,11,57598,6207.00),(3265,'2025-10-30',4,202506,11,57598,6207.00),(3265,'2025-10-30',4,202507,11,57598,207.00),(3265,'2025-10-30',4,202508,11,57598,6207.00),(3265,'2025-10-30',5,202402,11,57598,3397.63),(3265,'2025-10-30',5,202403,11,57598,3397.63),(3265,'2025-10-30',5,202404,11,57598,3397.63),(3265,'2025-10-30',5,202405,11,57598,3397.63),(3265,'2025-10-30',5,202406,11,57598,3397.63),(3265,'2025-10-30',5,202407,11,57598,3397.63),(3265,'2025-10-30',5,202408,11,57598,3397.63),(3265,'2025-10-30',5,202409,11,57598,3397.63),(3265,'2025-10-30',5,202410,11,57598,3397.63),(3265,'2025-10-30',5,202411,11,57598,3397.63),(3265,'2025-10-30',5,202412,11,57598,3397.63),(3265,'2025-10-30',5,202501,11,57598,3397.63),(3265,'2025-10-30',5,202502,11,57598,3385.63),(3265,'2025-10-30',5,202503,11,57598,3397.63),(3265,'2025-10-30',5,202504,11,57598,3397.63),(3265,'2025-10-30',5,202505,11,57598,3397.63),(3265,'2025-10-30',5,202506,11,57598,3397.63),(3265,'2025-10-30',5,202507,11,57598,3397.63),(3265,'2025-10-30',5,202508,11,57598,3410.40),(3270,'2025-10-30',5,202508,11,57599,12.77),(3290,'2025-10-22',1,202508,7,56767,3785.40),(3290,'2025-10-22',2,202508,7,56767,1903.20),(3290,'2025-10-22',3,202508,7,56767,5006.77),(3290,'2025-10-22',4,202508,1,56212,4700.00),(3290,'2025-10-22',4,202508,7,56767,265.60),(3290,'2025-10-22',5,202507,7,56767,1359.77),(3290,'2025-10-22',5,202508,7,56767,2557.80),(3290,'2025-10-22',50,202507,7,56767,21.46),(3295,'2025-10-30',5,202508,11,57602,12.77),(3300,'2025-10-16',5,202508,7,56768,763.77),(3300,'2025-10-16',50,202508,7,56768,36.23),(3315,'2025-10-14',1,202506,7,56770,3785.40),(3315,'2025-10-14',1,202507,7,56770,3785.40),(3315,'2025-10-14',1,202508,7,56770,3785.40),(3315,'2025-10-14',2,202506,7,56770,1903.20),(3315,'2025-10-14',2,202507,7,56770,1903.20),(3315,'2025-10-14',2,202508,7,56770,1903.20),(3315,'2025-10-14',3,202506,7,56770,3813.54),(3315,'2025-10-14',3,202507,7,56770,5006.77),(3315,'2025-10-14',3,202508,7,56770,5006.77),(3315,'2025-10-14',4,202506,7,56770,14747.63),(3315,'2025-10-14',4,202507,7,56770,34759.20),(3315,'2025-10-14',4,202508,7,56770,24414.20),(3315,'2025-10-14',5,202506,7,56770,4434.73),(3315,'2025-10-14',5,202507,7,56770,15346.80),(3315,'2025-10-14',5,202508,7,56770,9662.80),(3315,'2025-10-14',50,202508,7,56770,27.63),(3315,'2025-10-30',3,202506,12,3315,1193.23),(3315,'2025-10-30',4,202505,12,3315,198.63),(3315,'2025-10-30',4,202506,12,3315,20011.57),(3315,'2025-10-30',5,202506,12,3315,10910.70),(3320,'2025-10-30',50,202411,11,57604,42.37),(3330,'2025-10-30',5,202508,11,57606,12.77),(3335,'2025-10-30',5,202508,11,57607,28.07),(3340,'2025-10-17',1,202508,8,56772,3485.40),(3340,'2025-10-17',2,202508,8,56772,1903.20),(3340,'2025-10-17',3,202508,8,56772,5006.77),(3340,'2025-10-17',4,202508,8,56772,6207.00),(3340,'2025-10-17',5,202508,8,56772,3397.63),(3350,'2025-10-30',5,202508,11,57610,12.77),(3355,'2025-10-30',5,202508,11,57611,12.77),(3360,'2025-10-14',1,202506,7,56774,3785.40),(3360,'2025-10-14',1,202507,7,56774,3785.40),(3360,'2025-10-14',1,202508,7,56774,3785.40),(3360,'2025-10-14',2,202506,7,56774,1903.20),(3360,'2025-10-14',2,202507,7,56774,1903.20),(3360,'2025-10-14',2,202508,7,56774,1903.20),(3360,'2025-10-14',3,202506,7,56774,5006.77),(3360,'2025-10-14',3,202507,7,56774,5006.77),(3360,'2025-10-14',3,202508,7,56774,5006.77),(3360,'2025-10-14',4,202507,7,56774,2590.70),(3360,'2025-10-14',4,202508,7,56774,6827.70),(3360,'2025-10-14',5,202506,7,56774,5541.90),(3360,'2025-10-14',5,202507,7,56774,4263.00),(3360,'2025-10-14',5,202508,7,56774,3836.70),(3360,'2025-10-14',50,202506,7,56774,3.46),(3360,'2025-10-14',50,202508,7,56774,40.23),(3360,'2025-10-30',4,202505,12,3360,0.60),(3360,'2025-10-30',4,202506,12,3360,9931.20),(3360,'2025-10-30',4,202507,12,3360,5478.40),(3365,'2025-10-30',5,202508,11,57612,12.77),(3375,'2025-10-30',1,202507,8,56776,3785.40),(3375,'2025-10-30',2,202507,8,56776,1903.20),(3375,'2025-10-30',3,202507,8,56776,5006.77),(3375,'2025-10-30',4,202506,8,56776,937.00),(3375,'2025-10-30',4,202507,8,56776,4111.40),(3375,'2025-10-30',5,202506,8,56776,4256.23),(3375,'2025-10-30',5,202508,11,57613,6.77),(3390,'2025-10-30',5,202508,11,57614,12.77),(3395,'2025-10-30',50,202508,11,57615,28.07),(3405,'2025-10-30',50,202508,11,57617,12.77),(3410,'2025-10-30',50,202502,11,57618,10.07),(3415,'2025-10-30',5,202508,11,57619,6.77),(3420,'2025-10-30',5,202508,11,57620,12.77),(3430,'2025-10-30',5,202508,11,57621,12.77),(3445,'2025-10-30',5,202508,11,57624,12.77),(3450,'2025-10-30',5,202508,11,57625,12.77),(3470,'2025-10-30',5,202508,11,57627,12.77),(3475,'2025-10-30',5,202508,11,57628,12.77),(3485,'2025-10-30',50,202507,11,57629,18.77),(3495,'2025-10-30',5,202508,11,57630,12.77),(3500,'2025-10-30',1,202508,11,57631,600.00),(3510,'2025-10-30',5,202508,11,57633,12.77),(3520,'2025-10-30',5,202508,11,57635,12.77),(3525,'2025-10-30',50,202508,11,57636,12.77),(3530,'2025-10-15',5,202501,1,55946,162699.23),(3530,'2025-10-30',1,202502,11,57637,3785.40),(3530,'2025-10-30',1,202503,11,57637,3785.40),(3530,'2025-10-30',1,202504,11,57637,3785.40),(3530,'2025-10-30',1,202505,11,57637,3785.40),(3530,'2025-10-30',1,202506,11,57637,3785.40),(3530,'2025-10-30',1,202507,11,57637,3785.40),(3530,'2025-10-30',1,202508,11,57637,3785.40),(3530,'2025-10-30',2,202502,11,57637,1903.20),(3530,'2025-10-30',2,202503,11,57637,1903.20),(3530,'2025-10-30',2,202504,11,57637,1903.20),(3530,'2025-10-30',2,202505,11,57637,1903.20),(3530,'2025-10-30',2,202506,11,57637,1903.20),(3530,'2025-10-30',2,202507,11,57637,1903.20),(3530,'2025-10-30',2,202508,11,57637,1903.20),(3530,'2025-10-30',3,202502,11,57637,5006.77),(3530,'2025-10-30',3,202503,11,57637,5006.77),(3530,'2025-10-30',3,202504,11,57637,5006.77),(3530,'2025-10-30',3,202505,11,57637,5006.77),(3530,'2025-10-30',3,202506,11,57637,5006.77),(3530,'2025-10-30',3,202507,11,57637,5006.77),(3530,'2025-10-30',3,202508,11,57637,5006.77),(3530,'2025-10-30',4,202502,11,57637,6207.00),(3530,'2025-10-30',4,202503,11,57637,6207.00),(3530,'2025-10-30',4,202504,11,57637,6207.00),(3530,'2025-10-30',4,202505,11,57637,6207.00),(3530,'2025-10-30',4,202506,11,57637,6207.00),(3530,'2025-10-30',4,202507,11,57637,6207.00),(3530,'2025-10-30',4,202508,11,57637,6207.00),(3530,'2025-10-30',5,202502,11,57637,3397.63),(3530,'2025-10-30',5,202503,11,57637,3397.63),(3530,'2025-10-30',5,202504,11,57637,3397.63),(3530,'2025-10-30',5,202505,11,57637,3397.63),(3530,'2025-10-30',5,202506,11,57637,3397.63),(3530,'2025-10-30',5,202507,11,57637,3397.63),(3530,'2025-10-30',5,202508,11,57637,3410.40),(3535,'2025-10-30',5,202508,11,57638,12.77),(3540,'2025-10-16',1,202507,8,56779,3785.40),(3540,'2025-10-16',1,202508,8,56779,2418.77),(3540,'2025-10-16',2,202507,8,56779,1903.20),(3540,'2025-10-16',3,202507,8,56779,5006.77),(3540,'2025-10-16',4,202507,8,56779,4344.90),(3540,'2025-10-16',5,202507,8,56779,2540.96),(3540,'2025-10-30',5,202508,11,57639,12.77),(3555,'2025-10-30',1,202507,12,3555,3785.40),(3555,'2025-10-30',1,202508,12,3555,3785.40),(3555,'2025-10-30',2,202507,12,3555,1903.20),(3555,'2025-10-30',2,202508,11,57641,1681.69),(3555,'2025-10-30',2,202508,12,3555,220.74),(3555,'2025-10-30',3,202507,12,3555,5006.77),(3555,'2025-10-30',3,202508,12,3555,5006.77),(3555,'2025-10-30',4,202507,12,3555,6207.00),(3555,'2025-10-30',4,202508,12,3555,6207.00),(3555,'2025-10-30',5,202507,12,3555,3384.86),(3555,'2025-10-30',5,202508,12,3555,3410.40),(3565,'2025-10-30',5,202508,11,57643,10.07),(3570,'2025-10-30',5,202508,11,57644,12.77),(3575,'2025-10-30',50,202506,11,57645,12.77),(3590,'2025-10-21',1,202507,1,56182,3785.40),(3590,'2025-10-21',1,202507,1,56183,3785.40),(3590,'2025-10-21',1,202508,1,56182,3785.40),(3590,'2025-10-21',1,202508,1,56183,3785.40),(3590,'2025-10-21',2,202507,1,56182,1903.20),(3590,'2025-10-21',2,202507,1,56183,1903.20),(3590,'2025-10-21',2,202508,1,56182,1903.20),(3590,'2025-10-21',2,202508,1,56183,1903.20),(3590,'2025-10-21',3,202507,1,56182,5006.77),(3590,'2025-10-21',3,202507,1,56183,5006.77),(3590,'2025-10-21',3,202508,1,56182,5006.77),(3590,'2025-10-21',3,202508,1,56183,5006.77),(3590,'2025-10-21',4,202507,1,56182,6207.00),(3590,'2025-10-21',4,202507,1,56183,6207.00),(3590,'2025-10-21',4,202508,1,56182,6207.00),(3590,'2025-10-21',4,202508,1,56183,6207.00),(3590,'2025-10-21',5,202507,1,56182,3384.86),(3590,'2025-10-21',5,202507,1,56183,3384.86),(3590,'2025-10-21',5,202508,1,56182,3410.40),(3590,'2025-10-21',5,202508,1,56183,3410.40),(3595,'2025-10-30',5,202508,11,57647,12.77),(3600,'2025-10-30',50,202503,11,57648,0.42),(3600,'2025-10-30',50,202504,11,57648,3.65),(3610,'2025-10-22',1,202410,8,56780,3785.40),(3610,'2025-10-22',1,202411,8,56780,3785.40),(3610,'2025-10-22',2,202410,8,56780,1903.20),(3610,'2025-10-22',2,202411,8,56780,1903.20),(3610,'2025-10-22',3,202410,8,56780,5006.77),(3610,'2025-10-22',3,202411,8,56780,5006.77),(3610,'2025-10-22',4,202409,8,56780,3889.60),(3610,'2025-10-22',4,202410,8,56780,6207.00),(3610,'2025-10-22',4,202411,8,56780,1717.40),(3610,'2025-10-22',5,202409,8,56780,3397.63),(3610,'2025-10-22',5,202410,8,56780,3397.63),(3610,'2025-10-30',5,202508,11,57649,12.77),(3615,'2025-10-17',1,202404,8,56781,3785.40),(3615,'2025-10-17',1,202405,8,56781,3785.40),(3615,'2025-10-17',1,202406,8,56781,3785.40),(3615,'2025-10-17',2,202404,8,56781,1903.20),(3615,'2025-10-17',2,202405,8,56781,1903.20),(3615,'2025-10-17',2,202406,8,56781,1457.20),(3615,'2025-10-17',3,202403,1,56118,2000.00),(3615,'2025-10-17',3,202405,8,56781,73.31),(3615,'2025-10-17',5,202403,8,56781,383.93),(3615,'2025-10-17',5,202404,8,56781,407.53),(3615,'2025-10-17',5,202405,8,56781,2515.43),(3615,'2025-10-30',3,202403,12,3615,1053.00),(3615,'2025-10-30',3,202404,12,3615,5006.77),(3615,'2025-10-30',3,202405,12,3615,4933.46),(3615,'2025-10-30',4,202403,12,3615,620.70),(3615,'2025-10-30',4,202404,12,3615,620.70),(3615,'2025-10-30',4,202405,12,3615,4965.60),(3615,'2025-10-30',4,202406,12,3615,620.70),(3615,'2025-10-30',4,202407,12,3615,620.70),(3615,'2025-10-30',4,202408,12,3615,620.70),(3615,'2025-10-30',4,202409,12,3615,206.70),(3625,'2025-10-30',50,202507,11,57650,18.77),(3630,'2025-10-30',5,202508,11,57651,42.37),(3635,'2025-10-30',5,202508,11,57652,12.77),(3640,'2025-10-30',5,202508,11,57653,12.77),(3665,'2025-10-30',4,202508,11,57655,23.37),(3690,'2025-10-23',4,202508,7,56785,6207.00),(3690,'2025-10-23',5,202508,1,56430,300.00),(3690,'2025-10-30',2,202508,12,3690,1088.60),(3690,'2025-10-30',3,202508,12,3690,5006.77),(3690,'2025-10-30',5,202508,12,3690,3097.63),(3700,'2025-10-30',5,202508,11,57660,12.77),(3705,'2025-10-27',1,202507,8,56786,3785.40),(3705,'2025-10-27',2,202507,8,56786,1903.20),(3705,'2025-10-27',3,202507,8,56786,5006.77),(3705,'2025-10-27',4,202506,8,56786,2640.27),(3705,'2025-10-27',4,202507,8,56786,4104.63),(3705,'2025-10-27',5,202506,8,56786,2557.80),(3705,'2025-10-27',50,202506,8,56786,1.93),(3705,'2025-10-30',5,202508,11,57661,8.91),(3705,'2025-10-30',50,202507,11,57661,1.93),(3705,'2025-10-30',50,202508,11,57661,1.93),(3710,'2025-10-16',1,202411,8,56787,3785.40),(3710,'2025-10-16',1,202412,8,56787,3785.40),(3710,'2025-10-16',1,202501,8,56787,3785.40),(3710,'2025-10-16',2,202411,8,56787,1903.20),(3710,'2025-10-16',2,202412,8,56787,1903.20),(3710,'2025-10-16',2,202501,8,56787,1903.20),(3710,'2025-10-16',3,202410,8,56787,4634.02),(3710,'2025-10-16',3,202411,8,56787,5006.77),(3710,'2025-10-16',3,202412,8,56787,5006.77),(3710,'2025-10-16',3,202501,8,56787,1766.54),(3710,'2025-10-16',4,202410,8,56787,1241.40),(3710,'2025-10-16',4,202411,8,56787,6207.00),(3710,'2025-10-16',4,202412,8,56787,3103.50),(3710,'2025-10-16',5,202410,8,56787,852.60),(3710,'2025-10-16',5,202411,8,56787,3410.40),(3710,'2025-10-16',5,202412,8,56787,1705.20),(3710,'2025-10-30',50,202507,11,57662,4.07),(3745,'2025-10-14',5,202508,7,56789,300.00),(3750,'2025-10-16',1,202507,8,56790,3785.40),(3750,'2025-10-16',1,202508,8,56790,3785.40),(3750,'2025-10-16',2,202507,8,56790,1903.20),(3750,'2025-10-16',2,202508,8,56790,1903.20),(3750,'2025-10-16',3,202507,8,56790,5006.77),(3750,'2025-10-16',3,202508,8,56790,5006.77),(3750,'2025-10-16',4,202507,8,56790,1241.40),(3750,'2025-10-16',4,202508,8,56790,6207.00),(3750,'2025-10-16',5,202507,8,56790,850.46),(3750,'2025-10-16',5,202508,8,56790,310.40),(3750,'2025-10-30',5,202508,11,57665,10.07),(3760,'2025-10-27',1,202507,8,56791,3785.40),(3760,'2025-10-27',2,202506,8,56791,1088.60),(3760,'2025-10-27',2,202507,8,56791,814.60),(3760,'2025-10-27',3,202506,8,56791,5006.77),(3760,'2025-10-27',4,202506,8,56791,6827.70),(3760,'2025-10-27',5,202506,8,56791,3836.70),(3760,'2025-10-27',50,202506,8,56791,40.23),(3790,'2025-10-20',3,202508,1,56123,4000.00),(3790,'2025-10-30',1,202508,12,3790,3785.40),(3790,'2025-10-30',2,202508,11,57669,1903.20),(3790,'2025-10-30',3,202508,12,3790,1006.77),(3790,'2025-10-30',4,202508,12,3790,6207.00),(3790,'2025-10-30',5,202508,11,57669,3397.63),(3795,'2025-10-30',50,202507,11,57670,10.07),(3815,'2025-10-02',1,202508,1,55782,32630.00),(3815,'2025-10-02',1,202508,2,55780,12429.60),(3815,'2025-10-30',3,202508,11,57671,910.37),(3815,'2025-10-30',4,202508,11,57671,9931.20),(3815,'2025-10-30',5,202508,11,57671,5541.90),(3815,'2025-10-30',50,202508,11,57671,31.53),(3816,'2025-10-02',1,202508,1,55783,600.00),(3816,'2025-10-02',5,202507,1,55779,20000.23),(3820,'2025-10-02',3,202506,1,55778,20000.37),(3820,'2025-10-30',4,202506,11,57672,1519.38),(3820,'2025-10-30',4,202507,11,57672,3724.20),(3820,'2025-10-30',4,202508,11,57672,3724.20),(3820,'2025-10-30',5,202506,11,57672,2131.50),(3820,'2025-10-30',5,202507,11,57672,2131.50),(3820,'2025-10-30',5,202508,11,57672,2131.50),(3820,'2025-10-30',50,202506,11,57672,48.93),(3820,'2025-10-30',50,202507,11,57672,48.93),(3820,'2025-10-30',50,202508,11,57672,48.93),(3840,'2025-10-23',93,202508,2,56378,262600.00),(3850,'2025-10-30',50,202508,11,57674,12.77),(3860,'2025-10-30',50,202508,11,57675,10.07),(3885,'2025-10-30',50,202402,11,57677,4.03),(3885,'2025-10-30',50,202403,11,57677,0.56),(3885,'2025-10-30',50,202405,11,57677,1.27),(3885,'2025-10-30',50,202502,11,57677,6.91),(3895,'2025-10-02',2,202508,1,55784,800.00),(3895,'2025-10-02',5,202507,1,55777,24000.23),(3895,'2025-10-30',1,202508,11,57678,3785.40),(3895,'2025-10-30',2,202508,11,57678,1103.20),(3895,'2025-10-30',3,202508,11,57678,5006.77),(3895,'2025-10-30',4,202508,11,57678,7448.40),(3895,'2025-10-30',5,202508,11,57678,4263.00),(3915,'2025-10-16',1,202507,8,56797,3785.40),(3915,'2025-10-16',2,202507,8,56797,1903.20),(3915,'2025-10-16',3,202506,8,56797,4782.60),(3915,'2025-10-16',3,202507,8,56797,5006.77),(3915,'2025-10-16',4,202506,8,56797,6207.00),(3915,'2025-10-16',4,202507,8,56797,4917.40),(3915,'2025-10-16',5,202506,8,56797,3397.63),(3915,'2025-10-30',5,202508,11,57681,12.77),(3925,'2025-10-16',1,202404,8,56798,1944.93),(3925,'2025-10-16',1,202405,8,56798,3785.40),(3925,'2025-10-16',2,202404,8,56798,1903.20),(3925,'2025-10-16',2,202405,8,56798,1903.20),(3925,'2025-10-16',3,202404,8,56798,5006.77),(3925,'2025-10-16',3,202405,8,56798,2083.84),(3925,'2025-10-16',5,202404,8,56798,3372.66),(3925,'2025-10-30',5,202508,11,57682,6.42),(3925,'2025-10-30',50,202504,11,57682,6.35),(3930,'2025-10-30',5,202508,11,57683,12.77),(3935,'2025-10-02',1,202508,1,55776,20000.40),(3935,'2025-10-02',1,202508,1,55785,300.00),(3935,'2025-10-30',2,202508,11,57684,1903.20),(3935,'2025-10-30',3,202508,11,57684,5006.77),(3935,'2025-10-30',4,202508,11,57684,6207.00),(3935,'2025-10-30',5,202508,11,57684,3397.63),(3940,'2025-10-30',5,202508,11,57685,6.77),(3955,'2025-10-30',5,202508,11,57686,42.37),(3965,'2025-10-30',5,202508,11,57687,42.37),(3975,'2025-10-30',50,202404,11,57688,21.47),(3980,'2025-10-30',50,202505,11,57689,12.77),(3990,'2025-10-10',1,202508,7,56799,3785.40),(3990,'2025-10-10',2,202508,7,56799,1903.20),(3990,'2025-10-10',3,202508,7,56799,5006.77),(3990,'2025-10-10',4,202508,7,56799,9931.20),(3990,'2025-10-10',5,202508,7,56799,5541.90),(3990,'2025-10-10',50,202508,7,56799,31.53),(3995,'2025-10-14',1,202508,7,56800,3385.40),(3995,'2025-10-14',3,202508,7,56800,5006.77),(3995,'2025-10-14',4,202508,7,56800,6207.00),(3995,'2025-10-14',5,202508,7,56800,3397.63),(3995,'2025-10-15',1,202508,1,55964,400.00),(3995,'2025-10-30',2,202508,12,3995,1903.20),(4005,'2025-10-30',5,202508,11,57692,10.07),(4010,'2025-10-30',5,202508,11,57693,12.77),(4015,'2025-10-30',5,202508,11,57694,12.77),(4020,'2025-10-30',5,202508,11,57695,9.52),(4020,'2025-10-30',50,202504,11,57695,3.25),(4025,'2025-10-30',5,202508,11,57696,12.77),(4050,'2025-10-30',50,202506,11,57697,12.77),(4055,'2025-10-30',5,202508,11,57698,12.77),(4075,'2025-10-30',1,202508,12,4075,0.60),(4080,'2025-10-30',50,202506,11,57700,10.07),(4100,'2025-10-02',5,202507,1,55781,20300.23),(4100,'2025-10-30',1,202508,11,57702,3695.70),(4100,'2025-10-30',2,202508,11,57702,1903.20),(4100,'2025-10-30',3,202508,11,57702,5006.77),(4100,'2025-10-30',4,202508,11,57702,6207.00),(4100,'2025-10-30',5,202508,11,57702,3410.40),(4105,'2025-10-14',1,202508,8,56805,3085.40),(4105,'2025-10-14',2,202508,8,56805,1903.20),(4105,'2025-10-14',3,202508,8,56805,5006.77),(4105,'2025-10-14',4,202508,8,56805,5586.30),(4105,'2025-10-14',5,202508,8,56805,2984.10),(4105,'2025-10-14',50,202508,8,56805,34.23),(4120,'2025-10-30',50,202506,11,57704,4.07),(4135,'2025-10-15',1,202508,1,56047,3710.00),(4135,'2025-10-15',1,202508,1,56048,3710.00),(4135,'2025-10-15',2,202508,1,56047,100.00),(4135,'2025-10-15',2,202508,1,56048,100.00),(4135,'2025-10-30',1,202508,12,4135,75.40),(4135,'2025-10-30',2,202508,12,4135,290.57),(4135,'2025-10-30',3,202508,12,4135,2928.17),(4135,'2025-10-30',4,202508,11,57705,6206.23),(4135,'2025-10-30',5,202508,11,57705,3397.63),(4150,'2025-10-30',5,202508,11,57706,12.77),(4155,'2025-10-30',5,202508,11,57707,12.77),(4160,'2025-10-21',3,202410,1,56184,1000.00),(4160,'2025-10-21',3,202410,1,56185,1000.00),(4160,'2025-10-30',1,202411,12,4160,3785.40),(4160,'2025-10-30',1,202412,12,4160,3785.40),(4160,'2025-10-30',1,202501,12,4160,1043.80),(4160,'2025-10-30',5,202508,11,57708,10.07),(4180,'2025-10-02',1,202507,1,55773,40600.40),(4180,'2025-10-30',1,202508,11,57709,3785.40),(4180,'2025-10-30',2,202507,11,57709,1903.20),(4180,'2025-10-30',2,202508,11,57709,1903.20),(4180,'2025-10-30',3,202507,11,57709,5006.77),(4180,'2025-10-30',3,202508,11,57709,5006.77),(4180,'2025-10-30',4,202507,11,57709,6207.00),(4180,'2025-10-30',4,202508,11,57709,6207.00),(4180,'2025-10-30',5,202507,11,57709,3384.86),(4180,'2025-10-30',5,202508,11,57709,3410.40),(4195,'2025-10-30',5,202508,11,57711,12.77),(4200,'2025-10-30',5,202508,11,57712,12.77),(4205,'2025-10-30',5,202508,11,57713,12.77),(4210,'2025-10-02',1,202508,1,55772,20300.40),(4210,'2025-10-30',2,202508,11,57714,1903.20),(4210,'2025-10-30',3,202508,11,57714,5006.77),(4210,'2025-10-30',4,202508,11,57714,6207.00),(4210,'2025-10-30',5,202508,11,57714,3397.63),(4215,'2025-10-30',5,202508,11,57715,12.77),(4225,'2025-10-30',5,202508,11,57716,12.77),(4230,'2025-10-30',5,202508,11,57717,12.77),(4235,'2025-10-09',1,202405,8,56809,3785.40),(4235,'2025-10-09',2,202405,8,56809,1903.20),(4235,'2025-10-09',3,202404,8,56809,4191.30),(4235,'2025-10-09',3,202405,8,56809,5006.77),(4235,'2025-10-09',4,202404,8,56809,3103.50),(4235,'2025-10-09',4,202405,8,56809,308.70),(4235,'2025-10-09',5,202404,8,56809,1701.13),(4235,'2025-10-30',5,202508,11,57718,12.77),(4240,'2025-10-30',5,202508,11,57719,12.77),(4245,'2025-10-30',5,202508,11,57720,12.77),(4255,'2025-10-30',5,202508,11,57722,12.77),(4260,'2025-10-02',5,202506,1,55771,41800.23),(4260,'2025-10-14',1,202507,8,56810,3785.40),(4260,'2025-10-14',2,202507,8,56810,1903.20),(4260,'2025-10-14',3,202507,8,56810,5006.77),(4260,'2025-10-14',4,202507,8,56810,6207.00),(4260,'2025-10-14',5,202507,8,56810,3097.63),(4260,'2025-10-30',1,202508,11,57723,3785.40),(4260,'2025-10-30',2,202508,11,57723,1903.20),(4260,'2025-10-30',3,202508,11,57723,5006.77),(4260,'2025-10-30',4,202508,11,57723,6207.00),(4260,'2025-10-30',5,202507,11,57723,300.00),(4260,'2025-10-30',5,202508,11,57723,3410.40),(4265,'2025-10-30',5,202508,11,57724,12.77),(4275,'2025-10-30',5,202508,11,57725,12.77),(4280,'2025-10-30',5,202508,11,57726,12.77),(4290,'2025-10-30',5,202508,11,57727,12.77),(4295,'2025-10-30',5,202508,11,57728,12.77),(4300,'2025-10-30',5,202508,11,57729,12.77),(4305,'2025-10-30',5,202508,11,57730,12.77),(4310,'2025-10-30',5,202508,11,57731,12.77),(4320,'2025-10-09',1,202403,8,56811,3785.40),(4320,'2025-10-09',1,202404,8,56811,3785.40),(4320,'2025-10-09',1,202405,8,56811,3785.40),(4320,'2025-10-09',1,202406,8,56811,3785.40),(4320,'2025-10-09',1,202407,8,56811,3785.40),(4320,'2025-10-09',2,202403,8,56811,1903.20),(4320,'2025-10-09',2,202404,8,56811,1903.20),(4320,'2025-10-09',2,202405,8,56811,1903.20),(4320,'2025-10-09',2,202406,8,56811,1903.20),(4320,'2025-10-09',2,202407,8,56811,1903.20),(4320,'2025-10-09',3,202402,8,56811,1282.60),(4320,'2025-10-09',3,202403,8,56811,5006.77),(4320,'2025-10-09',3,202404,8,56811,5006.77),(4320,'2025-10-09',3,202405,8,56811,5006.77),(4320,'2025-10-09',3,202406,8,56811,5006.77),(4320,'2025-10-09',3,202407,8,56811,2224.17),(4320,'2025-10-09',4,202402,8,56811,6207.00),(4320,'2025-10-09',4,202403,8,56811,6207.00),(4320,'2025-10-09',4,202404,8,56811,6207.00),(4320,'2025-10-09',4,202405,8,56811,6207.00),(4320,'2025-10-09',4,202406,8,56811,6207.00),(4320,'2025-10-09',5,202402,8,56811,3397.63),(4320,'2025-10-09',5,202403,8,56811,3397.63),(4320,'2025-10-09',5,202404,8,56811,3397.63),(4320,'2025-10-09',5,202405,8,56811,3397.63),(4320,'2025-10-09',5,202406,8,56811,3397.63),(4320,'2025-10-30',5,202508,11,57732,12.77),(4335,'2025-10-09',1,202507,8,56812,3785.40),(4335,'2025-10-09',3,202506,8,56812,3792.17),(4335,'2025-10-09',3,202507,8,56812,5006.77),(4335,'2025-10-09',4,202506,8,56812,6207.00),(4335,'2025-10-09',4,202507,8,56812,1207.83),(4335,'2025-10-09',50,202506,8,56812,0.83),(4345,'2025-10-16',1,202507,1,56062,1600.00),(4345,'2025-10-16',4,202507,1,56062,6200.00),(4345,'2025-10-30',1,202507,12,4345,2185.40),(4345,'2025-10-30',1,202508,11,57733,1577.20),(4345,'2025-10-30',1,202508,12,4345,2208.20),(4345,'2025-10-30',3,202507,12,4345,5006.77),(4345,'2025-10-30',3,202508,12,4345,5006.77),(4345,'2025-10-30',4,202507,12,4345,7.00),(4345,'2025-10-30',4,202508,12,4345,6207.00),(4345,'2025-10-30',50,202507,11,57733,0.83),(4345,'2025-10-30',50,202508,11,57733,0.83),(4350,'2025-10-08',1,202508,1,55883,2575.00),(4350,'2025-10-08',3,202506,1,55883,5006.77),(4350,'2025-10-08',3,202508,1,55883,5006.77),(4350,'2025-10-08',4,202507,1,55883,6207.00),(4350,'2025-10-08',4,202508,1,55883,6207.00),(4350,'2025-10-30',1,202505,12,4350,2068.17),(4350,'2025-10-30',1,202506,12,4350,3785.40),(4350,'2025-10-30',1,202507,11,57734,455.20),(4350,'2025-10-30',1,202507,12,4350,3329.97),(4350,'2025-10-30',1,202508,11,57734,1210.40),(4350,'2025-10-30',3,202505,12,4350,5006.77),(4350,'2025-10-30',3,202507,12,4350,5006.77),(4350,'2025-10-30',4,202505,12,4350,6207.00),(4350,'2025-10-30',4,202506,12,4350,6207.00),(4350,'2025-10-30',50,202505,11,57734,0.83),(4350,'2025-10-30',50,202506,11,57734,0.83),(4350,'2025-10-30',50,202507,11,57734,0.83),(4350,'2025-10-30',50,202508,11,57734,0.83),(4355,'2025-10-09',1,202407,8,56813,3785.40),(4355,'2025-10-09',1,202408,8,56813,3785.40),(4355,'2025-10-09',3,202407,8,56813,5006.77),(4355,'2025-10-09',3,202408,8,56813,5006.77),(4355,'2025-10-09',4,202406,8,56813,4999.17),(4355,'2025-10-09',4,202407,8,56813,6207.00),(4355,'2025-10-09',4,202408,8,56813,1207.83),(4355,'2025-10-09',50,202406,8,56813,0.83),(4355,'2025-10-09',50,202407,8,56813,0.83),(4365,'2025-10-09',1,202507,8,56815,3785.40),(4365,'2025-10-09',1,202508,8,56815,3785.40),(4365,'2025-10-09',3,202507,8,56815,5006.77),(4365,'2025-10-09',3,202508,8,56815,1214.60),(4365,'2025-10-09',4,202507,8,56815,6207.00),(4365,'2025-10-09',50,202507,8,56815,0.83),(4385,'2025-10-09',1,202406,8,56816,3785.40),(4385,'2025-10-09',1,202407,8,56816,3785.40),(4385,'2025-10-09',1,202408,8,56816,3785.40),(4385,'2025-10-09',3,202406,8,56816,5006.77),(4385,'2025-10-09',3,202407,8,56816,5006.77),(4385,'2025-10-09',3,202408,8,56816,5006.77),(4385,'2025-10-09',4,202405,8,56816,4999.17),(4385,'2025-10-09',4,202406,8,56816,6207.00),(4385,'2025-10-09',4,202407,8,56816,6207.00),(4385,'2025-10-09',4,202408,8,56816,6207.00),(4385,'2025-10-09',50,202405,8,56816,0.83),(4385,'2025-10-09',50,202406,8,56816,0.83),(4385,'2025-10-09',50,202407,8,56816,0.83),(4385,'2025-10-09',50,202408,8,56816,0.83),(4395,'2025-10-30',1,202408,1,56640,3785.40),(4395,'2025-10-30',1,202409,1,56640,3785.40),(4395,'2025-10-30',1,202410,1,56640,3785.40),(4395,'2025-10-30',1,202411,1,56640,3785.40),(4395,'2025-10-30',1,202412,1,56640,3785.40),(4395,'2025-10-30',1,202501,1,56640,3785.40),(4395,'2025-10-30',1,202502,1,56640,3785.40),(4395,'2025-10-30',1,202503,1,56640,3785.40),(4395,'2025-10-30',1,202504,1,56640,3785.40),(4395,'2025-10-30',1,202505,1,56640,3785.40),(4395,'2025-10-30',1,202506,1,56640,3785.40),(4395,'2025-10-30',1,202507,1,56640,3785.40),(4395,'2025-10-30',1,202508,1,56640,3785.40),(4395,'2025-10-30',3,202408,1,56640,5006.77),(4395,'2025-10-30',3,202409,1,56640,5006.77),(4395,'2025-10-30',3,202410,1,56640,5006.77),(4395,'2025-10-30',3,202411,1,56640,5006.77),(4395,'2025-10-30',3,202412,1,56640,5006.77),(4395,'2025-10-30',3,202501,1,56640,5006.77),(4395,'2025-10-30',3,202502,1,56640,5006.77),(4395,'2025-10-30',3,202503,1,56640,5006.77),(4395,'2025-10-30',3,202504,1,56640,5006.77),(4395,'2025-10-30',3,202505,1,56640,5006.77),(4395,'2025-10-30',3,202506,1,56640,5006.77),(4395,'2025-10-30',3,202507,1,56640,5006.77),(4395,'2025-10-30',3,202508,1,56640,5006.77),(4395,'2025-10-30',4,202408,1,56640,6207.00),(4395,'2025-10-30',4,202409,1,56640,6207.00),(4395,'2025-10-30',4,202410,1,56640,6207.00),(4395,'2025-10-30',4,202411,1,56640,6207.00),(4395,'2025-10-30',4,202412,1,56640,6207.00),(4395,'2025-10-30',4,202501,1,56640,6207.00),(4395,'2025-10-30',4,202502,1,56640,6207.00),(4395,'2025-10-30',4,202503,1,56640,6207.00),(4395,'2025-10-30',4,202504,1,56640,6207.00),(4395,'2025-10-30',4,202505,1,56640,6207.00),(4395,'2025-10-30',4,202506,1,56640,6207.00),(4395,'2025-10-30',4,202507,1,56640,6207.00),(4395,'2025-10-30',4,202508,1,56640,6207.00),(4395,'2025-10-30',50,202408,1,56640,0.83),(4395,'2025-10-30',50,202409,1,56640,0.83),(4395,'2025-10-30',50,202410,1,56640,0.83),(4395,'2025-10-30',50,202411,1,56640,0.83),(4395,'2025-10-30',50,202412,1,56640,0.83),(4395,'2025-10-30',50,202501,1,56640,0.83),(4395,'2025-10-30',50,202502,1,56640,0.83),(4395,'2025-10-30',50,202503,1,56640,0.83),(4395,'2025-10-30',50,202504,1,56640,0.83),(4395,'2025-10-30',50,202505,1,56640,0.83),(4395,'2025-10-30',50,202506,1,56640,0.83),(4395,'2025-10-30',50,202507,1,56640,0.83),(4395,'2025-10-30',50,202508,1,56640,0.83),(4405,'2025-10-14',1,202405,8,56819,3785.40),(4405,'2025-10-14',1,202406,8,56819,3785.40),(4405,'2025-10-14',1,202407,8,56819,3785.40),(4405,'2025-10-14',1,202408,8,56819,3785.40),(4405,'2025-10-14',1,202409,8,56819,3785.40),(4405,'2025-10-14',1,202410,8,56819,3785.40),(4405,'2025-10-14',1,202411,8,56819,3785.40),(4405,'2025-10-14',3,202405,8,56819,5006.77),(4405,'2025-10-14',3,202406,8,56819,5006.77),(4405,'2025-10-14',3,202407,8,56819,5006.77),(4405,'2025-10-14',3,202408,8,56819,5006.77),(4405,'2025-10-14',3,202409,8,56819,5006.77),(4405,'2025-10-14',3,202410,8,56819,5006.77),(4405,'2025-10-14',3,202411,8,56819,5006.77),(4405,'2025-10-14',4,202405,8,56819,6207.00),(4405,'2025-10-14',4,202406,8,56819,6207.00),(4405,'2025-10-14',4,202407,8,56819,6207.00),(4405,'2025-10-14',4,202408,8,56819,6207.00),(4405,'2025-10-14',4,202409,8,56819,6207.00),(4405,'2025-10-14',4,202410,8,56819,6207.00),(4405,'2025-10-14',4,202411,8,56819,1207.83),(4405,'2025-10-14',50,202405,8,56819,0.83),(4405,'2025-10-14',50,202406,8,56819,0.83),(4405,'2025-10-14',50,202407,8,56819,0.83),(4405,'2025-10-14',50,202408,8,56819,0.83),(4405,'2025-10-14',50,202409,8,56819,0.83),(4405,'2025-10-14',50,202410,8,56819,0.83),(4415,'2025-10-16',1,202508,8,56820,3785.40),(4415,'2025-10-16',3,202508,8,56820,5006.77),(4415,'2025-10-16',4,202508,8,56820,6207.00),(4415,'2025-10-16',50,202508,8,56820,0.83),(4425,'2025-10-09',1,202308,8,56821,4995.00),(4425,'2025-10-09',1,202402,8,56821,3785.40),(4425,'2025-10-09',1,202403,8,56821,3785.40),(4425,'2025-10-09',1,202404,8,56821,3785.40),(4425,'2025-10-09',3,202402,8,56821,5006.77),(4425,'2025-10-09',3,202403,8,56821,5006.77),(4425,'2025-10-09',3,202404,8,56821,5006.77),(4425,'2025-10-09',4,202402,8,56821,6207.00),(4425,'2025-10-09',4,202403,8,56821,6207.00),(4425,'2025-10-09',4,202404,8,56821,6207.00),(4425,'2025-10-09',4,202501,1,55900,6200.00),(4425,'2025-10-09',50,202402,8,56821,5.83),(4425,'2025-10-09',50,202403,8,56821,0.83),(4425,'2025-10-09',50,202404,8,56821,0.83),(4435,'2025-10-30',1,202308,1,56639,74995.00),(4435,'2025-10-30',1,202402,1,56639,3785.40),(4435,'2025-10-30',1,202403,1,56639,3785.40),(4435,'2025-10-30',1,202404,1,56639,3785.40),(4435,'2025-10-30',1,202405,1,56639,3785.40),(4435,'2025-10-30',1,202406,1,56639,3785.40),(4435,'2025-10-30',1,202407,1,56639,3785.40),(4435,'2025-10-30',1,202408,1,56639,3785.40),(4435,'2025-10-30',1,202409,1,56639,3785.40),(4435,'2025-10-30',1,202410,1,56639,3785.40),(4435,'2025-10-30',1,202411,1,56639,3785.40),(4435,'2025-10-30',1,202412,1,56639,3785.40),(4435,'2025-10-30',1,202501,1,56639,3785.40),(4435,'2025-10-30',1,202502,1,56639,3785.40),(4435,'2025-10-30',1,202503,1,56639,3785.40),(4435,'2025-10-30',1,202504,1,56639,3785.40),(4435,'2025-10-30',1,202505,1,56639,3785.40),(4435,'2025-10-30',1,202506,1,56639,3785.40),(4435,'2025-10-30',1,202507,1,56639,3785.40),(4435,'2025-10-30',1,202508,1,56639,3785.40),(4435,'2025-10-30',3,202402,1,56639,5006.77),(4435,'2025-10-30',3,202403,1,56639,5006.77),(4435,'2025-10-30',3,202404,1,56639,5006.77),(4435,'2025-10-30',3,202405,1,56639,5006.77),(4435,'2025-10-30',3,202406,1,56639,5006.77),(4435,'2025-10-30',3,202407,1,56639,5006.77),(4435,'2025-10-30',3,202408,1,56639,5006.77),(4435,'2025-10-30',3,202409,1,56639,5006.77),(4435,'2025-10-30',3,202410,1,56639,5006.77),(4435,'2025-10-30',3,202411,1,56639,5006.77),(4435,'2025-10-30',3,202412,1,56639,5006.77),(4435,'2025-10-30',3,202501,1,56639,5006.77),(4435,'2025-10-30',3,202502,1,56639,5006.77),(4435,'2025-10-30',3,202503,1,56639,5006.77),(4435,'2025-10-30',3,202504,1,56639,5006.77),(4435,'2025-10-30',3,202505,1,56639,5006.77),(4435,'2025-10-30',3,202506,1,56639,5006.77),(4435,'2025-10-30',3,202507,1,56639,5006.77),(4435,'2025-10-30',3,202508,1,56639,5006.77),(4435,'2025-10-30',4,202402,1,56639,6207.00),(4435,'2025-10-30',4,202403,1,56639,6207.00),(4435,'2025-10-30',4,202404,1,56639,6207.00),(4435,'2025-10-30',4,202405,1,56639,6207.00),(4435,'2025-10-30',4,202406,1,56639,6207.00),(4435,'2025-10-30',4,202407,1,56639,6207.00),(4435,'2025-10-30',4,202408,1,56639,6207.00),(4435,'2025-10-30',4,202409,1,56639,6207.00),(4435,'2025-10-30',4,202410,1,56639,6207.00),(4435,'2025-10-30',4,202411,1,56639,6207.00),(4435,'2025-10-30',4,202412,1,56639,6207.00),(4435,'2025-10-30',4,202501,1,56639,6207.00),(4435,'2025-10-30',4,202502,1,56639,6207.00),(4435,'2025-10-30',4,202503,1,56639,6207.00),(4435,'2025-10-30',4,202504,1,56639,6207.00),(4435,'2025-10-30',4,202505,1,56639,6207.00),(4435,'2025-10-30',4,202506,1,56639,6207.00),(4435,'2025-10-30',4,202507,1,56639,6207.00),(4435,'2025-10-30',4,202508,1,56639,6207.00),(4435,'2025-10-30',50,202402,1,56639,5.83),(4435,'2025-10-30',50,202403,1,56639,0.83),(4435,'2025-10-30',50,202404,1,56639,0.83),(4435,'2025-10-30',50,202405,1,56639,0.83),(4435,'2025-10-30',50,202406,1,56639,0.83),(4435,'2025-10-30',50,202407,1,56639,0.83),(4435,'2025-10-30',50,202408,1,56639,0.83),(4435,'2025-10-30',50,202409,1,56639,0.83),(4435,'2025-10-30',50,202410,1,56639,0.83),(4435,'2025-10-30',50,202411,1,56639,0.83),(4435,'2025-10-30',50,202412,1,56639,0.83),(4435,'2025-10-30',50,202501,1,56639,0.83),(4435,'2025-10-30',50,202502,1,56639,0.83),(4435,'2025-10-30',50,202503,1,56639,0.83),(4435,'2025-10-30',50,202504,1,56639,0.83),(4435,'2025-10-30',50,202505,1,56639,0.83),(4435,'2025-10-30',50,202506,1,56639,0.83),(4435,'2025-10-30',50,202507,1,56639,0.83),(4435,'2025-10-30',50,202508,1,56639,0.83),(4450,'2025-10-09',1,202309,8,56822,49995.00),(4450,'2025-10-09',1,202402,8,56822,3785.40),(4450,'2025-10-09',1,202403,8,56822,3785.40),(4450,'2025-10-09',3,202402,8,56822,5006.77),(4450,'2025-10-09',3,202403,8,56822,1214.60),(4450,'2025-10-09',4,202402,8,56822,6207.00),(4450,'2025-10-09',50,202402,8,56822,5.83),(4465,'2025-10-09',1,202503,8,56823,3785.40),(4465,'2025-10-09',1,202504,8,56823,3785.40),(4465,'2025-10-09',1,202505,8,56823,3785.40),(4465,'2025-10-09',1,202506,8,56823,3785.40),(4465,'2025-10-09',3,202503,8,56823,5006.77),(4465,'2025-10-09',3,202504,8,56823,5006.77),(4465,'2025-10-09',3,202505,8,56823,5006.77),(4465,'2025-10-09',3,202506,8,56823,1214.60),(4465,'2025-10-09',4,202503,8,56823,6207.00),(4465,'2025-10-09',4,202504,8,56823,6207.00),(4465,'2025-10-09',4,202505,8,56823,6207.00),(4465,'2025-10-09',50,202503,8,56823,0.83),(4465,'2025-10-09',50,202504,8,56823,0.83),(4465,'2025-10-09',50,202505,8,56823,0.83),(4480,'2025-10-30',3,202402,12,4480,5006.77),(4480,'2025-10-30',3,202403,12,4480,4986.46),(4490,'2025-10-09',1,202308,8,56824,59995.00),(4490,'2025-10-09',1,202402,8,56824,5.00),(4495,'2025-10-09',1,202502,8,56825,3785.40),(4495,'2025-10-09',1,202503,8,56825,3785.40),(4495,'2025-10-09',1,202504,8,56825,3785.40),(4495,'2025-10-09',3,202502,8,56825,5006.77),(4495,'2025-10-09',3,202503,8,56825,5006.77),(4495,'2025-10-09',3,202504,8,56825,5006.77),(4495,'2025-10-09',4,202501,8,56825,4999.17),(4495,'2025-10-09',4,202502,8,56825,6207.00),(4495,'2025-10-09',4,202503,8,56825,6207.00),(4495,'2025-10-09',4,202504,8,56825,6207.00),(4495,'2025-10-09',50,202501,8,56825,0.83),(4495,'2025-10-09',50,202502,8,56825,0.83),(4495,'2025-10-09',50,202503,8,56825,0.83),(4495,'2025-10-09',50,202504,8,56825,0.83),(4515,'2025-10-28',1,202405,1,56513,254785.40),(4515,'2025-10-30',1,202406,11,57737,3785.40),(4515,'2025-10-30',1,202407,11,57737,3785.40),(4515,'2025-10-30',1,202408,11,57737,3785.40),(4515,'2025-10-30',1,202409,11,57737,3785.40),(4515,'2025-10-30',1,202410,11,57737,3785.40),(4515,'2025-10-30',1,202411,11,57737,3785.40),(4515,'2025-10-30',1,202412,11,57737,3785.40),(4515,'2025-10-30',1,202501,11,57737,3785.40),(4515,'2025-10-30',1,202502,11,57737,3785.40),(4515,'2025-10-30',1,202503,11,57737,3785.40),(4515,'2025-10-30',1,202504,11,57737,3785.40),(4515,'2025-10-30',1,202505,11,57737,3785.40),(4515,'2025-10-30',1,202506,11,57737,3785.40),(4515,'2025-10-30',1,202507,11,57737,3785.40),(4515,'2025-10-30',1,202508,11,57737,3785.40),(4515,'2025-10-30',3,202405,11,57737,5006.77),(4515,'2025-10-30',3,202406,11,57737,5006.77),(4515,'2025-10-30',3,202407,11,57737,5006.77),(4515,'2025-10-30',3,202408,11,57737,5006.77),(4515,'2025-10-30',3,202409,11,57737,5006.77),(4515,'2025-10-30',3,202410,11,57737,5006.77),(4515,'2025-10-30',3,202411,11,57737,5006.77),(4515,'2025-10-30',3,202412,11,57737,5006.77),(4515,'2025-10-30',3,202501,11,57737,5006.77),(4515,'2025-10-30',3,202502,11,57737,5006.77),(4515,'2025-10-30',3,202503,11,57737,5006.77),(4515,'2025-10-30',3,202504,11,57737,5006.77),(4515,'2025-10-30',3,202505,11,57737,5006.77),(4515,'2025-10-30',3,202506,11,57737,5006.77),(4515,'2025-10-30',3,202507,11,57737,5006.77),(4515,'2025-10-30',3,202508,11,57737,5006.77),(4515,'2025-10-30',4,202405,11,57737,6207.00),(4515,'2025-10-30',4,202406,11,57737,6207.00),(4515,'2025-10-30',4,202407,11,57737,6207.00),(4515,'2025-10-30',4,202408,11,57737,6207.00),(4515,'2025-10-30',4,202409,11,57737,6207.00),(4515,'2025-10-30',4,202410,11,57737,6207.00),(4515,'2025-10-30',4,202411,11,57737,6207.00),(4515,'2025-10-30',4,202412,11,57737,6207.00),(4515,'2025-10-30',4,202501,11,57737,6207.00),(4515,'2025-10-30',4,202502,11,57737,6207.00),(4515,'2025-10-30',4,202503,11,57737,6207.00),(4515,'2025-10-30',4,202504,11,57737,6207.00),(4515,'2025-10-30',4,202505,11,57737,6207.00),(4515,'2025-10-30',4,202506,11,57737,6207.00),(4515,'2025-10-30',4,202507,11,57737,6207.00),(4515,'2025-10-30',4,202508,11,57737,6207.00),(4515,'2025-10-30',50,202405,11,57737,0.83),(4515,'2025-10-30',50,202406,11,57737,0.83),(4515,'2025-10-30',50,202407,11,57737,0.83),(4515,'2025-10-30',50,202408,11,57737,0.83),(4515,'2025-10-30',50,202409,11,57737,0.83),(4515,'2025-10-30',50,202410,11,57737,0.83),(4515,'2025-10-30',50,202411,11,57737,0.83),(4515,'2025-10-30',50,202412,11,57737,0.83),(4515,'2025-10-30',50,202501,11,57737,0.83),(4515,'2025-10-30',50,202502,11,57737,0.83),(4515,'2025-10-30',50,202503,11,57737,0.83),(4515,'2025-10-30',50,202504,11,57737,0.83),(4515,'2025-10-30',50,202505,11,57737,0.83),(4515,'2025-10-30',50,202506,11,57737,0.83),(4515,'2025-10-30',50,202507,11,57737,0.83),(4515,'2025-10-30',50,202508,11,57737,0.83),(4520,'2025-10-27',1,202403,8,56826,3785.40),(4520,'2025-10-27',1,202404,8,56826,3785.40),(4520,'2025-10-27',1,202405,8,56826,3785.40),(4520,'2025-10-27',1,202406,8,56826,3785.40),(4520,'2025-10-27',1,202407,8,56826,3785.40),(4520,'2025-10-27',1,202408,8,56826,3785.40),(4520,'2025-10-27',1,202409,8,56826,3785.40),(4520,'2025-10-27',3,202403,8,56826,5006.77),(4520,'2025-10-27',3,202404,8,56826,5006.77),(4520,'2025-10-27',3,202405,8,56826,5006.77),(4520,'2025-10-27',3,202406,8,56826,5006.77),(4520,'2025-10-27',3,202407,8,56826,5006.77),(4520,'2025-10-27',3,202408,8,56826,5006.77),(4520,'2025-10-27',3,202409,8,56826,5006.77),(4520,'2025-10-27',4,202403,8,56826,6207.00),(4520,'2025-10-27',4,202404,8,56826,6207.00),(4520,'2025-10-27',4,202405,8,56826,6207.00),(4520,'2025-10-27',4,202406,8,56826,6207.00),(4520,'2025-10-27',4,202407,8,56826,6207.00),(4520,'2025-10-27',4,202408,8,56826,6207.00),(4520,'2025-10-27',4,202409,8,56826,1207.83),(4520,'2025-10-27',50,202403,8,56826,0.83),(4520,'2025-10-27',50,202404,8,56826,0.83),(4520,'2025-10-27',50,202405,8,56826,0.83),(4520,'2025-10-27',50,202406,8,56826,0.83),(4520,'2025-10-27',50,202407,8,56826,0.83),(4520,'2025-10-27',50,202408,8,56826,0.83),(4540,'2025-10-09',1,202308,8,56828,50000.00),(4550,'2025-10-17',93,202507,2,56122,27900.00),(4590,'2025-10-09',1,202508,7,56832,3785.40),(4590,'2025-10-09',3,202508,7,56832,5006.77),(4590,'2025-10-09',4,202508,7,56832,6207.00),(4590,'2025-10-09',50,202508,7,56832,0.83),(4600,'2025-10-30',5,202508,11,57738,12.77),(4660,'2025-10-09',1,202502,7,56834,3785.40),(4660,'2025-10-09',1,202503,7,56834,3785.40),(4660,'2025-10-09',1,202504,7,56834,3785.40),(4660,'2025-10-09',1,202505,7,56834,3785.40),(4660,'2025-10-09',1,202506,7,56834,3785.40),(4660,'2025-10-09',1,202507,7,56834,3785.40),(4660,'2025-10-09',1,202508,7,56834,3785.40),(4660,'2025-10-09',3,202504,7,56834,4027.08),(4660,'2025-10-09',3,202505,7,56834,5006.77),(4660,'2025-10-09',3,202506,7,56834,5006.77),(4660,'2025-10-09',3,202507,7,56834,5006.77),(4660,'2025-10-09',3,202508,7,56834,5006.77),(4660,'2025-10-09',4,202502,1,55899,4000.00),(4660,'2025-10-09',4,202504,7,56834,828.00),(4660,'2025-10-09',4,202505,7,56834,6207.00),(4660,'2025-10-09',4,202506,7,56834,6207.00),(4660,'2025-10-09',4,202507,7,56834,6207.00),(4660,'2025-10-09',4,202508,7,56834,6207.00),(4660,'2025-10-09',50,202502,7,56834,0.83),(4660,'2025-10-09',50,202503,7,56834,0.83),(4660,'2025-10-09',50,202504,7,56834,0.83),(4660,'2025-10-09',50,202505,7,56834,0.83),(4660,'2025-10-09',50,202506,7,56834,0.83),(4660,'2025-10-09',50,202507,7,56834,0.83),(4660,'2025-10-09',50,202508,7,56834,0.83),(4660,'2025-10-30',3,202502,12,4660,5006.77),(4660,'2025-10-30',3,202503,12,4660,5006.77),(4660,'2025-10-30',3,202504,12,4660,979.69),(4660,'2025-10-30',4,202502,12,4660,2207.00),(4660,'2025-10-30',4,202503,12,4660,6207.00),(4660,'2025-10-30',4,202504,12,4660,5379.00),(4665,'2025-10-02',4,202505,1,55775,20000.60),(4665,'2025-10-30',4,202508,11,57741,4220.48),(4665,'2025-10-30',5,202505,11,57741,3397.63),(4665,'2025-10-30',5,202506,11,57741,3397.63),(4665,'2025-10-30',5,202507,11,57741,3397.63),(4665,'2025-10-30',5,202508,11,57741,3410.40),(4675,'2025-10-08',1,202412,1,55850,135385.40),(4675,'2025-10-30',1,202501,11,57742,3785.40),(4675,'2025-10-30',1,202502,11,57742,3785.40),(4675,'2025-10-30',1,202503,11,57742,3785.40),(4675,'2025-10-30',1,202504,11,57742,3785.40),(4675,'2025-10-30',1,202505,11,57742,3785.40),(4675,'2025-10-30',1,202506,11,57742,3785.40),(4675,'2025-10-30',1,202507,11,57742,3785.40),(4675,'2025-10-30',1,202508,11,57742,3785.40),(4675,'2025-10-30',3,202412,12,4675,5006.77),(4675,'2025-10-30',3,202501,11,57742,406.31),(4675,'2025-10-30',3,202501,12,4675,4600.46),(4675,'2025-10-30',3,202502,11,57742,5006.77),(4675,'2025-10-30',3,202503,11,57742,5006.77),(4675,'2025-10-30',3,202504,11,57742,5006.77),(4675,'2025-10-30',3,202505,11,57742,5006.77),(4675,'2025-10-30',3,202506,11,57742,5006.77),(4675,'2025-10-30',3,202507,11,57742,5006.77),(4675,'2025-10-30',3,202508,11,57742,5006.77),(4675,'2025-10-30',4,202412,11,57742,6207.00),(4675,'2025-10-30',4,202501,11,57742,6207.00),(4675,'2025-10-30',4,202502,11,57742,6207.00),(4675,'2025-10-30',4,202503,11,57742,6207.00),(4675,'2025-10-30',4,202504,11,57742,6207.00),(4675,'2025-10-30',4,202505,11,57742,6207.00),(4675,'2025-10-30',4,202506,11,57742,6207.00),(4675,'2025-10-30',4,202507,11,57742,6207.00),(4675,'2025-10-30',4,202508,11,57742,6207.00),(4675,'2025-10-30',50,202412,11,57742,0.83),(4675,'2025-10-30',50,202501,11,57742,0.83),(4675,'2025-10-30',50,202502,11,57742,0.83),(4675,'2025-10-30',50,202503,11,57742,0.83),(4675,'2025-10-30',50,202504,11,57742,0.83),(4675,'2025-10-30',50,202505,11,57742,0.83),(4675,'2025-10-30',50,202506,11,57742,0.83),(4675,'2025-10-30',50,202507,11,57742,0.83),(4675,'2025-10-30',50,202508,11,57742,0.83),(4705,'2025-10-17',1,202308,1,56089,24995.00),(4705,'2025-10-17',1,202402,1,56089,3785.40),(4705,'2025-10-17',1,202403,1,56089,3785.40),(4705,'2025-10-17',1,202404,1,56089,3785.40),(4705,'2025-10-17',1,202405,1,56089,3785.40),(4705,'2025-10-17',1,202406,1,56089,3785.40),(4705,'2025-10-17',1,202407,1,56089,3785.40),(4705,'2025-10-17',1,202408,1,56089,3785.40),(4705,'2025-10-17',1,202409,1,56089,3785.40),(4705,'2025-10-17',1,202410,1,56089,3785.40),(4705,'2025-10-17',1,202411,1,56089,3785.40),(4705,'2025-10-17',1,202412,1,56089,3785.40),(4705,'2025-10-17',1,202501,1,56089,3785.40),(4705,'2025-10-17',1,202502,1,56089,3785.40),(4705,'2025-10-17',1,202503,1,56089,3785.40),(4705,'2025-10-17',1,202504,1,56089,3785.40),(4705,'2025-10-17',1,202505,1,56089,3785.40),(4705,'2025-10-17',1,202506,1,56089,3785.40),(4705,'2025-10-17',1,202507,1,56089,3785.40),(4705,'2025-10-17',1,202508,1,56089,3785.40),(4705,'2025-10-17',3,202402,1,56089,5006.77),(4705,'2025-10-17',3,202403,1,56089,5006.77),(4705,'2025-10-17',3,202404,1,56089,5006.77),(4705,'2025-10-17',3,202405,1,56089,5006.77),(4705,'2025-10-17',3,202406,1,56089,5006.77),(4705,'2025-10-17',3,202407,1,56089,5006.77),(4705,'2025-10-17',3,202408,1,56089,5006.77),(4705,'2025-10-17',3,202409,1,56089,5006.77),(4705,'2025-10-17',3,202410,1,56089,5006.77),(4705,'2025-10-17',3,202411,1,56089,5006.77),(4705,'2025-10-17',3,202412,1,56089,5006.77),(4705,'2025-10-17',3,202501,1,56089,5006.77),(4705,'2025-10-17',3,202502,1,56089,5006.77),(4705,'2025-10-17',3,202503,1,56089,5006.77),(4705,'2025-10-17',3,202504,1,56089,5006.77),(4705,'2025-10-17',3,202505,1,56089,5006.77),(4705,'2025-10-17',3,202506,1,56089,5006.77),(4705,'2025-10-17',3,202507,1,56089,5006.77),(4705,'2025-10-17',3,202508,1,56089,5006.77),(4705,'2025-10-17',4,202402,1,56089,6207.00),(4705,'2025-10-17',4,202403,1,56089,6207.00),(4705,'2025-10-17',4,202404,1,56089,6207.00),(4705,'2025-10-17',4,202405,1,56089,6207.00),(4705,'2025-10-17',4,202406,1,56089,6207.00),(4705,'2025-10-17',4,202407,1,56089,6207.00),(4705,'2025-10-17',4,202408,1,56089,6207.00),(4705,'2025-10-17',4,202409,1,56089,6207.00),(4705,'2025-10-17',4,202410,1,56089,6207.00),(4705,'2025-10-17',4,202411,1,56089,6207.00),(4705,'2025-10-17',4,202412,1,56089,6207.00),(4705,'2025-10-17',4,202501,1,56089,6207.00),(4705,'2025-10-17',4,202502,1,56089,6207.00),(4705,'2025-10-17',4,202503,1,56089,6207.00),(4705,'2025-10-17',4,202504,1,56089,6207.00),(4705,'2025-10-17',4,202505,1,56089,6207.00),(4705,'2025-10-17',4,202506,1,56089,6207.00),(4705,'2025-10-17',4,202507,1,56089,6207.00),(4705,'2025-10-17',4,202508,1,56089,6207.00),(4705,'2025-10-17',50,202402,1,56089,5.83),(4705,'2025-10-17',50,202403,1,56089,0.83),(4705,'2025-10-17',50,202404,1,56089,0.83),(4705,'2025-10-17',50,202405,1,56089,0.83),(4705,'2025-10-17',50,202406,1,56089,0.83),(4705,'2025-10-17',50,202407,1,56089,0.83),(4705,'2025-10-17',50,202408,1,56089,0.83),(4705,'2025-10-17',50,202409,1,56089,0.83),(4705,'2025-10-17',50,202410,1,56089,0.83),(4705,'2025-10-17',50,202411,1,56089,0.83),(4705,'2025-10-17',50,202412,1,56089,0.83),(4705,'2025-10-17',50,202501,1,56089,0.83),(4705,'2025-10-17',50,202502,1,56089,0.83),(4705,'2025-10-17',50,202503,1,56089,0.83),(4705,'2025-10-17',50,202504,1,56089,0.83),(4705,'2025-10-17',50,202505,1,56089,0.83),(4705,'2025-10-17',50,202506,1,56089,0.83),(4705,'2025-10-17',50,202507,1,56089,0.83),(4705,'2025-10-17',50,202508,1,56089,0.83),(4740,'2025-10-14',1,202308,8,56835,54995.00),(4740,'2025-10-14',1,202402,8,56835,3785.40),(4740,'2025-10-14',1,202403,8,56835,3785.40),(4740,'2025-10-14',3,202402,8,56835,5006.77),(4740,'2025-10-14',3,202403,8,56835,5006.77),(4740,'2025-10-14',4,202402,8,56835,6207.00),(4740,'2025-10-14',4,202403,8,56835,1207.83),(4740,'2025-10-14',50,202402,8,56835,5.83),(4755,'2025-10-09',1,202508,7,56836,3785.40),(4755,'2025-10-09',3,202508,1,55901,5000.00),(4755,'2025-10-09',3,202508,7,56836,6.77),(4755,'2025-10-09',4,202508,7,56836,6207.00),(4755,'2025-10-09',50,202508,7,56836,0.83),(4775,'2025-10-09',1,202505,8,56838,3785.40),(4775,'2025-10-09',3,202504,8,56838,3793.00),(4775,'2025-10-09',3,202505,8,56838,1214.60),(4775,'2025-10-09',4,202504,8,56838,6207.00),(4780,'2025-10-14',1,202507,8,56839,3785.40),(4780,'2025-10-14',1,202508,8,56839,3785.40),(4780,'2025-10-14',3,202507,8,56839,5006.77),(4780,'2025-10-14',3,202508,8,56839,1214.60),(4780,'2025-10-14',4,202507,8,56839,6207.00),(4780,'2025-10-14',50,202507,8,56839,0.83),(4785,'2025-10-02',1,202507,1,55774,30000.40),(4785,'2025-10-30',1,202508,11,57743,3785.40),(4785,'2025-10-30',3,202507,11,57743,5006.77),(4785,'2025-10-30',3,202508,11,57743,5006.77),(4785,'2025-10-30',4,202507,11,57743,6207.00),(4785,'2025-10-30',4,202508,11,57743,6207.00),(4785,'2025-10-30',50,202507,11,57743,0.83),(4785,'2025-10-30',50,202508,11,57743,0.83),(4825,'2025-10-09',1,202308,8,56841,19995.00),(4825,'2025-10-09',1,202402,8,56841,3785.40),(4825,'2025-10-09',1,202403,8,56841,3785.40),(4825,'2025-10-09',3,202402,8,56841,5006.77),(4825,'2025-10-09',3,202403,8,56841,5006.77),(4825,'2025-10-09',4,202402,8,56841,6207.00),(4825,'2025-10-09',4,202403,8,56841,6207.00),(4825,'2025-10-09',50,202402,8,56841,5.83),(4825,'2025-10-09',50,202403,8,56841,0.83),(4830,'2025-10-09',1,202407,8,56842,3785.40),(4830,'2025-10-09',1,202408,8,56842,3785.40),(4830,'2025-10-09',1,202409,8,56842,3785.40),(4830,'2025-10-09',3,202406,8,56842,3792.17),(4830,'2025-10-09',3,202407,8,56842,5006.77),(4830,'2025-10-09',3,202408,8,56842,5006.77),(4830,'2025-10-09',3,202409,8,56842,5006.77),(4830,'2025-10-09',4,202406,8,56842,6207.00),(4830,'2025-10-09',4,202407,8,56842,6207.00),(4830,'2025-10-09',4,202408,8,56842,6207.00),(4830,'2025-10-09',4,202409,8,56842,1207.83),(4830,'2025-10-09',50,202406,8,56842,0.83),(4830,'2025-10-09',50,202407,8,56842,0.83),(4830,'2025-10-09',50,202408,8,56842,0.83),(4855,'2025-10-27',3,202508,7,56843,5006.77),(4855,'2025-10-27',4,202508,7,56843,6207.00),(4855,'2025-10-27',50,202508,7,56843,0.83),(4855,'2025-10-30',1,202508,12,4855,3785.40),(4875,'2025-10-09',1,202308,8,56844,74995.00),(4875,'2025-10-09',1,202402,8,56844,5.00),(4880,'2025-10-14',1,202403,8,56845,3785.40),(4880,'2025-10-14',1,202404,8,56845,3785.40),(4880,'2025-10-14',1,202405,8,56845,2413.17),(4880,'2025-10-14',3,202403,8,56845,5006.77),(4880,'2025-10-14',3,202404,8,56845,5006.77),(4880,'2025-10-14',50,202402,8,56845,0.83),(4880,'2025-10-14',50,202403,8,56845,0.83),(4880,'2025-10-14',50,202404,8,56845,0.83),(4905,'2025-10-09',1,202408,8,56846,3141.60),(4905,'2025-10-09',1,202409,8,56846,3785.40),(4905,'2025-10-09',1,202410,8,56846,3785.40),(4905,'2025-10-09',1,202411,8,56846,3785.40),(4905,'2025-10-09',1,202412,8,56846,3785.40),(4905,'2025-10-09',1,202501,8,56846,3785.40),(4905,'2025-10-09',1,202502,8,56846,3785.40),(4905,'2025-10-09',3,202405,1,55898,99992.17),(4905,'2025-10-09',3,202408,8,56846,4027.08),(4905,'2025-10-09',3,202409,8,56846,5006.77),(4905,'2025-10-09',3,202410,8,56846,5006.77),(4905,'2025-10-09',3,202411,8,56846,5006.77),(4905,'2025-10-09',3,202412,8,56846,5006.77),(4905,'2025-10-09',3,202501,8,56846,5006.77),(4905,'2025-10-09',3,202502,8,56846,5006.77),(4905,'2025-10-09',4,202406,1,55898,2000.00),(4905,'2025-10-09',4,202407,8,56846,2828.00),(4905,'2025-10-09',4,202408,8,56846,6207.00),(4905,'2025-10-09',4,202409,8,56846,6207.00),(4905,'2025-10-09',4,202410,8,56846,6207.00),(4905,'2025-10-09',4,202411,8,56846,6207.00),(4905,'2025-10-09',4,202412,8,56846,6207.00),(4905,'2025-10-09',4,202501,8,56846,6207.00),(4905,'2025-10-09',4,202502,8,56846,0.83),(4905,'2025-10-09',4,202507,1,55898,7.00),(4905,'2025-10-09',50,202405,8,56846,0.83),(4905,'2025-10-09',50,202406,8,56846,0.83),(4905,'2025-10-09',50,202407,8,56846,0.83),(4905,'2025-10-09',50,202408,8,56846,0.83),(4905,'2025-10-09',50,202409,8,56846,0.83),(4905,'2025-10-09',50,202410,8,56846,0.83),(4905,'2025-10-09',50,202411,8,56846,0.83),(4905,'2025-10-09',50,202412,8,56846,0.83),(4905,'2025-10-09',50,202501,8,56846,0.83),(4905,'2025-10-30',1,202406,12,4905,3785.40),(4905,'2025-10-30',1,202407,12,4905,3785.40),(4905,'2025-10-30',1,202408,12,4905,643.80),(4905,'2025-10-30',1,202503,11,57745,3785.40),(4905,'2025-10-30',1,202504,11,57745,3785.40),(4905,'2025-10-30',1,202505,11,57745,3785.40),(4905,'2025-10-30',1,202506,11,57745,3785.40),(4905,'2025-10-30',1,202507,11,57745,3785.40),(4905,'2025-10-30',1,202508,11,57745,3785.40),(4905,'2025-10-30',3,202406,12,4905,5006.77),(4905,'2025-10-30',3,202407,12,4905,5006.77),(4905,'2025-10-30',3,202408,12,4905,979.69),(4905,'2025-10-30',3,202503,11,57745,5006.77),(4905,'2025-10-30',3,202504,11,57745,5006.77),(4905,'2025-10-30',3,202505,11,57745,5006.77),(4905,'2025-10-30',3,202506,11,57745,5006.77),(4905,'2025-10-30',3,202507,11,57745,5006.77),(4905,'2025-10-30',3,202508,11,57745,5006.77),(4905,'2025-10-30',4,202405,12,4905,6207.00),(4905,'2025-10-30',4,202406,12,4905,4207.00),(4905,'2025-10-30',4,202407,12,4905,3379.00),(4905,'2025-10-30',4,202502,11,57745,6206.17),(4905,'2025-10-30',4,202503,11,57745,6207.00),(4905,'2025-10-30',4,202504,11,57745,6207.00),(4905,'2025-10-30',4,202505,11,57745,6207.00),(4905,'2025-10-30',4,202506,11,57745,6207.00),(4905,'2025-10-30',4,202507,11,57745,6200.00),(4905,'2025-10-30',4,202508,11,57745,6207.00),(4905,'2025-10-30',50,202502,11,57745,0.83),(4905,'2025-10-30',50,202503,11,57745,0.83),(4905,'2025-10-30',50,202504,11,57745,0.83),(4905,'2025-10-30',50,202505,11,57745,0.83),(4905,'2025-10-30',50,202506,11,57745,0.83),(4905,'2025-10-30',50,202507,11,57745,0.83),(4905,'2025-10-30',50,202508,11,57745,0.83),(4960,'2025-10-09',1,202409,8,56849,3785.40),(4960,'2025-10-09',3,202409,8,56849,4114.60),(4960,'2025-10-09',4,202408,8,56849,2099.17),(4960,'2025-10-09',50,202408,8,56849,0.83),(5005,'2025-10-30',5,202508,11,57746,12.77),(5010,'2025-10-20',2,202508,7,56851,1903.20),(5010,'2025-10-20',3,202508,7,56851,5006.77),(5010,'2025-10-20',5,202508,7,56851,3397.63),(5010,'2025-10-30',1,202508,12,5010,3785.40),(5010,'2025-10-30',4,202508,12,5010,6207.00),(5020,'2025-10-09',1,202504,8,56852,3785.40),(5020,'2025-10-09',1,202505,8,56852,3785.40),(5020,'2025-10-09',1,202506,8,56852,3785.40),(5020,'2025-10-09',2,202504,8,56852,1903.20),(5020,'2025-10-09',2,202505,8,56852,1903.20),(5020,'2025-10-09',2,202506,8,56852,1903.20),(5020,'2025-10-09',3,202504,8,56852,5006.77),(5020,'2025-10-09',3,202505,8,56852,5006.77),(5020,'2025-10-09',3,202506,8,56852,5006.77),(5020,'2025-10-09',4,202504,8,56852,4344.90),(5020,'2025-10-09',4,202505,8,56852,6207.00),(5020,'2025-10-09',4,202506,8,56852,304.63),(5020,'2025-10-09',5,202503,8,56852,1051.07),(5020,'2025-10-09',5,202504,8,56852,2557.80),(5020,'2025-10-09',5,202505,8,56852,3410.40),(5020,'2025-10-09',50,202503,8,56852,38.09),(5035,'2025-10-30',50,202405,11,57749,32.77),(5040,'2025-10-20',1,202505,8,56854,3743.03),(5040,'2025-10-20',1,202506,8,56854,3785.40),(5040,'2025-10-20',1,202507,8,56854,3785.40),(5040,'2025-10-20',1,202508,8,56854,3785.40),(5040,'2025-10-20',2,202505,8,56854,1903.20),(5040,'2025-10-20',2,202506,8,56854,1903.20),(5040,'2025-10-20',2,202507,8,56854,1903.20),(5040,'2025-10-20',2,202508,8,56854,1427.37),(5040,'2025-10-20',3,202505,8,56854,5006.77),(5040,'2025-10-20',3,202506,8,56854,5006.77),(5040,'2025-10-20',3,202507,8,56854,5006.77),(5040,'2025-10-20',4,202505,8,56854,620.70),(5040,'2025-10-20',4,202506,8,56854,6207.00),(5040,'2025-10-20',4,202507,8,56854,1241.40),(5040,'2025-10-20',5,202505,8,56854,413.53),(5040,'2025-10-20',5,202506,8,56854,3410.40),(5040,'2025-10-20',5,202507,8,56854,850.46),(5040,'2025-10-30',5,202508,11,57750,42.37),(5045,'2025-10-30',50,202412,11,57751,12.77),(5050,'2025-10-30',5,202508,11,57752,12.77),(5055,'2025-10-07',1,202407,8,56855,3785.40),(5055,'2025-10-07',2,202407,8,56855,1903.20),(5055,'2025-10-07',3,202407,8,56855,4611.40),(5055,'2025-10-07',4,202406,8,56855,857.47),(5055,'2025-10-07',5,202406,8,56855,842.53),(5055,'2025-10-30',50,202508,11,57753,10.07),(5060,'2025-10-30',5,202508,11,57754,42.37),(5065,'2025-10-30',50,202506,11,57755,20.91),(5065,'2025-10-30',50,202507,11,57755,21.46),(5080,'2025-10-30',50,202506,11,57757,12.77),(5085,'2025-10-30',5,202508,11,57758,12.77),(5100,'2025-10-14',1,202504,8,56858,3785.40),(5100,'2025-10-14',1,202505,8,56858,3785.40),(5100,'2025-10-14',1,202506,8,56858,2526.91),(5100,'2025-10-14',2,202504,8,56858,1903.20),(5100,'2025-10-14',2,202505,8,56858,1903.20),(5100,'2025-10-14',3,202504,8,56858,5006.77),(5100,'2025-10-14',3,202505,8,56858,5006.77),(5100,'2025-10-14',4,202504,8,56858,5586.30),(5100,'2025-10-14',4,202505,8,56858,3724.20),(5100,'2025-10-14',5,202503,8,56858,1600.00),(5100,'2025-10-14',5,202504,8,56858,2984.10),(5100,'2025-10-14',5,202505,8,56858,2131.50),(5100,'2025-10-14',50,202504,8,56858,34.23),(5100,'2025-10-14',50,202505,8,56858,22.02),(5100,'2025-10-30',5,202508,11,57759,12.77),(5130,'2025-10-30',50,202503,11,57762,41.82),(5130,'2025-10-30',50,202504,11,57762,0.55),(5135,'2025-10-30',50,202508,11,57763,12.77),(5140,'2025-10-30',50,202506,11,57764,4.07),(5150,'2025-10-14',1,202311,8,56862,26434.23),(5150,'2025-10-14',1,202402,8,56862,3785.40),(5150,'2025-10-14',1,202403,8,56862,3785.40),(5150,'2025-10-14',1,202404,8,56862,3785.40),(5150,'2025-10-14',2,202402,8,56862,1903.20),(5150,'2025-10-14',2,202403,8,56862,1903.20),(5150,'2025-10-14',2,202404,8,56862,1903.20),(5150,'2025-10-14',3,202402,8,56862,5006.77),(5150,'2025-10-14',3,202403,8,56862,5006.77),(5150,'2025-10-14',3,202404,8,56862,4060.33),(5150,'2025-10-14',4,202402,8,56862,5586.30),(5150,'2025-10-14',4,202403,8,56862,3724.20),(5150,'2025-10-14',5,202402,8,56862,2984.10),(5150,'2025-10-14',5,202403,8,56862,2131.50),(5155,'2025-10-30',5,202508,11,57765,34.90),(5155,'2025-10-30',50,202412,11,57765,0.56),(5155,'2025-10-30',50,202502,11,57765,6.91),(5160,'2025-10-20',1,202504,8,56863,3785.40),(5160,'2025-10-20',1,202505,8,56863,3785.40),(5160,'2025-10-20',1,202506,8,56863,3785.40),(5160,'2025-10-20',1,202507,8,56863,3785.40),(5160,'2025-10-20',2,202504,8,56863,1903.20),(5160,'2025-10-20',2,202505,8,56863,1903.20),(5160,'2025-10-20',2,202506,8,56863,1903.20),(5160,'2025-10-20',2,202507,8,56863,316.74),(5160,'2025-10-20',3,202504,8,56863,5006.77),(5160,'2025-10-20',3,202505,8,56863,5006.77),(5160,'2025-10-20',3,202506,8,56863,5006.77),(5160,'2025-10-20',4,202504,8,56863,1241.40),(5160,'2025-10-20',4,202505,8,56863,1241.40),(5160,'2025-10-20',4,202506,8,56863,6207.00),(5160,'2025-10-20',5,202504,8,56863,852.60),(5160,'2025-10-20',5,202505,8,56863,852.60),(5160,'2025-10-20',5,202506,8,56863,3410.40),(5160,'2025-10-20',50,202504,8,56863,6.35),(5160,'2025-10-30',5,202508,11,57766,10.07),(5165,'2025-10-07',1,202504,8,56864,275.33),(5165,'2025-10-07',1,202505,8,56864,3785.40),(5165,'2025-10-07',1,202506,8,56864,3785.40),(5165,'2025-10-07',1,202507,8,56864,3785.40),(5165,'2025-10-07',2,202504,8,56864,1903.20),(5165,'2025-10-07',2,202505,8,56864,1903.20),(5165,'2025-10-07',2,202506,8,56864,1903.20),(5165,'2025-10-07',2,202507,8,56864,1903.20),(5165,'2025-10-07',3,202504,8,56864,5006.77),(5165,'2025-10-07',3,202505,8,56864,5006.77),(5165,'2025-10-07',3,202506,8,56864,5006.77),(5165,'2025-10-07',3,202507,8,56864,1321.47),(5165,'2025-10-07',4,202504,8,56864,1862.10),(5165,'2025-10-07',4,202505,8,56864,1241.40),(5165,'2025-10-07',4,202506,8,56864,6207.00),(5165,'2025-10-07',5,202504,8,56864,852.60),(5165,'2025-10-07',5,202505,8,56864,850.46),(5165,'2025-10-07',5,202506,8,56864,3400.33),(5170,'2025-10-14',1,202505,8,56865,2385.40),(5170,'2025-10-14',1,202506,8,56865,3785.40),(5170,'2025-10-14',2,202505,8,56865,1903.20),(5170,'2025-10-14',2,202506,8,56865,1903.20),(5170,'2025-10-14',3,202505,8,56865,5006.77),(5170,'2025-10-14',3,202506,8,56865,5006.77),(5170,'2025-10-14',4,202505,8,56865,1241.40),(5170,'2025-10-14',4,202506,8,56865,5586.30),(5170,'2025-10-14',5,202505,8,56865,852.60),(5170,'2025-10-14',5,202506,8,56865,2328.96),(5170,'2025-10-30',5,202508,11,57767,42.37),(5175,'2025-10-07',1,202404,8,56866,3785.40),(5175,'2025-10-07',1,202405,8,56866,3785.40),(5175,'2025-10-07',1,202406,8,56866,3785.40),(5175,'2025-10-07',1,202407,8,56866,3785.40),(5175,'2025-10-07',1,202408,8,56866,3785.40),(5175,'2025-10-07',1,202409,8,56866,3785.40),(5175,'2025-10-07',1,202410,8,56866,3785.40),(5175,'2025-10-07',2,202404,8,56866,1903.20),(5175,'2025-10-07',2,202405,8,56866,1903.20),(5175,'2025-10-07',2,202406,8,56866,1903.20),(5175,'2025-10-07',2,202407,8,56866,1903.20),(5175,'2025-10-07',2,202408,8,56866,1903.20),(5175,'2025-10-07',2,202409,8,56866,1903.20),(5175,'2025-10-07',2,202410,8,56866,1903.20),(5175,'2025-10-07',3,202403,8,56866,4995.37),(5175,'2025-10-07',3,202404,8,56866,5006.77),(5175,'2025-10-07',3,202405,8,56866,5006.77),(5175,'2025-10-07',3,202406,8,56866,5006.77),(5175,'2025-10-07',3,202407,8,56866,5006.77),(5175,'2025-10-07',3,202408,8,56866,5006.77),(5175,'2025-10-07',3,202409,8,56866,5006.77),(5175,'2025-10-07',3,202410,8,56866,3533.68),(5175,'2025-10-07',4,202403,8,56866,2482.80),(5175,'2025-10-07',4,202404,8,56866,2482.80),(5175,'2025-10-07',4,202405,8,56866,2482.80),(5175,'2025-10-07',4,202406,8,56866,1862.10),(5175,'2025-10-07',4,202407,8,56866,1862.10),(5175,'2025-10-07',4,202408,8,56866,1862.10),(5175,'2025-10-07',4,202409,8,56866,1241.40),(5175,'2025-10-07',5,202403,8,56866,1278.90),(5175,'2025-10-07',5,202404,8,56866,1278.90),(5175,'2025-10-07',5,202405,8,56866,1278.90),(5175,'2025-10-07',5,202406,8,56866,852.60),(5175,'2025-10-07',5,202407,8,56866,852.60),(5175,'2025-10-07',5,202408,8,56866,852.60),(5175,'2025-10-07',5,202409,8,56866,852.60),(5175,'2025-10-07',50,202403,8,56866,42.93),(5175,'2025-10-07',50,202404,8,56866,42.93),(5175,'2025-10-07',50,202405,8,56866,1.07),(5175,'2025-10-30',50,202507,11,57768,12.77),(5195,'2025-10-30',1,202308,1,56636,112116.63),(5195,'2025-10-30',1,202402,1,56636,3785.40),(5195,'2025-10-30',1,202403,1,56636,3785.40),(5195,'2025-10-30',1,202404,1,56636,3785.40),(5195,'2025-10-30',1,202405,1,56636,3785.40),(5195,'2025-10-30',1,202406,1,56636,3785.40),(5195,'2025-10-30',1,202407,1,56636,3785.40),(5195,'2025-10-30',1,202408,1,56636,3785.40),(5195,'2025-10-30',1,202409,1,56636,3785.40),(5195,'2025-10-30',1,202410,1,56636,3785.40),(5195,'2025-10-30',1,202411,1,56636,3785.40),(5195,'2025-10-30',1,202412,1,56636,3785.40),(5195,'2025-10-30',1,202501,1,56636,3785.40),(5195,'2025-10-30',1,202502,1,56636,3785.40),(5195,'2025-10-30',1,202503,1,56636,3785.40),(5195,'2025-10-30',1,202504,1,56636,3785.40),(5195,'2025-10-30',1,202505,1,56636,3785.40),(5195,'2025-10-30',1,202506,1,56636,3785.40),(5195,'2025-10-30',1,202507,1,56636,3785.40),(5195,'2025-10-30',1,202508,1,56636,3785.40),(5195,'2025-10-30',2,202402,1,56636,1903.20),(5195,'2025-10-30',2,202403,1,56636,1903.20),(5195,'2025-10-30',2,202404,1,56636,1903.20),(5195,'2025-10-30',2,202405,1,56636,1903.20),(5195,'2025-10-30',2,202406,1,56636,1903.20),(5195,'2025-10-30',2,202407,1,56636,1903.20),(5195,'2025-10-30',2,202408,1,56636,1903.20),(5195,'2025-10-30',2,202409,1,56636,1903.20),(5195,'2025-10-30',2,202410,1,56636,1903.20),(5195,'2025-10-30',2,202411,1,56636,1903.20),(5195,'2025-10-30',2,202412,1,56636,1903.20),(5195,'2025-10-30',2,202501,1,56636,1903.20),(5195,'2025-10-30',2,202502,1,56636,1903.20),(5195,'2025-10-30',2,202503,1,56636,1903.20),(5195,'2025-10-30',2,202504,1,56636,1903.20),(5195,'2025-10-30',2,202505,1,56636,1903.20),(5195,'2025-10-30',2,202506,1,56636,1903.20),(5195,'2025-10-30',2,202507,1,56636,1903.20),(5195,'2025-10-30',2,202508,1,56636,1903.20),(5195,'2025-10-30',3,202402,1,56636,5006.77),(5195,'2025-10-30',3,202403,1,56636,5006.77),(5195,'2025-10-30',3,202404,1,56636,5006.77),(5195,'2025-10-30',3,202405,1,56636,5006.77),(5195,'2025-10-30',3,202406,1,56636,5006.77),(5195,'2025-10-30',3,202407,1,56636,5006.77),(5195,'2025-10-30',3,202408,1,56636,5006.77),(5195,'2025-10-30',3,202409,1,56636,5006.77),(5195,'2025-10-30',3,202410,1,56636,5006.77),(5195,'2025-10-30',3,202411,1,56636,5006.77),(5195,'2025-10-30',3,202412,1,56636,5006.77),(5195,'2025-10-30',3,202501,1,56636,5006.77),(5195,'2025-10-30',3,202502,1,56636,5006.77),(5195,'2025-10-30',3,202503,1,56636,5006.77),(5195,'2025-10-30',3,202504,1,56636,5006.77),(5195,'2025-10-30',3,202505,1,56636,5006.77),(5195,'2025-10-30',3,202506,1,56636,5006.77),(5195,'2025-10-30',3,202507,1,56636,5006.77),(5195,'2025-10-30',3,202508,1,56636,5006.77),(5195,'2025-10-30',4,202402,1,56636,2482.80),(5195,'2025-10-30',4,202403,1,56636,9931.20),(5195,'2025-10-30',4,202404,1,56636,3103.50),(5195,'2025-10-30',4,202405,1,56636,6827.70),(5195,'2025-10-30',4,202406,1,56636,4344.90),(5195,'2025-10-30',4,202407,1,56636,6207.00),(5195,'2025-10-30',4,202408,1,56636,6207.00),(5195,'2025-10-30',4,202409,1,56636,6207.00),(5195,'2025-10-30',4,202410,1,56636,6207.00),(5195,'2025-10-30',4,202411,1,56636,1862.10),(5195,'2025-10-30',4,202412,1,56636,6207.00),(5195,'2025-10-30',4,202501,1,56636,6207.00),(5195,'2025-10-30',4,202502,1,56636,6207.00),(5195,'2025-10-30',4,202503,1,56636,5586.30),(5195,'2025-10-30',4,202504,1,56636,4344.90),(5195,'2025-10-30',4,202505,1,56636,3724.20),(5195,'2025-10-30',4,202506,1,56636,2482.80),(5195,'2025-10-30',4,202507,1,56636,620.70),(5195,'2025-10-30',4,202508,1,56636,6827.70),(5195,'2025-10-30',5,202402,1,56636,1278.90),(5195,'2025-10-30',5,202403,1,56636,5541.90),(5195,'2025-10-30',5,202404,1,56636,1705.20),(5195,'2025-10-30',5,202405,1,56636,3836.70),(5195,'2025-10-30',5,202406,1,56636,2557.80),(5195,'2025-10-30',5,202407,1,56636,3410.40),(5195,'2025-10-30',5,202408,1,56636,3410.40),(5195,'2025-10-30',5,202409,1,56636,3410.40),(5195,'2025-10-30',5,202410,1,56636,3410.40),(5195,'2025-10-30',5,202411,1,56636,852.60),(5195,'2025-10-30',5,202412,1,56636,3410.40),(5195,'2025-10-30',5,202501,1,56636,3406.86),(5195,'2025-10-30',5,202502,1,56636,3410.40),(5195,'2025-10-30',5,202503,1,56636,2984.10),(5195,'2025-10-30',5,202504,1,56636,2557.80),(5195,'2025-10-30',5,202505,1,56636,2131.50),(5195,'2025-10-30',5,202506,1,56636,1278.90),(5195,'2025-10-30',5,202507,1,56636,426.30),(5195,'2025-10-30',5,202508,1,56636,3836.70),(5195,'2025-10-30',50,202503,1,56636,34.23),(5195,'2025-10-30',50,202504,1,56636,1.93),(5195,'2025-10-30',50,202505,1,56636,48.93),(5195,'2025-10-30',50,202506,1,56636,0.56),(5195,'2025-10-30',50,202508,1,56636,40.23),(5200,'2025-10-20',1,202405,8,56867,3785.40),(5200,'2025-10-20',2,202404,8,56867,375.23),(5200,'2025-10-20',2,202405,8,56867,1903.20),(5200,'2025-10-20',3,202404,8,56867,5006.77),(5200,'2025-10-20',3,202405,8,56867,5006.77),(5200,'2025-10-20',4,202404,8,56867,20276.20),(5200,'2025-10-20',4,202405,8,56867,5428.00),(5200,'2025-10-20',5,202404,8,56867,8218.43),(5205,'2025-10-14',1,202502,8,56868,3785.40),(5205,'2025-10-14',1,202503,8,56868,600.00),(5205,'2025-10-14',2,202502,8,56868,1903.20),(5205,'2025-10-14',3,202502,8,56868,5006.77),(5205,'2025-10-14',4,202502,8,56868,1241.40),(5205,'2025-10-14',5,202502,8,56868,852.60),(5205,'2025-10-14',50,202502,8,56868,10.63),(5205,'2025-10-30',50,202505,11,57771,10.07),(5210,'2025-10-09',1,202505,8,56869,3785.40),(5210,'2025-10-09',1,202506,8,56869,3785.40),(5210,'2025-10-09',2,202505,8,56869,1903.20),(5210,'2025-10-09',2,202506,8,56869,1903.20),(5210,'2025-10-09',3,202504,8,56869,767.30),(5210,'2025-10-09',3,202505,8,56869,5006.77),(5210,'2025-10-09',3,202506,8,56869,1715.47),(5210,'2025-10-09',4,202504,8,56869,16138.20),(5210,'2025-10-09',4,202505,8,56869,5586.30),(5210,'2025-10-09',5,202504,8,56869,6394.50),(5210,'2025-10-09',5,202505,8,56869,2984.10),(5210,'2025-10-09',50,202505,8,56869,30.16),(5210,'2025-10-30',50,202508,11,57772,18.77),(5215,'2025-10-30',50,202502,11,57773,12.21),(5215,'2025-10-30',50,202507,11,57773,30.16),(5220,'2025-10-07',1,202506,8,56870,3785.40),(5220,'2025-10-07',2,202506,8,56870,1903.20),(5220,'2025-10-07',3,202506,8,56870,5006.77),(5220,'2025-10-07',4,202506,8,56870,6207.00),(5220,'2025-10-07',5,202505,8,56870,687.23),(5220,'2025-10-07',5,202506,8,56870,2410.40),(5225,'2025-10-14',1,202508,7,56871,3485.40),(5225,'2025-10-14',2,202508,7,56871,1903.20),(5225,'2025-10-14',3,202508,7,56871,5006.77),(5225,'2025-10-14',4,202508,7,56871,8069.10),(5225,'2025-10-14',5,202508,7,56871,4235.53),(5225,'2025-10-15',1,202508,1,55982,300.00),(5235,'2025-10-30',50,202502,11,57775,7.59),(5235,'2025-10-30',50,202503,11,57775,34.78),(5240,'2025-10-07',1,202410,8,56872,3785.40),(5240,'2025-10-07',1,202411,8,56872,3785.40),(5240,'2025-10-07',1,202412,8,56872,3785.40),(5240,'2025-10-07',1,202501,8,56872,3785.40),(5240,'2025-10-07',1,202502,8,56872,3785.40),(5240,'2025-10-07',2,202410,8,56872,1903.20),(5240,'2025-10-07',2,202411,8,56872,1903.20),(5240,'2025-10-07',2,202412,8,56872,1903.20),(5240,'2025-10-07',2,202501,8,56872,1903.20),(5240,'2025-10-07',2,202502,8,56872,1903.20),(5240,'2025-10-07',3,202409,1,55832,119999.60),(5240,'2025-10-07',3,202410,8,56872,5006.77),(5240,'2025-10-07',3,202411,8,56872,5006.77),(5240,'2025-10-07',3,202412,8,56872,5006.77),(5240,'2025-10-07',3,202501,8,56872,5006.77),(5240,'2025-10-07',3,202502,8,56872,5006.77),(5240,'2025-10-07',4,202409,8,56872,6207.00),(5240,'2025-10-07',4,202410,8,56872,6207.00),(5240,'2025-10-07',4,202411,8,56872,6207.00),(5240,'2025-10-07',4,202412,8,56872,3724.20),(5240,'2025-10-07',4,202501,8,56872,6207.00),(5240,'2025-10-07',4,202502,8,56872,2223.39),(5240,'2025-10-07',5,202409,8,56872,3397.63),(5240,'2025-10-07',5,202410,8,56872,3397.63),(5240,'2025-10-07',5,202411,8,56872,3410.40),(5240,'2025-10-07',5,202412,8,56872,2131.50),(5240,'2025-10-07',5,202501,8,56872,3410.40),(5240,'2025-10-30',1,202503,11,57776,3785.40),(5240,'2025-10-30',1,202504,11,57776,3785.40),(5240,'2025-10-30',1,202505,11,57776,3785.40),(5240,'2025-10-30',1,202506,11,57776,3785.40),(5240,'2025-10-30',1,202507,11,57776,3785.40),(5240,'2025-10-30',1,202508,11,57776,3785.40),(5240,'2025-10-30',2,202503,11,57776,1903.20),(5240,'2025-10-30',2,202504,11,57776,1903.20),(5240,'2025-10-30',2,202505,11,57776,1903.20),(5240,'2025-10-30',2,202506,11,57776,1903.20),(5240,'2025-10-30',2,202507,11,57776,1903.20),(5240,'2025-10-30',2,202508,11,57776,1903.20),(5240,'2025-10-30',3,202503,11,57776,5006.77),(5240,'2025-10-30',3,202504,11,57776,5006.77),(5240,'2025-10-30',3,202505,11,57776,5006.77),(5240,'2025-10-30',3,202506,11,57776,5006.77),(5240,'2025-10-30',3,202507,11,57776,5006.77),(5240,'2025-10-30',3,202508,11,57776,5006.77),(5240,'2025-10-30',4,202502,11,57776,3983.61),(5240,'2025-10-30',4,202503,11,57776,6207.00),(5240,'2025-10-30',4,202504,11,57776,620.70),(5240,'2025-10-30',4,202505,11,57776,620.70),(5240,'2025-10-30',4,202506,11,57776,6207.00),(5240,'2025-10-30',4,202507,11,57776,620.70),(5240,'2025-10-30',4,202508,11,57776,6827.70),(5240,'2025-10-30',5,202502,11,57776,3410.40),(5240,'2025-10-30',5,202503,11,57776,3378.65),(5240,'2025-10-30',5,202504,11,57776,383.93),(5240,'2025-10-30',5,202505,11,57776,413.53),(5240,'2025-10-30',5,202506,11,57776,3368.03),(5240,'2025-10-30',5,202507,11,57776,426.30),(5240,'2025-10-30',5,202508,11,57776,3836.70),(5240,'2025-10-30',50,202508,11,57776,40.23),(5245,'2025-10-20',1,202405,1,56124,242675.33),(5245,'2025-10-30',1,202406,11,57777,3785.40),(5245,'2025-10-30',1,202407,11,57777,3785.40),(5245,'2025-10-30',1,202408,11,57777,3785.40),(5245,'2025-10-30',1,202409,11,57777,3785.40),(5245,'2025-10-30',1,202410,11,57777,3785.40),(5245,'2025-10-30',1,202411,11,57777,3785.40),(5245,'2025-10-30',1,202412,11,57777,3785.40),(5245,'2025-10-30',1,202501,11,57777,3785.40),(5245,'2025-10-30',1,202502,11,57777,3785.40),(5245,'2025-10-30',1,202503,11,57777,3785.40),(5245,'2025-10-30',1,202504,11,57777,3785.40),(5245,'2025-10-30',1,202505,11,57777,3785.40),(5245,'2025-10-30',1,202506,11,57777,3785.40),(5245,'2025-10-30',1,202507,11,57777,3785.40),(5245,'2025-10-30',1,202508,11,57777,3785.40),(5245,'2025-10-30',2,202405,11,57777,1903.20),(5245,'2025-10-30',2,202406,11,57777,1903.20),(5245,'2025-10-30',2,202407,11,57777,1903.20),(5245,'2025-10-30',2,202408,11,57777,1903.20),(5245,'2025-10-30',2,202409,11,57777,1903.20),(5245,'2025-10-30',2,202410,11,57777,1903.20),(5245,'2025-10-30',2,202411,11,57777,1903.20),(5245,'2025-10-30',2,202412,11,57777,1903.20),(5245,'2025-10-30',2,202501,11,57777,1903.20),(5245,'2025-10-30',2,202502,11,57777,1903.20),(5245,'2025-10-30',2,202503,11,57777,1903.20),(5245,'2025-10-30',2,202504,11,57777,1903.20),(5245,'2025-10-30',2,202505,11,57777,1903.20),(5245,'2025-10-30',2,202506,11,57777,1903.20),(5245,'2025-10-30',2,202507,11,57777,1903.20),(5245,'2025-10-30',2,202508,11,57777,1903.20),(5245,'2025-10-30',3,202405,11,57777,5006.77),(5245,'2025-10-30',3,202406,11,57777,5006.77),(5245,'2025-10-30',3,202407,11,57777,5006.77),(5245,'2025-10-30',3,202408,11,57777,5006.77),(5245,'2025-10-30',3,202409,11,57777,5006.77),(5245,'2025-10-30',3,202410,11,57777,5006.77),(5245,'2025-10-30',3,202411,11,57777,5006.77),(5245,'2025-10-30',3,202412,11,57777,5006.77),(5245,'2025-10-30',3,202501,11,57777,5006.77),(5245,'2025-10-30',3,202502,11,57777,5006.77),(5245,'2025-10-30',3,202503,11,57777,5006.77),(5245,'2025-10-30',3,202504,11,57777,5006.77),(5245,'2025-10-30',3,202505,11,57777,5006.77),(5245,'2025-10-30',3,202506,11,57777,5006.77),(5245,'2025-10-30',3,202507,11,57777,5006.77),(5245,'2025-10-30',3,202508,11,57777,5006.77),(5245,'2025-10-30',4,202405,11,57777,1862.10),(5245,'2025-10-30',4,202406,11,57777,1241.40),(5245,'2025-10-30',4,202407,11,57777,1862.10),(5245,'2025-10-30',4,202408,11,57777,1241.40),(5245,'2025-10-30',4,202409,11,57777,1241.40),(5245,'2025-10-30',4,202410,11,57777,1862.10),(5245,'2025-10-30',4,202411,11,57777,6827.70),(5245,'2025-10-30',4,202412,11,57777,1862.10),(5245,'2025-10-30',4,202501,11,57777,6207.00),(5245,'2025-10-30',4,202502,11,57777,620.70),(5245,'2025-10-30',4,202503,11,57777,1241.40),(5245,'2025-10-30',4,202504,11,57777,620.70),(5245,'2025-10-30',4,202505,11,57777,6207.00),(5245,'2025-10-30',4,202506,11,57777,2482.80),(5245,'2025-10-30',4,202507,11,57777,620.70),(5245,'2025-10-30',4,202508,11,57777,6207.00),(5245,'2025-10-30',5,202405,11,57777,852.60),(5245,'2025-10-30',5,202406,11,57777,852.60),(5245,'2025-10-30',5,202407,11,57777,852.60),(5245,'2025-10-30',5,202408,11,57777,852.60),(5245,'2025-10-30',5,202409,11,57777,852.60),(5245,'2025-10-30',5,202410,11,57777,852.60),(5245,'2025-10-30',5,202411,11,57777,3836.70),(5245,'2025-10-30',5,202412,11,57777,852.60),(5245,'2025-10-30',5,202501,11,57777,3397.17),(5245,'2025-10-30',5,202502,11,57777,426.30),(5245,'2025-10-30',5,202503,11,57777,820.86),(5245,'2025-10-30',5,202504,11,57777,413.53),(5245,'2025-10-30',5,202505,11,57777,3410.40),(5245,'2025-10-30',5,202506,11,57777,1278.90),(5245,'2025-10-30',5,202507,11,57777,414.09),(5245,'2025-10-30',5,202508,11,57777,3410.40),(5250,'2025-10-30',50,202504,11,57778,5.45),(5250,'2025-10-30',50,202505,11,57778,13.32),(5260,'2025-10-30',50,202507,11,57779,10.07),(5265,'2025-10-30',5,202508,11,57780,12.77),(5280,'2025-10-30',1,202508,11,57781,0.60),(5290,'2025-10-17',1,202406,8,56874,3730.02),(5290,'2025-10-17',3,202405,8,56874,3712.18),(5290,'2025-10-17',5,202405,8,56874,2557.80),(5290,'2025-10-30',5,202508,11,57782,8.45),(5290,'2025-10-30',50,202506,11,57782,10.32),(5300,'2025-10-30',5,202508,11,57784,12.77),(5305,'2025-10-30',5,202508,11,57785,42.37),(5320,'2025-10-30',50,202504,11,57786,12.77),(5325,'2025-10-30',5,202508,11,57787,12.77),(5330,'2025-10-30',5,202508,11,57788,12.77),(5335,'2025-10-30',5,202508,11,57789,12.77),(5340,'2025-10-30',5,202508,11,57790,12.77),(5345,'2025-10-20',1,202506,8,56876,3785.40),(5345,'2025-10-20',1,202507,8,56876,3785.40),(5345,'2025-10-20',2,202506,8,56876,1903.20),(5345,'2025-10-20',2,202507,8,56876,1903.20),(5345,'2025-10-20',3,202506,8,56876,5006.77),(5345,'2025-10-20',3,202507,8,56876,5006.77),(5345,'2025-10-20',4,202506,8,56876,6207.00),(5345,'2025-10-20',4,202507,8,56876,6207.00),(5345,'2025-10-20',5,202505,8,56876,1287.23),(5345,'2025-10-20',5,202506,8,56876,3397.63),(5345,'2025-10-20',5,202507,8,56876,1510.40),(5345,'2025-10-30',5,202508,11,57791,12.77),(5350,'2025-10-30',5,202508,11,57792,12.77),(5355,'2025-10-30',50,202410,11,57793,1.03),(5355,'2025-10-30',50,202501,11,57793,0.56),(5355,'2025-10-30',50,202503,11,57793,11.18),(5365,'2025-10-20',1,202411,8,56877,3785.40),(5365,'2025-10-20',1,202412,8,56877,3785.40),(5365,'2025-10-20',2,202411,8,56877,1903.20),(5365,'2025-10-20',2,202412,8,56877,1903.20),(5365,'2025-10-20',3,202410,8,56877,1582.60),(5365,'2025-10-20',3,202411,8,56877,5006.77),(5365,'2025-10-20',3,202412,8,56877,5006.77),(5365,'2025-10-20',4,202410,8,56877,6207.00),(5365,'2025-10-20',4,202411,8,56877,6207.00),(5365,'2025-10-20',4,202412,8,56877,6207.00),(5365,'2025-10-20',5,202410,8,56877,3397.63),(5365,'2025-10-20',5,202411,8,56877,3397.63),(5365,'2025-10-20',5,202412,8,56877,1610.40),(5365,'2025-10-30',5,202508,11,57794,12.77),(5370,'2025-10-30',5,202508,11,57795,12.77),(5375,'2025-10-20',1,202502,8,56878,3512.77),(5375,'2025-10-20',2,202501,8,56878,1875.83),(5375,'2025-10-20',3,202501,8,56878,5006.77),(5375,'2025-10-20',4,202501,8,56878,6207.00),(5375,'2025-10-20',5,202501,8,56878,3397.63),(5375,'2025-10-30',5,202508,11,57796,12.77),(5380,'2025-10-30',5,202508,11,57797,12.77),(5385,'2025-10-30',5,202508,11,57798,12.77),(5395,'2025-10-30',5,202508,11,57800,12.77),(5400,'2025-10-08',4,202508,1,55852,300.00),(5400,'2025-10-30',4,202508,12,5400,300.00),(5420,'2025-10-30',5,202508,11,57803,12.77),(5425,'2025-10-14',1,202504,8,56880,3785.40),(5425,'2025-10-14',1,202505,8,56880,3785.40),(5425,'2025-10-14',2,202504,8,56880,1903.20),(5425,'2025-10-14',2,202505,8,56880,1903.20),(5425,'2025-10-14',3,202503,8,56880,982.60),(5425,'2025-10-14',3,202504,8,56880,5006.77),(5425,'2025-10-14',3,202505,8,56880,5006.77),(5425,'2025-10-14',4,202503,8,56880,6207.00),(5425,'2025-10-14',4,202504,8,56880,6207.00),(5425,'2025-10-14',4,202505,8,56880,6207.00),(5425,'2025-10-14',5,202503,8,56880,3397.63),(5425,'2025-10-14',5,202504,8,56880,3397.63),(5425,'2025-10-14',5,202505,8,56880,2210.40),(5425,'2025-10-30',5,202508,11,57804,12.77),(5435,'2025-10-20',1,202504,8,56881,3785.40),(5435,'2025-10-20',1,202505,8,56881,3785.40),(5435,'2025-10-20',1,202506,8,56881,3785.40),(5435,'2025-10-20',3,202504,8,56881,5006.77),(5435,'2025-10-20',3,202505,8,56881,5006.77),(5435,'2025-10-20',3,202506,8,56881,5006.77),(5435,'2025-10-20',4,202504,8,56881,6207.00),(5435,'2025-10-20',4,202505,8,56881,6207.00),(5435,'2025-10-20',4,202506,8,56881,1207.83),(5435,'2025-10-20',50,202504,8,56881,0.83),(5435,'2025-10-20',50,202505,8,56881,0.83),(5475,'2025-10-30',5,202508,11,57806,12.77),(5485,'2025-10-30',5,202508,11,57808,12.77),(5495,'2025-10-30',5,202508,11,57810,12.77),(5510,'2025-10-17',3,202508,7,56887,1295.37),(5510,'2025-10-17',4,202508,1,56093,200.00),(5510,'2025-10-17',4,202508,7,56887,6007.00),(5510,'2025-10-17',5,202508,7,56887,3397.63),(5515,'2025-10-30',5,202508,11,57814,12.77),(5520,'2025-10-30',5,202508,11,57815,12.77),(5525,'2025-10-30',5,202508,11,57816,12.77),(5530,'2025-10-17',1,202505,8,56888,3785.40),(5530,'2025-10-17',1,202506,8,56888,1618.77),(5530,'2025-10-17',2,202505,8,56888,1903.20),(5530,'2025-10-17',3,202504,8,56888,3295.37),(5530,'2025-10-17',3,202505,8,56888,5006.77),(5530,'2025-10-17',4,202504,8,56888,4344.90),(5530,'2025-10-17',4,202505,8,56888,4965.60),(5530,'2025-10-17',5,202504,8,56888,2540.96),(5530,'2025-10-17',5,202505,8,56888,2539.03),(5530,'2025-10-30',5,202508,11,57817,12.77),(5545,'2025-10-30',5,202508,11,57820,12.77),(5550,'2025-10-30',5,202508,11,57821,12.77),(5555,'2025-10-30',5,202508,11,57822,12.77),(5560,'2025-10-30',5,202508,11,57823,12.77),(5565,'2025-10-14',1,202507,8,56889,2072.63),(5565,'2025-10-14',1,202508,8,56889,3412.77),(5565,'2025-10-14',2,202507,8,56889,1903.20),(5565,'2025-10-14',3,202507,8,56889,5006.77),(5565,'2025-10-14',4,202507,8,56889,6207.00),(5565,'2025-10-14',5,202507,8,56889,3397.63),(5565,'2025-10-30',5,202508,11,57824,12.77),(5570,'2025-10-27',2,202508,7,56890,1188.60),(5570,'2025-10-27',3,202508,7,56890,5006.77),(5570,'2025-10-27',4,202508,7,56890,9310.50),(5570,'2025-10-27',5,202508,7,56890,5094.13),(5575,'2025-10-30',5,202508,11,57826,12.77),(5595,'2025-10-14',1,202412,8,56892,3785.40),(5595,'2025-10-14',2,202412,8,56892,1903.20),(5595,'2025-10-14',3,202412,8,56892,3231.54),(5595,'2025-10-14',4,202411,8,56892,374.66),(5595,'2025-10-14',5,202411,8,56892,1705.20),(5595,'2025-10-30',5,202508,11,57829,42.37),(5610,'2025-10-30',5,202508,11,57831,12.77),(5615,'2025-10-30',5,202508,11,57832,12.77),(5620,'2025-10-30',4,202508,11,57833,23.37),(5625,'2025-10-30',5,202508,11,57834,18.77),(5630,'2025-10-30',5,202508,11,57835,12.77),(5635,'2025-10-30',5,202508,11,57836,12.77),(5640,'2025-10-30',5,202508,11,57837,12.77),(5645,'2025-10-30',5,202508,11,57838,12.77),(5650,'2025-10-30',50,202505,11,57839,4.08),(5650,'2025-10-30',50,202506,11,57839,8.69),(5665,'2025-10-30',5,202508,11,57840,12.77),(5670,'2025-10-30',5,202508,11,57841,18.77),(5675,'2025-10-14',1,202505,8,56894,3785.40),(5675,'2025-10-14',2,202504,8,56894,1888.60),(5675,'2025-10-14',2,202505,8,56894,1903.20),(5675,'2025-10-14',3,202504,8,56894,5006.77),(5675,'2025-10-14',3,202505,8,56894,5006.77),(5675,'2025-10-14',4,202504,8,56894,1241.40),(5675,'2025-10-14',4,202505,8,56894,306.77),(5675,'2025-10-14',5,202504,8,56894,852.60),(5675,'2025-10-14',50,202504,8,56894,8.49),(5680,'2025-10-14',1,202501,8,56895,3785.40),(5680,'2025-10-14',1,202502,8,56895,3785.40),(5680,'2025-10-14',1,202503,8,56895,3785.40),(5680,'2025-10-14',1,202504,8,56895,3242.37),(5680,'2025-10-14',2,202501,8,56895,1903.20),(5680,'2025-10-14',2,202502,8,56895,1903.20),(5680,'2025-10-14',2,202503,8,56895,1903.20),(5680,'2025-10-14',3,202501,8,56895,5006.77),(5680,'2025-10-14',3,202502,8,56895,5006.77),(5680,'2025-10-14',3,202503,8,56895,5006.77),(5680,'2025-10-14',4,202501,8,56895,1862.10),(5680,'2025-10-14',4,202502,8,56895,620.70),(5680,'2025-10-14',4,202503,8,56895,620.70),(5680,'2025-10-14',5,202501,8,56895,800.16),(5680,'2025-10-14',5,202502,8,56895,383.93),(5680,'2025-10-14',5,202503,8,56895,383.93),(5680,'2025-10-17',1,202504,8,56896,543.03),(5680,'2025-10-17',1,202505,8,56896,3785.40),(5680,'2025-10-17',1,202506,8,56896,3785.40),(5680,'2025-10-17',2,202504,8,56896,1903.20),(5680,'2025-10-17',2,202505,8,56896,1903.20),(5680,'2025-10-17',2,202506,8,56896,116.53),(5680,'2025-10-17',3,202504,8,56896,5006.77),(5680,'2025-10-17',3,202505,8,56896,5006.77),(5680,'2025-10-17',4,202504,8,56896,620.70),(5680,'2025-10-17',4,202505,8,56896,4344.90),(5680,'2025-10-17',5,202504,8,56896,426.30),(5680,'2025-10-17',5,202505,8,56896,2557.80),(5680,'2025-10-30',5,202508,11,57842,12.77),(5690,'2025-10-27',1,202504,8,56897,3383.47),(5690,'2025-10-27',1,202505,8,56897,3785.40),(5690,'2025-10-27',1,202506,8,56897,3785.40),(5690,'2025-10-27',2,202504,8,56897,1903.20),(5690,'2025-10-27',2,202505,8,56897,1903.20),(5690,'2025-10-27',2,202506,8,56897,1903.20),(5690,'2025-10-27',3,202504,8,56897,5006.77),(5690,'2025-10-27',3,202505,8,56897,5006.77),(5690,'2025-10-27',3,202506,8,56897,5006.77),(5690,'2025-10-27',4,202504,8,56897,4344.90),(5690,'2025-10-27',4,202505,8,56897,4965.60),(5690,'2025-10-27',4,202506,8,56897,3923.40),(5690,'2025-10-27',5,202504,8,56897,2542.89),(5690,'2025-10-27',5,202505,8,56897,2539.03),(5690,'2025-10-30',5,202508,11,57843,18.77),(5695,'2025-10-30',5,202508,11,57844,12.77),(5700,'2025-10-30',5,202508,11,57845,12.77),(5705,'2025-10-30',5,202508,11,57846,12.77),(5710,'2025-10-30',5,202508,11,57847,12.77),(5720,'2025-10-30',5,202508,11,57849,18.77),(5730,'2025-10-30',5,202508,11,57850,12.77),(5735,'2025-10-30',5,202508,11,57851,12.77),(5740,'2025-10-30',5,202508,11,57852,12.77),(5755,'2025-10-30',5,202508,11,57853,12.77),(5760,'2025-10-30',5,202508,11,57854,18.77),(5765,'2025-10-30',5,202508,11,57855,22.70),(5765,'2025-10-30',50,202412,11,57855,19.67),(5770,'2025-10-30',5,202508,11,57856,12.77),(5780,'2025-10-09',1,202311,8,56899,26200.00),(5780,'2025-10-09',1,202402,8,56899,3785.40),(5780,'2025-10-09',1,202403,8,56899,3785.40),(5780,'2025-10-09',2,202402,8,56899,1903.20),(5780,'2025-10-09',2,202403,8,56899,1903.20),(5780,'2025-10-09',3,202402,8,56899,5006.77),(5780,'2025-10-09',3,202403,8,56899,3631.54),(5780,'2025-10-09',4,202402,8,56899,2482.80),(5780,'2025-10-09',5,202402,8,56899,1278.90),(5780,'2025-10-09',50,202402,8,56899,22.79),(5785,'2025-10-30',50,202506,11,57857,20.91),(5785,'2025-10-30',50,202507,11,57857,21.46),(5795,'2025-10-20',1,202508,7,56900,3785.40),(5795,'2025-10-20',2,202508,7,56900,1003.20),(5795,'2025-10-20',3,202508,7,56900,5006.77),(5795,'2025-10-20',4,202508,7,56900,6207.00),(5795,'2025-10-20',5,202508,7,56900,3397.63),(5795,'2025-10-21',2,202508,1,56156,900.00),(5810,'2025-10-30',5,202508,11,57860,42.37),(5820,'2025-10-30',50,202508,11,57862,12.77),(5825,'2025-10-30',5,202508,11,57863,18.77),(5830,'2025-10-30',50,202412,11,57864,12.77),(5835,'2025-10-30',5,202508,11,57865,18.77),(5850,'2025-10-30',5,202508,11,57867,18.77),(5855,'2025-10-09',1,202505,8,56902,3785.40),(5855,'2025-10-09',1,202506,8,56902,2712.77),(5855,'2025-10-09',2,202505,8,56902,1903.20),(5855,'2025-10-09',3,202504,8,56902,95.37),(5855,'2025-10-09',3,202505,8,56902,5006.77),(5855,'2025-10-09',4,202504,8,56902,2482.80),(5855,'2025-10-09',4,202505,8,56902,1862.10),(5855,'2025-10-09',5,202504,8,56902,1278.90),(5855,'2025-10-09',5,202505,8,56902,852.60),(5855,'2025-10-09',50,202504,8,56902,20.09),(5860,'2025-10-27',1,202508,8,56903,3785.40),(5860,'2025-10-27',2,202508,8,56903,1903.20),(5860,'2025-10-27',3,202508,8,56903,5006.77),(5860,'2025-10-27',4,202508,8,56903,6207.00),(5860,'2025-10-27',5,202508,8,56903,3397.63),(5875,'2025-10-30',5,202508,11,57870,42.37),(5880,'2025-10-30',50,202402,11,57871,0.93),(5880,'2025-10-30',50,202403,11,57871,9.14),(5890,'2025-10-30',5,202508,11,57873,12.77),(5895,'2025-10-14',1,202507,8,56905,3785.40),(5895,'2025-10-14',2,202507,8,56905,1903.20),(5895,'2025-10-14',3,202506,8,56905,3676.60),(5895,'2025-10-14',3,202507,8,56905,3130.17),(5895,'2025-10-14',4,202506,8,56905,4965.60),(5895,'2025-10-14',5,202506,8,56905,2539.03),(5895,'2025-10-30',5,202508,11,57874,18.77),(5905,'2025-10-30',50,202507,11,57876,10.07),(5910,'2025-10-30',50,202403,11,57877,1.48),(5910,'2025-10-30',50,202408,11,57877,0.56),(5910,'2025-10-30',50,202410,11,57877,10.63),(5910,'2025-10-30',50,202411,11,57877,29.70),(5915,'2025-10-30',5,202508,11,57878,42.37),(5920,'2025-10-30',5,202508,11,57879,12.77),(5935,'2025-10-09',1,202309,8,56907,20000.00),(5935,'2025-10-30',50,202508,11,57881,12.77),(5940,'2025-10-30',50,202508,11,57882,18.77),(5945,'2025-10-30',5,202508,11,57883,6.77),(5950,'2025-10-30',5,202508,11,57884,25.39),(5950,'2025-10-30',50,202503,11,57884,10.63),(5950,'2025-10-30',50,202504,11,57884,6.35),(5955,'2025-10-30',5,202508,11,57885,12.77),(5960,'2025-10-30',50,202508,11,57886,18.77),(5970,'2025-10-17',1,202507,8,56909,3785.40),(5970,'2025-10-17',1,202508,8,56909,2112.77),(5970,'2025-10-17',2,202507,8,56909,1903.20),(5970,'2025-10-17',3,202507,8,56909,5006.77),(5970,'2025-10-17',4,202506,8,56909,4176.83),(5970,'2025-10-17',4,202507,8,56909,6207.00),(5970,'2025-10-17',5,202506,8,56909,3410.40),(5970,'2025-10-17',5,202507,8,56909,3397.63),(5970,'2025-10-30',5,202508,11,57887,4.07),(5975,'2025-10-14',1,202505,8,56910,2523.60),(5975,'2025-10-14',1,202506,8,56910,3785.40),(5975,'2025-10-14',1,202507,8,56910,3785.40),(5975,'2025-10-14',1,202508,8,56910,545.40),(5975,'2025-10-14',2,202505,8,56910,1268.80),(5975,'2025-10-14',2,202506,8,56910,1903.20),(5975,'2025-10-14',2,202507,8,56910,1903.20),(5975,'2025-10-14',2,202508,8,56910,1903.20),(5975,'2025-10-14',3,202505,8,56910,3337.85),(5975,'2025-10-14',3,202506,8,56910,5006.77),(5975,'2025-10-14',3,202507,8,56910,5006.77),(5975,'2025-10-14',3,202508,8,56910,5006.77),(5975,'2025-10-14',4,202503,8,56910,620.70),(5975,'2025-10-14',4,202504,8,56910,620.70),(5975,'2025-10-14',4,202505,8,56910,620.70),(5975,'2025-10-14',4,202506,8,56910,6207.00),(5975,'2025-10-14',4,202507,8,56910,1241.40),(5975,'2025-10-14',4,202508,8,56910,6200.00),(5975,'2025-10-14',5,202503,8,56910,341.56),(5975,'2025-10-14',5,202504,8,56910,383.93),(5975,'2025-10-14',5,202505,8,56910,413.53),(5975,'2025-10-14',5,202506,8,56910,3410.40),(5975,'2025-10-14',5,202507,8,56910,850.46),(5975,'2025-10-14',5,202508,8,56910,3410.40),(5975,'2025-10-15',1,202508,1,55987,3240.00),(5975,'2025-10-15',4,202508,1,55987,7.00),(5975,'2025-10-30',1,202503,12,5975,3785.40),(5975,'2025-10-30',1,202504,12,5975,3785.40),(5975,'2025-10-30',1,202505,12,5975,1261.80),(5975,'2025-10-30',2,202503,12,5975,1903.20),(5975,'2025-10-30',2,202504,12,5975,1903.20),(5975,'2025-10-30',2,202505,12,5975,634.40),(5975,'2025-10-30',3,202503,12,5975,5006.77),(5975,'2025-10-30',3,202504,12,5975,5006.77),(5975,'2025-10-30',3,202505,12,5975,1668.92),(5980,'2025-10-30',5,202508,11,57889,10.07),(6005,'2025-10-14',1,202411,8,56911,3785.40),(6005,'2025-10-14',1,202412,8,56911,3785.40),(6005,'2025-10-14',1,202501,8,56911,3602.49),(6005,'2025-10-14',2,202411,8,56911,1903.20),(6005,'2025-10-14',2,202412,8,56911,1903.20),(6005,'2025-10-14',3,202410,8,56911,5006.77),(6005,'2025-10-14',3,202411,8,56911,5006.77),(6005,'2025-10-14',3,202412,8,56911,5006.77),(6005,'2025-10-30',5,202508,11,57891,31.54),(6015,'2025-10-14',1,202506,7,56913,2541.60),(6015,'2025-10-14',1,202507,7,56913,3785.40),(6015,'2025-10-14',1,202508,7,56913,3785.40),(6015,'2025-10-14',2,202501,7,56913,1903.20),(6015,'2025-10-14',2,202502,7,56913,1903.20),(6015,'2025-10-14',2,202504,7,56913,1903.20),(6015,'2025-10-14',2,202505,7,56913,1903.20),(6015,'2025-10-14',2,202506,7,56913,1903.20),(6015,'2025-10-14',2,202507,7,56913,1903.20),(6015,'2025-10-14',2,202508,7,56913,1903.20),(6015,'2025-10-14',3,202503,7,56913,3286.48),(6015,'2025-10-14',3,202504,7,56913,6.77),(6015,'2025-10-14',3,202505,7,56913,5006.77),(6015,'2025-10-14',3,202506,7,56913,5006.77),(6015,'2025-10-14',3,202507,7,56913,5006.77),(6015,'2025-10-14',3,202508,7,56913,5006.77),(6015,'2025-10-14',4,202501,7,56913,1862.10),(6015,'2025-10-14',4,202502,7,56913,620.70),(6015,'2025-10-14',4,202503,7,56913,620.70),(6015,'2025-10-14',4,202504,7,56913,620.70),(6015,'2025-10-14',4,202505,7,56913,4965.60),(6015,'2025-10-14',4,202506,7,56913,4965.60),(6015,'2025-10-14',4,202507,7,56913,620.70),(6015,'2025-10-14',4,202508,7,56913,4965.60),(6015,'2025-10-14',5,202501,7,56913,800.16),(6015,'2025-10-14',5,202502,7,56913,383.93),(6015,'2025-10-14',5,202503,7,56913,383.93),(6015,'2025-10-14',5,202504,7,56913,407.53),(6015,'2025-10-14',5,202505,7,56913,2539.03),(6015,'2025-10-14',5,202506,7,56913,2515.43),(6015,'2025-10-14',5,202507,7,56913,407.53),(6015,'2025-10-14',5,202508,7,56913,2557.80),(6015,'2025-10-15',3,202504,1,55985,5000.00),(6015,'2025-10-30',1,202504,12,6015,3785.40),(6015,'2025-10-30',1,202505,12,6015,3785.40),(6015,'2025-10-30',1,202506,12,6015,1243.80),(6015,'2025-10-30',3,202501,12,6015,5006.77),(6015,'2025-10-30',3,202502,12,6015,5006.77),(6015,'2025-10-30',3,202503,12,6015,1579.69),(6020,'2025-10-30',5,202508,11,57894,12.77),(6025,'2025-10-30',5,202508,11,57895,12.77),(6030,'2025-10-30',5,202508,11,57896,12.77),(6032,'2025-10-30',5,202508,11,57897,12.77),(6035,'2025-10-30',5,202508,11,57898,12.77),(6037,'2025-10-14',1,202508,8,56914,3785.40),(6037,'2025-10-14',2,202508,8,56914,1903.20),(6037,'2025-10-14',3,202508,8,56914,5006.77),(6037,'2025-10-14',4,202508,8,56914,6207.00),(6037,'2025-10-14',5,202507,8,56914,1787.23),(6037,'2025-10-14',5,202508,8,56914,1310.40),(6037,'2025-10-30',5,202508,11,57899,12.77),(6040,'2025-10-30',5,202508,11,57900,12.77),(6045,'2025-10-30',5,202508,11,57901,12.77),(6050,'2025-10-14',1,202507,8,56915,3785.40),(6050,'2025-10-14',1,202508,8,56915,3785.40),(6050,'2025-10-14',2,202507,8,56915,1903.20),(6050,'2025-10-14',2,202508,8,56915,1903.20),(6050,'2025-10-14',3,202507,8,56915,5006.77),(6050,'2025-10-14',3,202508,8,56915,5006.77),(6050,'2025-10-14',4,202507,8,56915,6207.00),(6050,'2025-10-14',4,202508,8,56915,6207.00),(6050,'2025-10-14',5,202506,8,56915,587.23),(6050,'2025-10-14',5,202507,8,56915,3397.63),(6050,'2025-10-14',5,202508,8,56915,2210.40),(6050,'2025-10-30',5,202508,11,57902,12.77),(6055,'2025-10-30',5,202508,11,57903,12.77),(6060,'2025-10-30',5,202508,11,57904,45.18),(6065,'2025-10-30',5,202508,11,57905,12.77),(6070,'2025-10-30',5,202508,11,57906,12.77),(6075,'2025-10-30',5,202508,11,57907,12.77),(6077,'2025-10-30',5,202508,11,57908,12.77),(6080,'2025-10-30',5,202508,11,57909,12.77),(6085,'2025-10-30',5,202508,11,57910,12.77),(6090,'2025-10-30',5,202508,11,57911,12.77),(6095,'2025-10-30',5,202508,11,57912,13.54),(6100,'2025-10-30',5,202508,11,57913,12.77),(6105,'2025-10-30',5,202508,11,57914,12.77),(6110,'2025-10-30',5,202508,11,57915,12.77),(6115,'2025-10-30',5,202508,11,57916,12.77),(6120,'2025-10-30',5,202508,11,57917,12.77),(6125,'2025-10-30',5,202508,11,57918,12.77),(6130,'2025-10-30',5,202508,11,57919,12.77),(6135,'2025-10-30',5,202508,11,57920,12.77),(6145,'2025-10-30',5,202508,11,57921,12.77),(6150,'2025-10-30',5,202508,11,57922,12.77),(6155,'2025-10-30',5,202508,11,57923,12.77),(6165,'2025-10-30',5,202508,11,57925,12.77),(6170,'2025-10-30',5,202508,11,57926,12.77),(6175,'2025-10-30',5,202508,11,57927,12.77),(6180,'2025-10-30',5,202508,11,57928,12.77),(6185,'2025-10-30',5,202508,11,57929,12.77),(6190,'2025-10-30',5,202508,11,57930,12.77),(6200,'2025-10-30',5,202508,11,57932,12.77),(6205,'2025-10-30',5,202508,11,57933,12.77),(6210,'2025-10-30',5,202508,11,57934,12.77),(6215,'2025-10-30',5,202508,11,57935,12.77),(6220,'2025-10-30',5,202508,11,57936,12.77),(6225,'2025-10-30',5,202508,11,57937,12.77),(6230,'2025-10-16',1,202506,8,56916,3785.40),(6230,'2025-10-16',1,202507,8,56916,3785.40),(6230,'2025-10-16',2,202506,8,56916,1903.20),(6230,'2025-10-16',2,202507,8,56916,1903.20),(6230,'2025-10-16',3,202506,8,56916,5006.77),(6230,'2025-10-16',3,202507,8,56916,34.77),(6230,'2025-10-16',5,202505,8,56916,183.63),(6230,'2025-10-16',5,202506,8,56916,3397.63),(6230,'2025-10-30',5,202507,11,57938,12.77),(6235,'2025-10-30',5,202508,11,57939,12.77),(6240,'2025-10-30',5,202508,11,57940,12.77),(6245,'2025-10-30',5,202508,11,57941,12.77),(6250,'2025-10-30',5,202508,11,57942,12.77),(6255,'2025-10-30',5,202508,11,57943,12.77),(6260,'2025-10-30',5,202508,11,57944,12.77),(6265,'2025-10-30',5,202508,11,57945,12.77),(6270,'2025-10-30',5,202508,11,57946,12.77),(6275,'2025-10-30',1,202502,8,56917,3785.40),(6275,'2025-10-30',2,202502,8,56917,1903.20),(6275,'2025-10-30',3,202502,8,56917,5006.77),(6275,'2025-10-30',4,202502,8,56917,6207.00),(6275,'2025-10-30',5,202501,8,56917,887.23),(6275,'2025-10-30',5,202502,8,56917,2210.40),(6275,'2025-10-30',5,202508,11,57947,12.77),(6280,'2025-10-30',5,202508,11,57948,12.77),(6285,'2025-10-30',5,202508,11,57949,12.77),(6290,'2025-10-09',1,202508,8,56918,3785.40),(6290,'2025-10-09',2,202508,8,56918,1903.20),(6290,'2025-10-09',3,202508,8,56918,5006.77),(6290,'2025-10-09',4,202508,8,56918,6207.00),(6290,'2025-10-09',5,202507,8,56918,287.23),(6290,'2025-10-09',5,202508,8,56918,2810.40),(6290,'2025-10-17',5,202508,8,56919,600.00),(6295,'2025-10-30',5,202508,11,57951,12.77),(6300,'2025-10-30',5,202508,11,57952,12.77),(6305,'2025-10-30',5,202508,11,57953,12.77),(6310,'2025-10-30',5,202508,11,57954,12.77),(6315,'2025-10-30',5,202508,11,57955,12.77),(6325,'2025-10-30',5,202508,11,57957,13.54),(6330,'2025-10-30',5,202508,11,57958,12.77),(6335,'2025-10-14',1,202507,8,56920,3785.40),(6335,'2025-10-14',1,202508,8,56920,3785.40),(6335,'2025-10-14',2,202507,8,56920,1903.20),(6335,'2025-10-14',2,202508,8,56920,1903.20),(6335,'2025-10-14',3,202507,8,56920,5006.77),(6335,'2025-10-14',3,202508,8,56920,5006.77),(6335,'2025-10-14',4,202507,8,56920,6207.00),(6335,'2025-10-14',4,202508,8,56920,6207.00),(6335,'2025-10-14',5,202506,8,56920,587.23),(6335,'2025-10-14',5,202507,8,56920,3397.63),(6335,'2025-10-14',5,202508,8,56920,2210.40),(6335,'2025-10-30',5,202508,11,57959,12.77),(6340,'2025-10-30',5,202508,11,57960,12.77),(6345,'2025-10-30',5,202508,11,57961,12.77),(6350,'2025-10-30',5,202508,11,57962,12.77),(6355,'2025-10-30',5,202508,11,57963,12.77),(6360,'2025-10-30',5,202508,11,57964,12.77),(6365,'2025-10-30',5,202508,11,57965,12.77),(6370,'2025-10-30',5,202508,11,57966,12.77),(6375,'2025-10-30',5,202508,11,57967,12.77),(6380,'2025-10-30',5,202508,11,57968,12.77),(6385,'2025-10-30',5,202508,11,57969,12.77),(6390,'2025-10-30',5,202508,11,57970,12.77),(6395,'2025-10-30',5,202508,11,57971,12.77),(6400,'2025-10-30',1,202507,8,56921,3785.40),(6400,'2025-10-30',1,202508,8,56921,512.77),(6400,'2025-10-30',2,202507,8,56921,1903.20),(6400,'2025-10-30',3,202507,8,56921,5006.77),(6400,'2025-10-30',4,202507,8,56921,6207.00),(6400,'2025-10-30',5,202506,8,56921,1187.23),(6400,'2025-10-30',5,202507,8,56921,3397.63),(6400,'2025-10-30',5,202508,11,57972,12.77),(6405,'2025-10-30',5,202508,11,57973,12.77),(6410,'2025-10-30',5,202508,11,57974,12.77),(6415,'2025-10-30',5,202508,11,57975,12.77),(6425,'2025-10-30',5,202508,11,57977,12.77),(6435,'2025-10-30',5,202508,11,57979,12.77),(6440,'2025-10-30',5,202508,11,57980,12.77),(6445,'2025-10-30',5,202508,11,57981,12.77),(6450,'2025-10-30',5,202508,11,57982,12.77),(6455,'2025-10-30',5,202508,11,57983,12.77),(6460,'2025-10-30',5,202508,11,57984,12.77),(6465,'2025-10-30',5,202508,11,57985,12.77),(6470,'2025-10-30',5,202508,11,57986,12.77),(6475,'2025-10-30',5,202508,11,57987,12.77),(6480,'2025-10-30',5,202508,11,57988,12.77),(6485,'2025-10-30',5,202508,11,57989,12.77),(6490,'2025-10-30',5,202508,11,57990,12.77),(6495,'2025-10-30',5,202508,11,57991,12.77),(6500,'2025-10-30',5,202508,11,57992,12.77),(6505,'2025-10-30',5,202508,11,57993,12.77),(6515,'2025-10-30',5,202508,11,57995,12.77),(6520,'2025-10-30',5,202508,11,57996,12.77),(6525,'2025-10-30',5,202508,11,57997,12.77),(6530,'2025-10-23',1,202308,8,56923,20300.00),(6530,'2025-10-30',5,202508,11,57998,12.77),(6535,'2025-10-30',5,202508,11,57999,12.77),(6540,'2025-10-30',5,202508,11,58000,12.77),(6580,'2025-10-14',1,202506,7,56925,3785.40),(6580,'2025-10-14',1,202507,7,56925,3785.40),(6580,'2025-10-14',1,202508,7,56925,3785.40),(6580,'2025-10-14',3,202506,7,56925,6.77),(6580,'2025-10-14',3,202507,7,56925,6.77),(6580,'2025-10-14',3,202508,7,56925,5006.77),(6580,'2025-10-14',4,202508,7,56925,4828.00),(6580,'2025-10-14',50,202506,7,56925,0.83),(6580,'2025-10-14',50,202507,7,56925,0.83),(6580,'2025-10-14',50,202508,7,56925,0.83),(6580,'2025-10-15',3,202506,1,56008,5000.00),(6580,'2025-10-15',3,202507,1,56008,5000.00),(6580,'2025-10-30',4,202506,12,6580,6207.00),(6580,'2025-10-30',4,202507,12,6580,6207.00),(6580,'2025-10-30',4,202508,12,6580,1379.00),(6647,'2025-10-08',1,202503,1,55886,3000.00),(6647,'2025-10-08',3,202505,1,55886,5000.00),(6647,'2025-10-08',4,202503,1,55886,6000.00),(6647,'2025-10-09',1,202503,8,56926,785.40),(6647,'2025-10-09',1,202504,8,56926,3785.40),(6647,'2025-10-09',1,202505,8,56926,3785.40),(6647,'2025-10-09',1,202506,8,56926,3785.40),(6647,'2025-10-09',1,202507,8,56926,18785.40),(6647,'2025-10-09',3,202506,8,56926,3344.62),(6647,'2025-10-09',3,202507,8,56926,5006.77),(6647,'2025-10-09',4,202506,8,56926,5035.00),(6647,'2025-10-09',4,202507,8,56926,5683.29),(6647,'2025-10-09',50,202503,8,56926,0.83),(6647,'2025-10-09',50,202504,8,56926,0.83),(6647,'2025-10-09',50,202505,8,56926,0.83),(6647,'2025-10-09',50,202506,8,56926,0.83),(6647,'2025-10-15',1,202507,2,56050,15000.00),(6647,'2025-10-30',3,202503,12,6647,5006.77),(6647,'2025-10-30',3,202504,12,6647,5006.77),(6647,'2025-10-30',3,202505,12,6647,6.77),(6647,'2025-10-30',3,202506,12,6647,1662.15),(6647,'2025-10-30',4,202503,12,6647,207.00),(6647,'2025-10-30',4,202504,12,6647,6207.00),(6647,'2025-10-30',4,202505,12,6647,6207.00),(6647,'2025-10-30',4,202506,12,6647,1172.00),(6653,'2025-10-09',1,202508,8,56927,12618.00),(6653,'2025-10-09',3,202508,8,56927,16689.23),(6653,'2025-10-09',4,202508,8,56927,2069.00),(6653,'2025-10-09',50,202508,8,56927,35.65),(6653,'2025-10-09',60,202508,8,56927,6309.00),(6653,'2025-10-09',61,202508,8,56927,1034.50),(6653,'2025-10-09',72,202508,8,56927,8344.62),(6760,'2025-10-08',1,202503,1,55885,3000.00),(6760,'2025-10-08',3,202503,1,55885,5000.00),(6760,'2025-10-08',4,202503,1,55885,6000.00),(6760,'2025-10-09',1,202503,8,56929,785.40),(6760,'2025-10-09',1,202504,8,56929,3785.40),(6760,'2025-10-09',1,202505,8,56929,3785.40),(6760,'2025-10-09',1,202506,8,56929,3785.40),(6760,'2025-10-09',1,202507,8,56929,3785.40),(6760,'2025-10-09',1,202508,8,56929,3785.40),(6760,'2025-10-09',3,202506,8,56929,4033.85),(6760,'2025-10-09',3,202507,8,56929,5006.77),(6760,'2025-10-09',3,202508,8,56929,0.83),(6760,'2025-10-09',4,202506,8,56929,5035.00),(6760,'2025-10-09',4,202507,8,56929,6207.00),(6760,'2025-10-09',50,202503,8,56929,0.83),(6760,'2025-10-09',50,202504,8,56929,0.83),(6760,'2025-10-09',50,202505,8,56929,0.83),(6760,'2025-10-09',50,202506,8,56929,0.83),(6760,'2025-10-09',50,202507,8,56929,0.83),(6760,'2025-10-17',3,202508,7,56930,5005.94),(6760,'2025-10-17',4,202508,7,56930,6207.00),(6760,'2025-10-17',50,202508,7,56930,0.83),(6760,'2025-10-30',3,202503,12,6760,6.77),(6760,'2025-10-30',3,202504,12,6760,5006.77),(6760,'2025-10-30',3,202505,12,6760,5006.77),(6760,'2025-10-30',3,202506,12,6760,972.92),(6760,'2025-10-30',4,202503,12,6760,207.00),(6760,'2025-10-30',4,202504,12,6760,6207.00),(6760,'2025-10-30',4,202505,12,6760,6207.00),(6760,'2025-10-30',4,202506,12,6760,1172.00),(6790,'2025-10-21',1,202507,1,56186,1400.00),(6790,'2025-10-21',4,202507,1,56186,200.00),(6790,'2025-10-21',4,202508,1,56186,6200.00),(6790,'2025-10-30',1,202507,12,6790,2385.40),(6790,'2025-10-30',1,202508,11,58001,1577.20),(6790,'2025-10-30',1,202508,12,6790,2208.20),(6790,'2025-10-30',3,202507,12,6790,5006.77),(6790,'2025-10-30',3,202508,12,6790,5006.77),(6790,'2025-10-30',4,202507,12,6790,6007.00),(6790,'2025-10-30',4,202508,12,6790,7.00),(6790,'2025-10-30',50,202507,11,58001,0.83),(6790,'2025-10-30',50,202508,11,58001,0.83),(6872,'2025-10-06',1,202508,8,56932,3785.40),(6872,'2025-10-06',3,202508,8,56932,5006.77),(6872,'2025-10-06',4,202508,8,56932,6207.00),(6872,'2025-10-06',50,202508,8,56932,0.83),(20000,'2025-10-29',1,202308,1,56522,168553.53),(20000,'2025-10-29',1,202402,8,56934,2468.40),(20000,'2025-10-29',1,202403,8,56934,2468.40),(20000,'2025-10-29',1,202404,8,56934,2468.40),(20000,'2025-10-29',1,202405,8,56934,2468.40),(20000,'2025-10-29',1,202406,8,56934,2468.40),(20000,'2025-10-29',1,202407,8,56934,2468.40),(20000,'2025-10-29',1,202408,8,56934,2468.40),(20000,'2025-10-29',1,202409,8,56934,2468.40),(20000,'2025-10-29',1,202410,8,56934,2468.40),(20000,'2025-10-29',1,202411,8,56934,2468.40),(20000,'2025-10-29',1,202412,8,56934,2468.40),(20000,'2025-10-29',1,202501,8,56934,2468.40),(20000,'2025-10-29',1,202502,8,56934,2468.40),(20000,'2025-10-29',3,202404,8,56934,3337.85),(20000,'2025-10-29',3,202405,8,56934,5006.77),(20000,'2025-10-29',3,202406,8,56934,5006.77),(20000,'2025-10-29',3,202407,8,56934,5006.77),(20000,'2025-10-29',3,202408,8,56934,5006.77),(20000,'2025-10-29',3,202409,8,56934,5006.77),(20000,'2025-10-29',3,202410,8,56934,5006.77),(20000,'2025-10-29',3,202411,8,56934,5006.77),(20000,'2025-10-29',3,202412,8,56934,5006.77),(20000,'2025-10-29',3,202501,8,56934,5006.77),(20000,'2025-10-29',3,202502,8,56934,2494.59),(20000,'2025-10-29',4,202402,1,56522,7697.70),(20000,'2025-10-29',4,202405,8,56934,5131.80),(20000,'2025-10-29',4,202406,8,56934,7697.70),(20000,'2025-10-29',4,202407,8,56934,7697.70),(20000,'2025-10-29',4,202408,8,56934,7697.70),(20000,'2025-10-29',4,202409,8,56934,7697.70),(20000,'2025-10-29',4,202410,8,56934,7697.70),(20000,'2025-10-29',4,202411,8,56934,7697.70),(20000,'2025-10-29',4,202412,8,56934,7697.70),(20000,'2025-10-29',4,202501,8,56934,7697.70),(20000,'2025-10-29',50,202402,8,56934,5.60),(20000,'2025-10-29',50,202403,8,56934,27.13),(20000,'2025-10-29',50,202404,8,56934,27.13),(20000,'2025-10-29',50,202405,8,56934,27.13),(20000,'2025-10-29',50,202406,8,56934,27.13),(20000,'2025-10-29',50,202407,8,56934,27.13),(20000,'2025-10-29',50,202408,8,56934,27.13),(20000,'2025-10-29',50,202409,8,56934,27.13),(20000,'2025-10-29',50,202410,8,56934,27.13),(20000,'2025-10-29',50,202411,8,56934,27.13),(20000,'2025-10-29',50,202412,8,56934,27.13),(20000,'2025-10-29',50,202501,8,56934,27.13),(20000,'2025-10-30',1,202503,11,58002,2468.40),(20000,'2025-10-30',1,202504,11,58002,2468.40),(20000,'2025-10-30',1,202505,11,58002,2468.40),(20000,'2025-10-30',1,202506,11,58002,2468.40),(20000,'2025-10-30',1,202507,11,58002,2468.40),(20000,'2025-10-30',1,202508,11,58002,2468.40),(20000,'2025-10-30',3,202402,12,20000,5006.77),(20000,'2025-10-30',3,202403,12,20000,5006.77),(20000,'2025-10-30',3,202404,12,20000,1668.92),(20000,'2025-10-30',3,202502,11,58002,2512.18),(20000,'2025-10-30',3,202503,11,58002,5006.77),(20000,'2025-10-30',3,202504,11,58002,5006.77),(20000,'2025-10-30',3,202505,11,58002,5006.77),(20000,'2025-10-30',3,202506,11,58002,5006.77),(20000,'2025-10-30',3,202507,11,58002,5006.77),(20000,'2025-10-30',3,202508,11,58002,5006.77),(20000,'2025-10-30',4,202403,12,20000,7697.70),(20000,'2025-10-30',4,202404,12,20000,7697.70),(20000,'2025-10-30',4,202405,12,20000,2565.90),(20000,'2025-10-30',4,202502,11,58002,7697.70),(20000,'2025-10-30',4,202503,11,58002,7697.70),(20000,'2025-10-30',4,202504,11,58002,7697.70),(20000,'2025-10-30',4,202505,11,58002,4276.50),(20000,'2025-10-30',4,202506,11,58002,4276.50),(20000,'2025-10-30',4,202507,11,58002,7697.70),(20000,'2025-10-30',4,202508,11,58002,7697.70),(20000,'2025-10-30',50,202502,11,58002,27.13),(20000,'2025-10-30',50,202503,11,58002,27.13),(20000,'2025-10-30',50,202504,11,58002,27.13),(20000,'2025-10-30',50,202505,11,58002,48.33),(20000,'2025-10-30',50,202506,11,58002,48.33),(20000,'2025-10-30',50,202507,11,58002,27.13),(20000,'2025-10-30',50,202508,11,58002,27.13),(20010,'2025-10-22',1,202407,1,56227,300.00),(20010,'2025-10-22',1,202407,7,56935,1370.09),(20010,'2025-10-22',1,202508,7,56935,2468.40),(20010,'2025-10-22',4,202508,7,56935,855.30),(20010,'2025-10-30',3,202508,12,20010,5006.77),(20015,'2025-10-22',1,202508,7,56936,0.60),(20020,'2025-10-30',50,202508,11,58005,6.97),(20030,'2025-10-30',50,202402,11,58006,4.67),(20045,'2025-10-22',1,202308,1,56234,35000.33),(20045,'2025-10-30',4,202501,11,58007,4104.16),(20045,'2025-10-30',4,202502,11,58007,5131.80),(20045,'2025-10-30',4,202503,11,58007,5094.82),(20045,'2025-10-30',4,202504,11,58007,2565.90),(20045,'2025-10-30',4,202505,11,58007,4276.50),(20045,'2025-10-30',4,202506,11,58007,2565.90),(20045,'2025-10-30',4,202507,11,58007,1691.02),(20045,'2025-10-30',4,202508,11,58007,2565.90),(20050,'2025-10-30',1,202508,11,58008,0.96),(20055,'2025-10-30',4,202508,11,58009,3.34),(20055,'2025-10-30',50,202508,11,58009,37.73),(20060,'2025-10-30',50,202505,11,58010,12.68),(20060,'2025-10-30',50,202506,11,58010,3.63),(20060,'2025-10-30',50,202507,11,58010,16.53),(20060,'2025-10-30',50,202508,11,58010,5.93),(20070,'2025-10-30',50,202505,11,58011,16.24),(20070,'2025-10-30',50,202508,11,58011,14.23),(20090,'2025-10-22',1,202508,8,56939,2468.40),(20090,'2025-10-22',3,202508,8,56939,5006.77),(20090,'2025-10-22',4,202508,8,56939,7697.70),(20090,'2025-10-22',50,202508,8,56939,27.13),(20095,'2025-10-30',4,202508,11,58012,41.07),(20105,'2025-10-29',1,202508,7,56940,0.96),(20115,'2025-10-22',1,202501,1,56229,50000.40),(20115,'2025-10-30',4,202501,11,58013,269.83),(20115,'2025-10-30',4,202502,11,58013,7697.70),(20115,'2025-10-30',4,202503,11,58013,7697.70),(20115,'2025-10-30',4,202504,11,58013,7697.70),(20115,'2025-10-30',4,202505,11,58013,4276.50),(20115,'2025-10-30',4,202506,11,58013,4276.50),(20115,'2025-10-30',4,202507,11,58013,7697.70),(20115,'2025-10-30',4,202508,11,58013,7697.70),(20115,'2025-10-30',50,202501,11,58013,27.13),(20115,'2025-10-30',50,202502,11,58013,27.13),(20115,'2025-10-30',50,202503,11,58013,27.13),(20115,'2025-10-30',50,202504,11,58013,27.13),(20115,'2025-10-30',50,202505,11,58013,48.33),(20115,'2025-10-30',50,202506,11,58013,48.33),(20115,'2025-10-30',50,202507,11,58013,27.13),(20115,'2025-10-30',50,202508,11,58013,27.13),(20120,'2025-10-23',1,202412,1,56344,400.00),(20120,'2025-10-23',1,202412,7,56941,2068.40),(20120,'2025-10-23',1,202501,7,56941,2468.40),(20120,'2025-10-23',1,202502,7,56941,2468.40),(20120,'2025-10-23',1,202503,7,56941,2468.40),(20120,'2025-10-23',1,202504,7,56941,2468.40),(20120,'2025-10-23',1,202505,7,56941,2468.40),(20120,'2025-10-23',1,202506,7,56941,2468.40),(20120,'2025-10-23',1,202507,7,56941,2468.40),(20120,'2025-10-23',1,202508,7,56941,2468.40),(20120,'2025-10-23',3,202412,1,56344,500.00),(20120,'2025-10-23',3,202505,7,56941,2457.31),(20120,'2025-10-23',3,202506,7,56941,5006.77),(20120,'2025-10-23',3,202507,7,56941,5006.77),(20120,'2025-10-23',3,202508,7,56941,5006.77),(20120,'2025-10-23',4,202506,7,56941,1385.09),(20120,'2025-10-23',4,202507,7,56941,3421.20),(20120,'2025-10-23',4,202508,7,56941,3421.20),(20120,'2025-10-23',50,202507,7,56941,3.63),(20120,'2025-10-23',50,202508,7,56941,3.63),(20120,'2025-10-30',3,202412,12,20120,4037.00),(20120,'2025-10-30',3,202504,12,20120,5006.77),(20120,'2025-10-30',3,202505,12,20120,2549.46),(20120,'2025-10-30',4,202504,12,20120,2562.56),(20120,'2025-10-30',4,202505,12,20120,4235.43),(20120,'2025-10-30',4,202506,12,20120,1180.81),(20140,'2025-10-30',50,202411,11,58014,10.70),(20140,'2025-10-30',50,202412,11,58014,14.23),(20140,'2025-10-30',50,202501,11,58014,10.89),(20140,'2025-10-30',50,202504,11,58014,5.25),(20150,'2025-10-30',1,202508,12,20150,0.60),(20155,'2025-10-30',1,202508,11,58015,0.06),(20160,'2025-10-22',1,202406,8,56943,1800.00),(20160,'2025-10-22',3,202405,8,56943,475.17),(20160,'2025-10-22',4,202405,8,56943,7697.70),(20160,'2025-10-22',50,202405,8,56943,27.13),(20165,'2025-10-30',4,202508,11,58016,41.07),(20185,'2025-10-22',1,202508,7,56945,0.90),(20195,'2025-10-22',1,202501,8,56946,2468.40),(20195,'2025-10-22',1,202502,8,56946,2468.40),(20195,'2025-10-22',3,202501,8,56946,5006.77),(20195,'2025-10-22',3,202502,8,56946,366.74),(20195,'2025-10-22',4,202412,8,56946,4000.00),(20195,'2025-10-22',4,202501,8,56946,4276.50),(20195,'2025-10-22',50,202501,8,56946,13.19),(20210,'2025-10-22',1,202505,7,56947,1673.60),(20210,'2025-10-22',1,202506,7,56947,2468.40),(20210,'2025-10-22',1,202507,7,56947,2468.40),(20210,'2025-10-22',1,202508,7,56947,1888.95),(20210,'2025-10-22',3,202503,1,56228,5000.00),(20210,'2025-10-22',3,202506,1,56228,5000.00),(20210,'2025-10-22',3,202507,1,56228,5000.00),(20210,'2025-10-22',3,202508,1,56228,5000.00),(20210,'2025-10-22',4,202505,7,56947,1395.40),(20210,'2025-10-22',4,202506,1,56228,2500.00),(20210,'2025-10-22',4,202506,7,56947,41.65),(20210,'2025-10-22',4,202507,1,56228,10200.00),(20210,'2025-10-22',4,202507,7,56947,63.60),(20210,'2025-10-22',4,202508,1,56228,3100.00),(20210,'2025-10-30',1,202503,12,20210,2468.40),(20210,'2025-10-30',1,202504,12,20210,2468.40),(20210,'2025-10-30',1,202505,12,20210,794.80),(20210,'2025-10-30',1,202508,11,58017,579.45),(20210,'2025-10-30',3,202503,12,20210,6.77),(20210,'2025-10-30',3,202504,12,20210,5006.77),(20210,'2025-10-30',3,202505,12,20210,5006.77),(20210,'2025-10-30',3,202506,12,20210,6.77),(20210,'2025-10-30',3,202507,12,20210,6.77),(20210,'2025-10-30',3,202508,12,20210,6.77),(20210,'2025-10-30',4,202503,12,20210,4276.50),(20210,'2025-10-30',4,202504,12,20210,2565.90),(20210,'2025-10-30',4,202505,12,20210,2881.10),(20210,'2025-10-30',4,202508,11,58017,321.20),(20210,'2025-10-30',50,202508,11,58017,3.63),(20260,'2025-10-29',1,202506,8,56948,40.60),(20260,'2025-10-29',1,202507,8,56948,2468.40),(20260,'2025-10-29',3,202507,8,56948,5006.77),(20260,'2025-10-29',4,202507,8,56948,784.23),(20260,'2025-10-30',4,202508,11,58018,30.47),(20265,'2025-10-22',1,202507,8,56949,2468.40),(20265,'2025-10-22',3,202507,8,56949,5006.77),(20265,'2025-10-22',4,202507,8,56949,2524.83),(20265,'2025-10-30',4,202508,11,58019,23.21),(20265,'2025-10-30',50,202507,11,58019,3.63),(20265,'2025-10-30',50,202508,11,58019,14.23),(20275,'2025-10-20',1,202309,1,56125,262421.53),(20275,'2025-10-20',1,202508,1,56125,2468.40),(20275,'2025-10-20',3,202508,1,56125,5006.77),(20275,'2025-10-20',4,202402,1,56125,7697.70),(20275,'2025-10-20',4,202405,1,56125,7697.70),(20275,'2025-10-20',4,202408,1,56125,7697.70),(20275,'2025-10-20',4,202504,1,56125,637.00),(20275,'2025-10-20',4,202507,1,56125,7697.70),(20275,'2025-10-20',4,202508,1,56125,7697.70),(20275,'2025-10-30',1,202402,12,20275,2468.40),(20275,'2025-10-30',1,202403,12,20275,2468.40),(20275,'2025-10-30',1,202404,11,58020,1645.60),(20275,'2025-10-30',1,202404,12,20275,822.80),(20275,'2025-10-30',1,202405,11,58020,2468.40),(20275,'2025-10-30',1,202406,11,58020,2468.40),(20275,'2025-10-30',1,202407,11,58020,2468.40),(20275,'2025-10-30',1,202408,11,58020,2468.40),(20275,'2025-10-30',1,202409,11,58020,2468.40),(20275,'2025-10-30',1,202410,11,58020,2468.40),(20275,'2025-10-30',1,202411,11,58020,2468.40),(20275,'2025-10-30',1,202412,11,58020,2468.40),(20275,'2025-10-30',1,202501,11,58020,2468.40),(20275,'2025-10-30',1,202502,11,58020,2468.40),(20275,'2025-10-30',1,202503,11,58020,2468.40),(20275,'2025-10-30',1,202504,11,58020,2468.40),(20275,'2025-10-30',1,202505,11,58020,2468.40),(20275,'2025-10-30',1,202506,11,58020,2468.40),(20275,'2025-10-30',1,202507,11,58020,2468.40),(20275,'2025-10-30',3,202402,12,20275,5006.77),(20275,'2025-10-30',3,202403,12,20275,5006.77),(20275,'2025-10-30',3,202404,11,58020,3337.85),(20275,'2025-10-30',3,202404,12,20275,1668.92),(20275,'2025-10-30',3,202405,11,58020,5006.77),(20275,'2025-10-30',3,202406,11,58020,5006.77),(20275,'2025-10-30',3,202407,11,58020,5006.77),(20275,'2025-10-30',3,202408,11,58020,5006.77),(20275,'2025-10-30',3,202409,11,58020,5006.77),(20275,'2025-10-30',3,202410,11,58020,5006.77),(20275,'2025-10-30',3,202411,11,58020,5006.77),(20275,'2025-10-30',3,202412,11,58020,5006.77),(20275,'2025-10-30',3,202501,11,58020,5006.77),(20275,'2025-10-30',3,202502,11,58020,5006.77),(20275,'2025-10-30',3,202503,11,58020,5006.77),(20275,'2025-10-30',3,202504,11,58020,5006.77),(20275,'2025-10-30',3,202505,11,58020,5006.77),(20275,'2025-10-30',3,202506,11,58020,5006.77),(20275,'2025-10-30',3,202507,11,58020,5006.77),(20275,'2025-10-30',4,202403,12,20275,7697.70),(20275,'2025-10-30',4,202404,12,20275,7697.70),(20275,'2025-10-30',4,202406,11,58020,5131.80),(20275,'2025-10-30',4,202406,12,20275,2565.90),(20275,'2025-10-30',4,202407,11,58020,7697.70),(20275,'2025-10-30',4,202409,11,58020,7697.70),(20275,'2025-10-30',4,202410,11,58020,7697.70),(20275,'2025-10-30',4,202411,11,58020,7697.70),(20275,'2025-10-30',4,202412,11,58020,7697.70),(20275,'2025-10-30',4,202501,11,58020,7697.70),(20275,'2025-10-30',4,202502,11,58020,7697.70),(20275,'2025-10-30',4,202503,11,58020,7697.70),(20275,'2025-10-30',4,202504,11,58020,7060.70),(20275,'2025-10-30',4,202505,11,58020,4276.50),(20275,'2025-10-30',4,202506,11,58020,4276.50),(20275,'2025-10-30',50,202402,11,58020,5.60),(20275,'2025-10-30',50,202403,11,58020,27.13),(20275,'2025-10-30',50,202404,11,58020,27.13),(20275,'2025-10-30',50,202405,11,58020,27.13),(20275,'2025-10-30',50,202406,11,58020,27.13),(20275,'2025-10-30',50,202407,11,58020,27.13),(20275,'2025-10-30',50,202408,11,58020,27.13),(20275,'2025-10-30',50,202409,11,58020,27.13),(20275,'2025-10-30',50,202410,11,58020,27.13),(20275,'2025-10-30',50,202411,11,58020,27.13),(20275,'2025-10-30',50,202412,11,58020,27.13),(20275,'2025-10-30',50,202501,11,58020,27.13),(20275,'2025-10-30',50,202502,11,58020,27.13),(20275,'2025-10-30',50,202503,11,58020,27.13),(20275,'2025-10-30',50,202504,11,58020,27.13),(20275,'2025-10-30',50,202505,11,58020,48.33),(20275,'2025-10-30',50,202506,11,58020,48.33),(20275,'2025-10-30',50,202507,11,58020,27.13),(20275,'2025-10-30',50,202508,11,58020,27.13),(20280,'2025-10-30',4,202508,11,58021,6.97),(20285,'2025-10-22',1,202508,7,56950,2468.40),(20285,'2025-10-22',3,202508,7,56950,5006.77),(20285,'2025-10-22',4,202508,7,56950,5011.93),(20285,'2025-10-30',4,202508,12,20285,1812.90),(20290,'2025-10-30',50,202508,11,58022,6.97),(20300,'2025-10-30',50,202501,11,58023,6.46),(20300,'2025-10-30',50,202502,11,58023,21.71),(20305,'2025-10-07',1,202505,1,55816,2468.40),(20305,'2025-10-07',1,202506,1,55816,2468.40),(20305,'2025-10-07',1,202507,1,55816,2468.40),(20305,'2025-10-07',1,202508,1,55816,2468.40),(20305,'2025-10-07',3,202505,1,55816,5006.77),(20305,'2025-10-07',3,202506,1,55816,5006.77),(20305,'2025-10-07',3,202507,1,55816,5006.77),(20305,'2025-10-07',3,202508,1,55816,5006.77),(20305,'2025-10-07',4,202504,1,55816,3101.20),(20305,'2025-10-07',4,202505,1,55816,4276.50),(20305,'2025-10-07',4,202506,1,55816,1710.60),(20305,'2025-10-07',4,202507,1,55816,7697.70),(20305,'2025-10-07',4,202508,1,55816,19386.80),(20305,'2025-10-07',50,202505,1,55816,48.33),(20305,'2025-10-07',50,202506,1,55816,14.23),(20305,'2025-10-07',50,202507,1,55816,27.13),(20305,'2025-10-07',50,202508,1,55816,38.03),(20310,'2025-10-29',1,202408,1,56523,1000.00),(20310,'2025-10-29',1,202410,7,56951,673.60),(20310,'2025-10-29',1,202411,7,56951,2468.40),(20310,'2025-10-29',1,202412,7,56951,2468.40),(20310,'2025-10-29',1,202501,7,56951,2468.40),(20310,'2025-10-29',1,202502,7,56951,2468.40),(20310,'2025-10-29',1,202503,7,56951,2468.40),(20310,'2025-10-29',1,202504,7,56951,2468.40),(20310,'2025-10-29',1,202505,7,56951,2468.40),(20310,'2025-10-29',1,202506,7,56951,2468.40),(20310,'2025-10-29',1,202507,7,56951,2468.40),(20310,'2025-10-29',1,202508,7,56951,2468.40),(20310,'2025-10-29',3,202408,1,56523,5000.00),(20310,'2025-10-29',3,202411,7,56951,4033.85),(20310,'2025-10-29',3,202412,7,56951,5006.77),(20310,'2025-10-29',3,202501,7,56951,5006.77),(20310,'2025-10-29',3,202502,7,56951,5006.77),(20310,'2025-10-29',3,202503,7,56951,5006.77),(20310,'2025-10-29',3,202504,7,56951,5006.77),(20310,'2025-10-29',3,202505,7,56951,5006.77),(20310,'2025-10-29',3,202506,7,56951,5006.77),(20310,'2025-10-29',3,202507,7,56951,5006.77),(20310,'2025-10-29',3,202508,1,56523,5000.00),(20310,'2025-10-29',3,202508,7,56951,6.77),(20310,'2025-10-29',4,202408,1,56523,7690.00),(20310,'2025-10-29',4,202409,1,56523,7600.00),(20310,'2025-10-29',4,202412,7,56951,1253.80),(20310,'2025-10-29',4,202501,7,56951,7697.70),(20310,'2025-10-29',4,202502,7,56951,7697.70),(20310,'2025-10-29',4,202503,7,56951,7697.70),(20310,'2025-10-29',4,202504,1,56523,7000.00),(20310,'2025-10-29',4,202504,7,56951,697.70),(20310,'2025-10-29',4,202505,7,56951,4276.50),(20310,'2025-10-29',4,202506,7,56951,855.30),(20310,'2025-10-29',4,202507,1,56523,7600.00),(20310,'2025-10-29',4,202507,7,56951,97.70),(20310,'2025-10-29',4,202508,1,56523,6810.00),(20310,'2025-10-29',4,202508,7,56951,14.83),(20310,'2025-10-29',50,202408,7,56951,27.13),(20310,'2025-10-29',50,202409,7,56951,27.13),(20310,'2025-10-29',50,202410,7,56951,27.13),(20310,'2025-10-29',50,202411,7,56951,27.13),(20310,'2025-10-29',50,202412,7,56951,14.23),(20310,'2025-10-29',50,202501,7,56951,27.13),(20310,'2025-10-29',50,202502,7,56951,27.13),(20310,'2025-10-29',50,202503,7,56951,27.13),(20310,'2025-10-29',50,202504,7,56951,27.13),(20310,'2025-10-29',50,202505,7,56951,17.86),(20310,'2025-10-29',50,202507,7,56951,9.56),(20310,'2025-10-30',1,202408,12,20310,1468.40),(20310,'2025-10-30',1,202409,12,20310,2468.40),(20310,'2025-10-30',1,202410,12,20310,1794.80),(20310,'2025-10-30',3,202408,12,20310,6.77),(20310,'2025-10-30',3,202409,12,20310,5006.77),(20310,'2025-10-30',3,202410,12,20310,5006.77),(20310,'2025-10-30',3,202411,12,20310,972.92),(20310,'2025-10-30',4,202408,12,20310,7.70),(20310,'2025-10-30',4,202409,12,20310,97.70),(20310,'2025-10-30',4,202410,12,20310,7697.70),(20310,'2025-10-30',4,202411,12,20310,7697.70),(20310,'2025-10-30',4,202412,12,20310,456.80),(20310,'2025-10-30',4,202508,11,58025,17.57),(20315,'2025-10-29',1,202506,7,56952,1673.60),(20315,'2025-10-29',1,202507,7,56952,2468.40),(20315,'2025-10-29',1,202508,7,56952,2468.40),(20315,'2025-10-29',3,202506,7,56952,3427.08),(20315,'2025-10-29',3,202507,7,56952,5006.77),(20315,'2025-10-29',3,202508,1,56524,3000.00),(20315,'2025-10-29',3,202508,7,56952,2006.77),(20315,'2025-10-29',4,202503,7,56952,96.37),(20315,'2025-10-29',4,202504,7,56952,1710.60),(20315,'2025-10-29',4,202505,7,56952,4276.50),(20315,'2025-10-29',4,202506,7,56952,1710.60),(20315,'2025-10-29',4,202507,7,56952,855.30),(20315,'2025-10-29',4,202508,7,56952,2565.90),(20315,'2025-10-29',50,202503,7,56952,3.63),(20315,'2025-10-29',50,202504,7,56952,5.25),(20315,'2025-10-30',1,202504,12,20315,2468.40),(20315,'2025-10-30',1,202505,12,20315,2468.40),(20315,'2025-10-30',1,202506,12,20315,794.80),(20315,'2025-10-30',3,202504,12,20315,5006.77),(20315,'2025-10-30',3,202505,12,20315,5006.77),(20315,'2025-10-30',3,202506,12,20315,1579.69),(20320,'2025-10-30',4,202508,11,58026,30.93),(20320,'2025-10-30',50,202501,11,58026,10.14),(20325,'2025-10-22',1,202504,8,56953,2468.40),(20325,'2025-10-22',1,202505,8,56953,2300.00),(20325,'2025-10-22',3,202503,8,56953,547.00),(20325,'2025-10-22',3,202504,8,56953,5006.77),(20325,'2025-10-22',4,202503,8,56953,553.00),(20325,'2025-10-22',4,202504,8,56953,1710.60),(20325,'2025-10-22',50,202504,8,56953,14.23),(20325,'2025-10-30',50,202505,11,58027,6.97),(20330,'2025-10-30',4,202508,11,58028,41.07),(20335,'2025-10-30',50,202505,11,58029,6.97),(20350,'2025-10-22',1,202508,7,56956,0.60),(20360,'2025-10-22',1,202508,8,56957,2468.40),(20360,'2025-10-22',3,202508,8,56957,5006.77),(20360,'2025-10-22',4,202508,8,56957,8524.83),(20365,'2025-10-22',1,202501,8,56958,2468.40),(20365,'2025-10-22',1,202502,8,56958,2468.40),(20365,'2025-10-22',1,202503,8,56958,2468.40),(20365,'2025-10-22',3,202412,8,56958,960.94),(20365,'2025-10-22',3,202501,8,56958,5006.77),(20365,'2025-10-22',3,202502,8,56958,5006.77),(20365,'2025-10-22',3,202503,8,56958,1372.67),(20365,'2025-10-22',4,202412,8,56958,1710.60),(20365,'2025-10-22',4,202501,8,56958,6842.40),(20365,'2025-10-22',4,202502,8,56958,1694.65),(20370,'2025-10-29',1,202412,8,56959,1645.60),(20370,'2025-10-29',1,202501,8,56959,2468.40),(20370,'2025-10-29',1,202502,8,56959,2468.40),(20370,'2025-10-29',1,202503,8,56959,2468.40),(20370,'2025-10-29',1,202504,8,56959,2468.40),(20370,'2025-10-29',1,202505,8,56959,2468.40),(20370,'2025-10-29',3,202409,1,56526,36840.17),(20370,'2025-10-29',3,202412,8,56959,3337.85),(20370,'2025-10-29',3,202501,8,56959,5006.77),(20370,'2025-10-29',3,202502,8,56959,5006.77),(20370,'2025-10-29',3,202503,8,56959,5006.77),(20370,'2025-10-29',3,202504,8,56959,5006.77),(20370,'2025-10-29',3,202505,8,56959,4571.73),(20370,'2025-10-29',4,202412,8,56959,6550.33),(20370,'2025-10-29',4,202501,8,56959,9408.30),(20370,'2025-10-29',4,202502,8,56959,7697.70),(20370,'2025-10-29',4,202503,1,56526,8553.00),(20370,'2025-10-29',4,202504,8,56959,4276.50),(20370,'2025-10-29',4,202508,1,56526,5131.80),(20370,'2025-10-29',50,202410,8,56959,48.33),(20370,'2025-10-29',50,202411,8,56959,30.76),(20370,'2025-10-29',50,202501,8,56959,15.49),(20370,'2025-10-29',50,202504,8,56959,48.33),(20370,'2025-10-30',1,202410,12,20370,2468.40),(20370,'2025-10-30',1,202411,12,20370,2468.40),(20370,'2025-10-30',1,202412,12,20370,822.80),(20370,'2025-10-30',1,202506,11,58031,2468.40),(20370,'2025-10-30',1,202507,11,58031,2468.40),(20370,'2025-10-30',1,202508,11,58031,2468.40),(20370,'2025-10-30',3,202410,12,20370,5006.77),(20370,'2025-10-30',3,202411,12,20370,5006.77),(20370,'2025-10-30',3,202412,12,20370,1668.92),(20370,'2025-10-30',3,202505,11,58031,435.04),(20370,'2025-10-30',3,202506,11,58031,5006.77),(20370,'2025-10-30',3,202507,11,58031,5006.77),(20370,'2025-10-30',3,202508,11,58031,5006.77),(20370,'2025-10-30',4,202409,12,20370,5124.83),(20370,'2025-10-30',4,202410,12,20370,4276.50),(20370,'2025-10-30',4,202411,12,20370,4276.50),(20370,'2025-10-30',4,202412,12,20370,292.07),(20370,'2025-10-30',4,202505,11,58031,4276.50),(20370,'2025-10-30',4,202506,11,58031,4276.50),(20370,'2025-10-30',4,202507,11,58031,3421.20),(20370,'2025-10-30',50,202505,11,58031,48.33),(20370,'2025-10-30',50,202506,11,58031,44.99),(20375,'2025-10-30',50,202505,11,58032,3.34),(20375,'2025-10-30',50,202508,11,58032,3.63),(20380,'2025-10-30',4,202508,11,58033,28.17),(20395,'2025-10-30',4,202508,11,58034,18.71),(20395,'2025-10-30',50,202409,11,58034,9.85),(20395,'2025-10-30',50,202502,11,58034,3.63),(20395,'2025-10-30',50,202503,11,58034,8.88),(20400,'2025-10-22',1,202310,1,56237,55832.53),(20400,'2025-10-30',4,202505,11,58035,2415.88),(20400,'2025-10-30',4,202506,11,58035,1710.60),(20400,'2025-10-30',4,202507,11,58035,4276.50),(20400,'2025-10-30',4,202508,11,58035,4276.50),(20400,'2025-10-30',50,202408,11,58035,37.73),(20400,'2025-10-30',50,202409,11,58035,30.76),(20400,'2025-10-30',50,202411,11,58035,1.55),(20400,'2025-10-30',50,202504,11,58035,14.23),(20400,'2025-10-30',50,202505,11,58035,48.33),(20400,'2025-10-30',50,202506,11,58035,14.23),(20400,'2025-10-30',50,202507,11,58035,48.33),(20400,'2025-10-30',50,202508,11,58035,48.33),(20410,'2025-10-30',50,202505,11,58036,6.97),(20415,'2025-10-30',50,202505,11,58037,30.47),(20420,'2025-10-29',1,202308,8,56960,30000.00),(20450,'2025-10-30',50,202505,11,58038,4.38),(20450,'2025-10-30',50,202506,11,58038,13.19),(20460,'2025-10-30',4,202508,11,58039,26.84),(20460,'2025-10-30',50,202508,11,58039,3.63),(20470,'2025-10-30',50,202412,11,58040,11.06),(20470,'2025-10-30',50,202502,11,58040,6.51),(20475,'2025-10-30',50,202505,11,58041,4.38),(20475,'2025-10-30',50,202506,11,58041,13.19),(20480,'2025-10-22',1,202501,8,56961,2468.40),(20480,'2025-10-22',1,202502,8,56961,1373.09),(20480,'2025-10-22',3,202412,8,56961,475.17),(20480,'2025-10-22',3,202501,8,56961,5006.77),(20480,'2025-10-22',4,202412,8,56961,4121.27),(20480,'2025-10-22',4,202501,8,56961,855.30),(20480,'2025-10-30',50,202505,11,58042,4.38),(20480,'2025-10-30',50,202506,11,58042,13.19),(20485,'2025-10-30',50,202508,11,58043,41.07),(20495,'2025-10-30',50,202505,11,58044,8.98),(20495,'2025-10-30',50,202506,11,58044,14.23),(20495,'2025-10-30',50,202507,11,58044,14.23),(20495,'2025-10-30',50,202508,11,58044,3.63),(20505,'2025-10-30',4,202508,11,58045,17.57),(20510,'2025-10-29',1,202309,1,56525,64636.00),(20510,'2025-10-29',1,202404,7,56963,1673.60),(20510,'2025-10-29',1,202405,7,56963,2468.40),(20510,'2025-10-29',1,202406,7,56963,2468.40),(20510,'2025-10-29',1,202407,7,56963,2468.40),(20510,'2025-10-29',1,202408,7,56963,2468.40),(20510,'2025-10-29',1,202409,7,56963,2468.40),(20510,'2025-10-29',1,202410,7,56963,2468.40),(20510,'2025-10-29',1,202411,7,56963,2468.40),(20510,'2025-10-29',1,202412,7,56963,2468.40),(20510,'2025-10-29',1,202501,7,56963,2468.40),(20510,'2025-10-29',1,202502,7,56963,2468.40),(20510,'2025-10-29',1,202503,7,56963,2468.40),(20510,'2025-10-29',1,202504,7,56963,2468.40),(20510,'2025-10-29',1,202505,7,56963,2468.40),(20510,'2025-10-29',1,202506,7,56963,2468.40),(20510,'2025-10-29',1,202507,7,56963,2468.40),(20510,'2025-10-29',1,202508,7,56963,2468.40),(20510,'2025-10-29',3,202404,7,56963,3606.85),(20510,'2025-10-29',3,202405,7,56963,5006.77),(20510,'2025-10-29',3,202406,7,56963,5006.77),(20510,'2025-10-29',3,202407,7,56963,5006.77),(20510,'2025-10-29',3,202408,7,56963,5006.77),(20510,'2025-10-29',3,202409,7,56963,5006.77),(20510,'2025-10-29',3,202410,7,56963,5006.77),(20510,'2025-10-29',3,202411,7,56963,5006.77),(20510,'2025-10-29',3,202412,7,56963,5006.77),(20510,'2025-10-29',3,202501,7,56963,5006.77),(20510,'2025-10-29',3,202502,7,56963,5006.77),(20510,'2025-10-29',3,202503,7,56963,5006.77),(20510,'2025-10-29',3,202504,7,56963,5006.77),(20510,'2025-10-29',3,202505,7,56963,5006.77),(20510,'2025-10-29',3,202506,7,56963,5006.77),(20510,'2025-10-29',3,202507,7,56963,5006.77),(20510,'2025-10-29',3,202508,1,56525,0.77),(20510,'2025-10-29',3,202508,7,56963,5006.00),(20510,'2025-10-29',4,202402,1,56525,13684.80),(20510,'2025-10-29',4,202403,1,56525,13684.80),(20510,'2025-10-29',4,202404,1,56525,13684.80),(20510,'2025-10-29',4,202405,1,56525,13684.80),(20510,'2025-10-29',4,202406,1,56525,13684.80),(20510,'2025-10-29',4,202407,1,56525,13684.80),(20510,'2025-10-29',4,202409,1,56525,13684.80),(20510,'2025-10-29',4,202410,1,56525,13684.80),(20510,'2025-10-29',4,202411,1,56525,13684.80),(20510,'2025-10-29',4,202412,1,56525,13684.80),(20510,'2025-10-29',4,202502,7,56963,1118.90),(20510,'2025-10-29',4,202503,7,56963,7697.70),(20510,'2025-10-29',4,202504,7,56963,7697.70),(20510,'2025-10-29',4,202505,7,56963,4276.50),(20510,'2025-10-29',4,202506,7,56963,2565.90),(20510,'2025-10-29',4,202507,1,56525,6636.00),(20510,'2025-10-29',4,202507,7,56963,1061.70),(20510,'2025-10-29',4,202508,1,56525,7600.00),(20510,'2025-10-29',4,202508,7,56963,97.70),(20510,'2025-10-29',50,202402,7,56963,4.03),(20510,'2025-10-29',50,202403,7,56963,40.03),(20510,'2025-10-29',50,202404,7,56963,40.03),(20510,'2025-10-29',50,202405,7,56963,40.03),(20510,'2025-10-29',50,202406,7,56963,40.03),(20510,'2025-10-29',50,202407,7,56963,40.03),(20510,'2025-10-29',50,202408,7,56963,40.03),(20510,'2025-10-29',50,202409,7,56963,40.03),(20510,'2025-10-29',50,202410,7,56963,40.03),(20510,'2025-10-29',50,202411,7,56963,40.03),(20510,'2025-10-29',50,202412,7,56963,40.03),(20510,'2025-10-29',50,202501,7,56963,27.13),(20510,'2025-10-29',50,202502,7,56963,27.13),(20510,'2025-10-29',50,202503,7,56963,27.13),(20510,'2025-10-29',50,202504,7,56963,27.13),(20510,'2025-10-29',50,202505,7,56963,7.26),(20510,'2025-10-29',50,202507,7,56963,27.13),(20510,'2025-10-29',50,202508,7,56963,27.13),(20510,'2025-10-30',1,202402,12,20510,2468.40),(20510,'2025-10-30',1,202403,12,20510,2468.40),(20510,'2025-10-30',1,202404,12,20510,794.80),(20510,'2025-10-30',3,202402,12,20510,5006.77),(20510,'2025-10-30',3,202403,12,20510,5006.77),(20510,'2025-10-30',3,202404,12,20510,1399.92),(20510,'2025-10-30',4,202408,12,20510,3684.80),(20510,'2025-10-30',4,202501,12,20510,7697.70),(20510,'2025-10-30',4,202502,12,20510,6578.80),(20515,'2025-10-24',94,202408,1,56452,60000.00),(20515,'2025-10-24',94,202408,2,56451,30000.00),(20515,'2025-10-30',1,202507,11,58046,2175.37),(20515,'2025-10-30',1,202508,11,58046,2468.40),(20515,'2025-10-30',3,202507,11,58046,5006.77),(20515,'2025-10-30',3,202508,11,58046,5006.77),(20515,'2025-10-30',4,202507,11,58046,10217.86),(20515,'2025-10-30',4,202508,11,58046,5131.80),(20520,'2025-10-30',50,202508,11,58047,17.57),(20525,'2025-10-29',1,202508,7,56964,0.60),(20530,'2025-10-29',1,202508,7,56965,2468.40),(20530,'2025-10-29',3,202508,7,56965,5006.77),(20530,'2025-10-29',4,202507,7,56965,863.23),(20530,'2025-10-29',4,202508,7,56965,5131.80),(20530,'2025-10-29',50,202507,7,56965,29.80),(20545,'2025-10-22',1,202508,7,56966,0.60),(20555,'2025-10-30',50,202409,11,58049,12.03),(20555,'2025-10-30',50,202501,11,58049,3.63),(20555,'2025-10-30',50,202502,11,58049,25.41),(20565,'2025-10-30',1,202508,12,20565,0.60),(20575,'2025-10-30',4,202508,11,58050,7.43),(20575,'2025-10-30',50,202501,11,58050,27.13),(20575,'2025-10-30',50,202502,11,58050,6.51),(20585,'2025-10-22',1,202502,8,56969,2468.40),(20585,'2025-10-22',3,202502,8,56969,5006.77),(20585,'2025-10-22',4,202501,8,56969,6883.47),(20585,'2025-10-22',4,202502,8,56969,1624.83),(20585,'2025-10-22',50,202501,8,56969,16.53),(20585,'2025-10-30',50,202505,11,58051,12.68),(20585,'2025-10-30',50,202506,11,58051,15.49),(20590,'2025-10-22',1,202508,7,56970,0.73),(20595,'2025-10-30',4,202508,11,58053,41.07),(20605,'2025-10-09',4,202501,1,55940,90000.87),(20605,'2025-10-30',1,202508,11,58054,2079.67),(20605,'2025-10-30',3,202502,11,58054,5006.77),(20605,'2025-10-30',3,202503,11,58054,5006.77),(20605,'2025-10-30',3,202504,11,58054,5006.77),(20605,'2025-10-30',3,202505,11,58054,5006.77),(20605,'2025-10-30',3,202506,11,58054,5006.77),(20605,'2025-10-30',3,202507,11,58054,5006.77),(20605,'2025-10-30',3,202508,11,58054,5006.77),(20605,'2025-10-30',4,202502,11,58054,7697.70),(20605,'2025-10-30',4,202503,11,58054,7697.70),(20605,'2025-10-30',4,202504,11,58054,7697.70),(20605,'2025-10-30',4,202505,11,58054,4276.50),(20605,'2025-10-30',4,202506,11,58054,4276.50),(20605,'2025-10-30',4,202507,11,58054,7697.70),(20605,'2025-10-30',4,202508,11,58054,7697.70),(20605,'2025-10-30',50,202501,11,58054,27.13),(20605,'2025-10-30',50,202502,11,58054,27.13),(20605,'2025-10-30',50,202503,11,58054,27.13),(20605,'2025-10-30',50,202504,11,58054,27.13),(20605,'2025-10-30',50,202505,11,58054,48.33),(20605,'2025-10-30',50,202506,11,58054,48.33),(20605,'2025-10-30',50,202507,11,58054,27.13),(20605,'2025-10-30',50,202508,11,58054,27.13),(20720,'2025-10-30',50,202505,11,58056,4.38),(20720,'2025-10-30',50,202506,11,58056,13.19),(20725,'2025-10-22',1,202508,7,56971,0.60),(20740,'2025-10-30',50,202501,11,58058,37.44),(20740,'2025-10-30',50,202508,11,58058,3.63),(20745,'2025-10-30',50,202507,11,58059,26.84),(20745,'2025-10-30',50,202508,11,58059,14.23),(20750,'2025-10-30',50,202410,11,58060,6.97),(20755,'2025-10-22',3,202402,1,56232,4000.00),(20755,'2025-10-30',3,202402,12,20755,1006.77),(20755,'2025-10-30',3,202403,12,20755,5006.77),(20755,'2025-10-30',3,202404,12,20755,4979.69),(20760,'2025-10-22',1,202312,1,56235,20000.00),(20760,'2025-10-30',4,202507,11,58061,4556.82),(20760,'2025-10-30',4,202508,11,58061,8553.00),(20760,'2025-10-30',50,202504,11,58061,37.73),(20760,'2025-10-30',50,202505,11,58061,6.22),(20765,'2025-10-30',50,202505,11,58062,16.24),(20765,'2025-10-30',50,202508,11,58062,14.23),(20775,'2025-10-22',1,202507,8,56972,2468.40),(20775,'2025-10-22',1,202508,8,56972,0.00),(20775,'2025-10-22',3,202507,8,56972,5006.77),(20775,'2025-10-22',4,202507,8,56972,3421.20),(20775,'2025-10-22',50,202507,8,56972,3.63),(20780,'2025-10-30',50,202505,11,58063,36.18),(20780,'2025-10-30',50,202506,11,58063,2.59),(20785,'2025-10-22',1,202508,8,56973,2468.40),(20785,'2025-10-22',3,202508,8,56973,5006.77),(20785,'2025-10-22',4,202508,8,56973,9408.30),(20785,'2025-10-22',50,202508,8,56973,16.53),(20835,'2025-10-29',1,202508,8,56975,2468.40),(20835,'2025-10-29',3,202508,8,56975,5006.77),(20835,'2025-10-29',4,202508,8,56975,2524.83),(20840,'2025-10-30',50,202507,11,58064,37.44),(20840,'2025-10-30',50,202508,11,58064,3.63),(20850,'2025-10-30',4,202508,11,58065,30.47),(20860,'2025-10-23',1,202504,7,56976,2468.40),(20860,'2025-10-23',1,202505,7,56976,2468.40),(20860,'2025-10-23',1,202506,7,56976,2468.40),(20860,'2025-10-23',1,202507,7,56976,2468.40),(20860,'2025-10-23',1,202508,7,56976,2468.40),(20860,'2025-10-23',3,202504,7,56976,4488.71),(20860,'2025-10-23',3,202505,7,56976,5006.77),(20860,'2025-10-23',3,202506,7,56976,5006.77),(20860,'2025-10-23',3,202507,7,56976,5006.77),(20860,'2025-10-23',3,202508,7,56976,5006.77),(20860,'2025-10-23',4,202505,7,56976,2102.66),(20860,'2025-10-23',4,202506,7,56976,2532.09),(20860,'2025-10-23',4,202507,7,56976,2565.90),(20860,'2025-10-23',4,202508,7,56976,3421.20),(20860,'2025-10-23',50,202508,7,56976,3.63),(20860,'2025-10-30',3,202503,12,20860,4875.17),(20860,'2025-10-30',3,202504,12,20860,518.06),(20860,'2025-10-30',4,202503,12,20860,5083.76),(20860,'2025-10-30',4,202504,12,20860,2565.90),(20860,'2025-10-30',4,202505,12,20860,2173.84),(20870,'2025-10-30',4,202508,11,58066,17.57),(20890,'2025-10-29',1,202503,7,56977,1068.40),(20890,'2025-10-29',1,202504,7,56977,2468.40),(20890,'2025-10-29',1,202505,7,56977,2468.40),(20890,'2025-10-29',1,202506,7,56977,2468.40),(20890,'2025-10-29',1,202507,7,56977,2468.40),(20890,'2025-10-29',1,202508,7,56977,2468.40),(20890,'2025-10-29',3,202503,7,56977,5006.77),(20890,'2025-10-29',3,202504,7,56977,5006.77),(20890,'2025-10-29',3,202505,7,56977,5006.77),(20890,'2025-10-29',3,202506,7,56977,5006.77),(20890,'2025-10-29',3,202507,7,56977,5006.77),(20890,'2025-10-29',3,202508,7,56977,5006.77),(20890,'2025-10-29',4,202503,1,56567,27900.00),(20890,'2025-10-29',4,202507,7,56977,5215.63),(20890,'2025-10-29',4,202508,7,56977,5987.10),(20890,'2025-10-29',50,202504,7,56977,27.13),(20890,'2025-10-29',50,202505,7,56977,48.33),(20890,'2025-10-29',50,202506,7,56977,3.63),(20890,'2025-10-29',50,202507,7,56977,27.13),(20890,'2025-10-29',50,202508,7,56977,37.73),(20890,'2025-10-30',4,202503,12,20890,24.83),(20890,'2025-10-30',4,202504,12,20890,7697.70),(20890,'2025-10-30',4,202505,12,20890,4276.50),(20890,'2025-10-30',4,202506,12,20890,3421.20),(20890,'2025-10-30',4,202507,12,20890,2482.07),(20895,'2025-10-29',1,202503,8,56978,1868.40),(20895,'2025-10-29',1,202504,8,56978,2468.40),(20895,'2025-10-29',1,202505,8,56978,2468.40),(20895,'2025-10-29',3,202503,8,56978,5006.77),(20895,'2025-10-29',3,202504,8,56978,5006.77),(20895,'2025-10-29',3,202505,8,56978,4031.60),(20895,'2025-10-29',4,202503,8,56978,12824.83),(20895,'2025-10-29',4,202504,8,56978,4276.50),(20895,'2025-10-29',50,202504,8,56978,48.33),(20900,'2025-10-29',1,202506,7,56979,2468.40),(20900,'2025-10-29',1,202507,7,56979,2468.40),(20900,'2025-10-29',1,202508,7,56979,2468.40),(20900,'2025-10-29',3,202506,7,56979,5006.77),(20900,'2025-10-29',3,202507,7,56979,5006.77),(20900,'2025-10-29',3,202508,7,56979,5006.77),(20900,'2025-10-29',4,202506,7,56979,1675.46),(20900,'2025-10-29',4,202507,1,56576,10700.00),(20900,'2025-10-29',4,202507,7,56979,1274.20),(20900,'2025-10-29',4,202508,7,56979,7697.70),(20900,'2025-10-29',50,202508,7,56979,27.13),(20905,'2025-10-23',1,202508,7,56980,0.80),(20910,'2025-10-08',1,202308,1,55882,298621.53),(20910,'2025-10-08',3,202508,1,55882,5006.77),(20910,'2025-10-08',4,202402,1,55882,7697.70),(20910,'2025-10-08',4,202508,1,55882,7697.70),(20910,'2025-10-30',1,202402,12,20910,2468.40),(20910,'2025-10-30',1,202403,12,20910,2468.40),(20910,'2025-10-30',1,202404,11,58068,1645.60),(20910,'2025-10-30',1,202404,12,20910,822.80),(20910,'2025-10-30',1,202405,11,58068,2468.40),(20910,'2025-10-30',1,202406,11,58068,2468.40),(20910,'2025-10-30',1,202407,11,58068,2468.40),(20910,'2025-10-30',1,202408,11,58068,2468.40),(20910,'2025-10-30',1,202409,11,58068,2468.40),(20910,'2025-10-30',1,202410,11,58068,2468.40),(20910,'2025-10-30',1,202411,11,58068,2468.40),(20910,'2025-10-30',1,202412,11,58068,2468.40),(20910,'2025-10-30',1,202501,11,58068,2468.40),(20910,'2025-10-30',1,202502,11,58068,2468.40),(20910,'2025-10-30',1,202503,11,58068,2468.40),(20910,'2025-10-30',1,202504,11,58068,2468.40),(20910,'2025-10-30',1,202505,11,58068,2468.40),(20910,'2025-10-30',1,202506,11,58068,2468.40),(20910,'2025-10-30',1,202507,11,58068,2468.40),(20910,'2025-10-30',1,202508,11,58068,2468.40),(20910,'2025-10-30',3,202402,12,20910,5006.77),(20910,'2025-10-30',3,202403,12,20910,5006.77),(20910,'2025-10-30',3,202404,11,58068,3337.85),(20910,'2025-10-30',3,202404,12,20910,1668.92),(20910,'2025-10-30',3,202405,11,58068,5006.77),(20910,'2025-10-30',3,202406,11,58068,5006.77),(20910,'2025-10-30',3,202407,11,58068,5006.77),(20910,'2025-10-30',3,202408,11,58068,5006.77),(20910,'2025-10-30',3,202409,11,58068,5006.77),(20910,'2025-10-30',3,202410,11,58068,5006.77),(20910,'2025-10-30',3,202411,11,58068,5006.77),(20910,'2025-10-30',3,202412,11,58068,5006.77),(20910,'2025-10-30',3,202501,11,58068,5006.77),(20910,'2025-10-30',3,202502,11,58068,5006.77),(20910,'2025-10-30',3,202503,11,58068,5006.77),(20910,'2025-10-30',3,202504,11,58068,5006.77),(20910,'2025-10-30',3,202505,11,58068,5006.77),(20910,'2025-10-30',3,202506,11,58068,5006.77),(20910,'2025-10-30',3,202507,11,58068,5006.77),(20910,'2025-10-30',4,202403,12,20910,7697.70),(20910,'2025-10-30',4,202404,12,20910,7697.70),(20910,'2025-10-30',4,202405,11,58068,5131.80),(20910,'2025-10-30',4,202405,12,20910,2565.90),(20910,'2025-10-30',4,202406,11,58068,7697.70),(20910,'2025-10-30',4,202407,11,58068,7697.70),(20910,'2025-10-30',4,202408,11,58068,7697.70),(20910,'2025-10-30',4,202409,11,58068,7697.70),(20910,'2025-10-30',4,202410,11,58068,7697.70),(20910,'2025-10-30',4,202411,11,58068,7697.70),(20910,'2025-10-30',4,202412,11,58068,7697.70),(20910,'2025-10-30',4,202501,11,58068,7697.70),(20910,'2025-10-30',4,202502,11,58068,7697.70),(20910,'2025-10-30',4,202503,11,58068,7697.70),(20910,'2025-10-30',4,202504,11,58068,7697.70),(20910,'2025-10-30',4,202505,11,58068,4276.50),(20910,'2025-10-30',4,202506,11,58068,4276.50),(20910,'2025-10-30',4,202507,11,58068,7697.70),(20910,'2025-10-30',50,202402,11,58068,5.60),(20910,'2025-10-30',50,202403,11,58068,27.13),(20910,'2025-10-30',50,202404,11,58068,27.13),(20910,'2025-10-30',50,202405,11,58068,27.13),(20910,'2025-10-30',50,202406,11,58068,27.13),(20910,'2025-10-30',50,202407,11,58068,27.13),(20910,'2025-10-30',50,202408,11,58068,27.13),(20910,'2025-10-30',50,202409,11,58068,27.13),(20910,'2025-10-30',50,202410,11,58068,27.13),(20910,'2025-10-30',50,202411,11,58068,27.13),(20910,'2025-10-30',50,202412,11,58068,27.13),(20910,'2025-10-30',50,202501,11,58068,27.13),(20910,'2025-10-30',50,202502,11,58068,27.13),(20910,'2025-10-30',50,202503,11,58068,27.13),(20910,'2025-10-30',50,202504,11,58068,27.13),(20910,'2025-10-30',50,202505,11,58068,48.33),(20910,'2025-10-30',50,202506,11,58068,48.33),(20910,'2025-10-30',50,202507,11,58068,27.13),(20910,'2025-10-30',50,202508,11,58068,27.13),(20925,'2025-10-23',1,202504,7,56982,2468.40),(20925,'2025-10-23',1,202505,7,56982,2468.40),(20925,'2025-10-23',1,202506,7,56982,2468.40),(20925,'2025-10-23',1,202507,7,56982,2468.40),(20925,'2025-10-23',1,202508,7,56982,2468.40),(20925,'2025-10-23',3,202504,7,56982,3423.54),(20925,'2025-10-23',3,202505,7,56982,5006.77),(20925,'2025-10-23',3,202506,7,56982,5006.77),(20925,'2025-10-23',3,202507,7,56982,5006.77),(20925,'2025-10-23',3,202508,7,56982,5006.77),(20925,'2025-10-23',4,202508,2,56349,2.00),(20925,'2025-10-23',4,202508,7,56982,1712.60),(20925,'2025-10-23',50,202504,7,56982,14.23),(20925,'2025-10-23',50,202505,7,56982,23.79),(20925,'2025-10-23',50,202508,7,56982,27.13),(20925,'2025-10-30',3,202504,12,20925,1583.23),(20925,'2025-10-30',4,202504,12,20925,1710.60),(20925,'2025-10-30',4,202505,12,20925,4276.50),(20925,'2025-10-30',4,202506,12,20925,1710.60),(20925,'2025-10-30',4,202507,12,20925,10263.60),(20925,'2025-10-30',4,202508,12,20925,5987.10),(20935,'2025-10-30',4,202508,11,58071,38.77),(20940,'2025-10-29',1,202311,1,56566,185253.53),(20940,'2025-10-29',1,202403,7,56983,2468.40),(20940,'2025-10-29',1,202404,7,56983,2468.40),(20940,'2025-10-29',1,202405,7,56983,2468.40),(20940,'2025-10-29',1,202406,7,56983,2468.40),(20940,'2025-10-29',1,202407,7,56983,2468.40),(20940,'2025-10-29',1,202408,7,56983,665.29),(20940,'2025-10-29',3,202405,7,56983,3337.85),(20940,'2025-10-29',3,202406,7,56983,5006.77),(20940,'2025-10-29',3,202407,7,56983,5006.77),(20940,'2025-10-29',3,202508,1,56566,0.54),(20940,'2025-10-29',4,202404,7,56983,434.10),(20940,'2025-10-29',4,202405,7,56983,7697.70),(20940,'2025-10-29',4,202406,7,56983,7697.70),(20940,'2025-10-29',4,202407,7,56983,7697.70),(20940,'2025-10-29',4,202502,1,56566,7697.70),(20940,'2025-10-29',50,202402,7,56983,5.60),(20940,'2025-10-29',50,202403,7,56983,27.13),(20940,'2025-10-29',50,202405,7,56983,27.13),(20940,'2025-10-29',50,202406,7,56983,27.13),(20940,'2025-10-29',50,202407,7,56983,27.13),(20940,'2025-10-30',1,202408,11,58072,1803.11),(20940,'2025-10-30',1,202409,11,58072,2468.40),(20940,'2025-10-30',1,202410,11,58072,2468.40),(20940,'2025-10-30',1,202411,11,58072,2468.40),(20940,'2025-10-30',1,202412,11,58072,2468.40),(20940,'2025-10-30',1,202501,11,58072,2468.40),(20940,'2025-10-30',1,202502,11,58072,2468.40),(20940,'2025-10-30',1,202503,11,58072,2468.40),(20940,'2025-10-30',1,202504,11,58072,2468.40),(20940,'2025-10-30',1,202505,11,58072,2468.40),(20940,'2025-10-30',1,202506,11,58072,2468.40),(20940,'2025-10-30',1,202507,11,58072,2468.40),(20940,'2025-10-30',1,202508,11,58072,2468.40),(20940,'2025-10-30',3,202403,12,20940,5006.77),(20940,'2025-10-30',3,202404,12,20940,5006.77),(20940,'2025-10-30',3,202405,12,20940,1668.92),(20940,'2025-10-30',3,202408,11,58072,5006.77),(20940,'2025-10-30',3,202409,11,58072,5006.77),(20940,'2025-10-30',3,202410,11,58072,5006.77),(20940,'2025-10-30',3,202411,11,58072,5006.77),(20940,'2025-10-30',3,202412,11,58072,5006.77),(20940,'2025-10-30',3,202501,11,58072,5006.77),(20940,'2025-10-30',3,202502,11,58072,5006.77),(20940,'2025-10-30',3,202503,11,58072,5006.77),(20940,'2025-10-30',3,202504,11,58072,5006.77),(20940,'2025-10-30',3,202505,11,58072,5006.77),(20940,'2025-10-30',3,202506,11,58072,5006.77),(20940,'2025-10-30',3,202507,11,58072,5006.77),(20940,'2025-10-30',3,202508,11,58072,5006.23),(20940,'2025-10-30',4,202402,12,20940,3000.00),(20940,'2025-10-30',4,202403,12,20940,7697.70),(20940,'2025-10-30',4,202404,12,20940,7263.60),(20940,'2025-10-30',4,202408,11,58072,7697.70),(20940,'2025-10-30',4,202409,11,58072,7697.70),(20940,'2025-10-30',4,202410,11,58072,7697.70),(20940,'2025-10-30',4,202411,11,58072,7697.70),(20940,'2025-10-30',4,202412,11,58072,7697.70),(20940,'2025-10-30',4,202501,11,58072,7697.70),(20940,'2025-10-30',4,202503,11,58072,7697.70),(20940,'2025-10-30',4,202504,11,58072,7697.70),(20940,'2025-10-30',4,202505,11,58072,4276.50),(20940,'2025-10-30',4,202506,11,58072,4276.50),(20940,'2025-10-30',4,202507,11,58072,7697.70),(20940,'2025-10-30',4,202508,11,58072,7697.70),(20940,'2025-10-30',50,202408,11,58072,27.13),(20940,'2025-10-30',50,202409,11,58072,27.13),(20940,'2025-10-30',50,202410,11,58072,27.13),(20940,'2025-10-30',50,202411,11,58072,27.13),(20940,'2025-10-30',50,202412,11,58072,27.13),(20940,'2025-10-30',50,202501,11,58072,27.13),(20940,'2025-10-30',50,202502,11,58072,27.13),(20940,'2025-10-30',50,202503,11,58072,27.13),(20940,'2025-10-30',50,202504,11,58072,27.13),(20940,'2025-10-30',50,202505,11,58072,48.33),(20940,'2025-10-30',50,202506,11,58072,48.33),(20940,'2025-10-30',50,202507,11,58072,27.13),(20940,'2025-10-30',50,202508,11,58072,27.13),(20960,'2025-10-23',1,202501,8,56984,2468.40),(20960,'2025-10-23',1,202502,8,56984,2468.40),(20960,'2025-10-23',1,202503,8,56984,2468.40),(20960,'2025-10-23',1,202504,8,56984,2468.40),(20960,'2025-10-23',1,202505,8,56984,2468.40),(20960,'2025-10-23',1,202506,8,56984,2468.40),(20960,'2025-10-23',1,202507,8,56984,2468.40),(20960,'2025-10-23',1,202508,8,56984,2468.40),(20960,'2025-10-23',3,202501,8,56984,5006.77),(20960,'2025-10-23',3,202502,8,56984,5006.77),(20960,'2025-10-23',3,202503,8,56984,5006.77),(20960,'2025-10-23',3,202504,8,56984,5006.77),(20960,'2025-10-23',3,202505,8,56984,5006.77),(20960,'2025-10-23',3,202506,8,56984,5006.77),(20960,'2025-10-23',3,202507,8,56984,5006.77),(20960,'2025-10-23',3,202508,8,56984,5006.77),(20960,'2025-10-23',4,202412,1,56352,7849.00),(20960,'2025-10-23',4,202501,8,56984,1793.03),(20960,'2025-10-23',4,202502,1,56352,45045.80),(20960,'2025-10-23',4,202503,1,56352,36492.80),(20960,'2025-10-23',4,202504,8,56984,4276.50),(20960,'2025-10-23',4,202505,8,56984,4276.50),(20960,'2025-10-23',4,202506,8,56984,4276.50),(20960,'2025-10-23',4,202507,8,56984,7697.70),(20960,'2025-10-23',4,202508,8,56984,10263.60),(20960,'2025-10-23',50,202503,8,56984,36.86),(20960,'2025-10-23',50,202504,8,56984,48.33),(20960,'2025-10-23',50,202505,8,56984,48.33),(20960,'2025-10-23',50,202506,8,56984,36.69),(20960,'2025-10-30',4,202412,12,20960,13218.00),(20960,'2025-10-30',4,202501,12,20960,6739.00),(20965,'2025-10-15',1,202501,1,56058,61519.40),(20965,'2025-10-15',4,202507,1,56058,9408.30),(20965,'2025-10-30',1,202502,12,20965,2468.40),(20965,'2025-10-30',1,202503,12,20965,2468.40),(20965,'2025-10-30',1,202504,11,58074,1645.60),(20965,'2025-10-30',1,202504,12,20965,822.80),(20965,'2025-10-30',1,202505,11,58074,2468.40),(20965,'2025-10-30',1,202506,11,58074,2468.40),(20965,'2025-10-30',1,202507,11,58074,2468.40),(20965,'2025-10-30',1,202508,11,58074,2468.40),(20965,'2025-10-30',3,202501,12,20965,5006.77),(20965,'2025-10-30',3,202502,12,20965,5006.77),(20965,'2025-10-30',3,202503,11,58074,3337.85),(20965,'2025-10-30',3,202503,12,20965,1668.92),(20965,'2025-10-30',3,202504,11,58074,5006.77),(20965,'2025-10-30',3,202505,11,58074,5006.77),(20965,'2025-10-30',3,202506,11,58074,5006.77),(20965,'2025-10-30',3,202507,11,58074,5006.77),(20965,'2025-10-30',3,202508,11,58074,5006.77),(20965,'2025-10-30',4,202501,12,20965,6824.83),(20965,'2025-10-30',4,202502,11,58074,1122.83),(20965,'2025-10-30',4,202502,12,20965,3153.67),(20965,'2025-10-30',4,202503,11,58074,8542.69),(20965,'2025-10-30',4,202504,11,58074,855.30),(20965,'2025-10-30',4,202505,11,58074,4276.50),(20965,'2025-10-30',4,202506,11,58074,855.30),(20965,'2025-10-30',4,202508,11,58074,3421.20),(20965,'2025-10-30',50,202505,11,58074,17.86),(20965,'2025-10-30',50,202507,11,58074,16.53),(20965,'2025-10-30',50,202508,11,58074,3.63),(20970,'2025-10-24',93,202408,1,56450,-50000.00),(20970,'2025-10-30',1,202504,11,58075,1868.40),(20970,'2025-10-30',1,202505,11,58075,2468.40),(20970,'2025-10-30',1,202506,11,58075,2468.40),(20970,'2025-10-30',1,202507,11,58075,2468.40),(20970,'2025-10-30',1,202508,11,58075,2468.40),(20970,'2025-10-30',3,202504,11,58075,5006.77),(20970,'2025-10-30',3,202505,11,58075,5006.77),(20970,'2025-10-30',3,202506,11,58075,5006.77),(20970,'2025-10-30',3,202507,11,58075,5006.77),(20970,'2025-10-30',3,202508,11,58075,5006.77),(20970,'2025-10-30',4,202503,11,58075,300.00),(20970,'2025-10-30',4,202504,11,58075,1710.60),(20970,'2025-10-30',4,202505,11,58075,4276.50),(20970,'2025-10-30',4,202506,11,58075,1710.60),(20970,'2025-10-30',4,202507,11,58075,1710.60),(20970,'2025-10-30',4,202508,11,58075,3421.20),(20970,'2025-10-30',50,202504,11,58075,14.23),(20970,'2025-10-30',50,202505,11,58075,48.33),(20970,'2025-10-30',50,202506,11,58075,14.23),(20970,'2025-10-30',50,202507,11,58075,14.23),(20970,'2025-10-30',50,202508,11,58075,3.63),(20975,'2025-10-30',4,202508,11,58076,3.73),(20975,'2025-10-30',50,202501,11,58076,14.23),(20975,'2025-10-30',50,202502,11,58076,23.11),(20990,'2025-10-23',1,202508,8,56985,2468.40),(20990,'2025-10-23',3,202508,8,56985,5006.77),(20990,'2025-10-23',4,202508,8,56985,3421.20),(20990,'2025-10-23',50,202508,8,56985,3.63),(20995,'2025-10-29',1,202410,1,56575,85099.40),(20995,'2025-10-29',1,202411,8,56986,2468.40),(20995,'2025-10-29',1,202412,8,56986,2468.40),(20995,'2025-10-29',1,202501,8,56986,2468.40),(20995,'2025-10-29',1,202502,8,56986,2468.40),(20995,'2025-10-29',3,202410,8,56986,5006.77),(20995,'2025-10-29',3,202411,8,56986,5006.77),(20995,'2025-10-29',3,202412,8,56986,5006.77),(20995,'2025-10-29',3,202501,8,56986,5006.77),(20995,'2025-10-29',3,202502,8,56986,3813.94),(20995,'2025-10-29',4,202410,8,56986,1710.60),(20995,'2025-10-29',4,202411,8,56986,5987.10),(20995,'2025-10-29',4,202412,8,56986,5987.10),(20995,'2025-10-29',4,202501,8,56986,2565.90),(20995,'2025-10-29',50,202410,8,56986,14.23),(20995,'2025-10-29',50,202411,8,56986,20.45),(20995,'2025-10-30',1,202503,11,58077,2468.40),(20995,'2025-10-30',1,202504,11,58077,2468.40),(20995,'2025-10-30',1,202505,11,58077,2468.40),(20995,'2025-10-30',1,202506,11,58077,2468.40),(20995,'2025-10-30',1,202507,11,58077,2468.40),(20995,'2025-10-30',1,202508,11,58077,2468.40),(20995,'2025-10-30',3,202502,11,58077,1192.83),(20995,'2025-10-30',3,202503,11,58077,5006.77),(20995,'2025-10-30',3,202504,11,58077,5006.77),(20995,'2025-10-30',3,202505,11,58077,5006.77),(20995,'2025-10-30',3,202506,11,58077,5006.77),(20995,'2025-10-30',3,202507,11,58077,5006.77),(20995,'2025-10-30',3,202508,11,58077,5006.77),(20995,'2025-10-30',4,202502,11,58077,3421.20),(20995,'2025-10-30',4,202503,11,58077,6842.40),(20995,'2025-10-30',4,202504,11,58077,1710.60),(20995,'2025-10-30',4,202505,11,58077,4276.50),(20995,'2025-10-30',4,202506,11,58077,1710.60),(20995,'2025-10-30',4,202507,11,58077,5131.80),(20995,'2025-10-30',4,202508,11,58077,3421.20),(20995,'2025-10-30',50,202504,11,58077,14.23),(20995,'2025-10-30',50,202505,11,58077,48.33),(20995,'2025-10-30',50,202506,11,58077,7.26),(20995,'2025-10-30',50,202508,11,58077,3.63),(21010,'2025-10-30',3,202506,1,56645,5000.00),(21010,'2025-10-30',4,202503,12,21010,4972.87),(21010,'2025-10-30',4,202504,12,21010,2765.50),(21010,'2025-10-30',4,202505,12,21010,4276.50),(21010,'2025-10-30',4,202506,12,21010,3421.20),(21010,'2025-10-30',4,202507,12,21010,1866.23),(21015,'2025-10-30',4,202508,11,58078,6.10),(21015,'2025-10-30',50,202412,11,58078,34.97),(21020,'2025-10-22',3,202507,1,56274,3000.07),(21020,'2025-10-22',4,202507,1,56274,7000.70),(21020,'2025-10-22',4,202508,1,56274,7223.00),(21020,'2025-10-23',1,202505,7,56987,1645.60),(21020,'2025-10-23',1,202506,7,56987,2468.40),(21020,'2025-10-23',1,202507,7,56987,2468.40),(21020,'2025-10-23',1,202508,7,56987,2468.40),(21020,'2025-10-23',3,202505,7,56987,3337.85),(21020,'2025-10-23',3,202506,7,56987,5006.77),(21020,'2025-10-23',3,202507,7,56987,2006.70),(21020,'2025-10-23',3,202508,7,56987,5006.77),(21020,'2025-10-23',4,202505,7,56987,1710.60),(21020,'2025-10-23',4,202506,7,56987,2565.90),(21020,'2025-10-23',4,202507,7,56987,697.00),(21020,'2025-10-23',4,202508,7,56987,474.70),(21020,'2025-10-23',50,202503,7,56987,27.13),(21020,'2025-10-23',50,202504,7,56987,27.13),(21020,'2025-10-23',50,202505,7,56987,7.26),(21020,'2025-10-23',50,202507,7,56987,27.13),(21020,'2025-10-23',50,202508,7,56987,27.13),(21020,'2025-10-30',1,202503,12,21020,2468.40),(21020,'2025-10-30',1,202504,12,21020,2468.40),(21020,'2025-10-30',1,202505,12,21020,822.80),(21020,'2025-10-30',3,202503,12,21020,5006.77),(21020,'2025-10-30',3,202504,12,21020,5006.77),(21020,'2025-10-30',3,202505,12,21020,1668.92),(21020,'2025-10-30',4,202503,12,21020,7697.70),(21020,'2025-10-30',4,202504,12,21020,7697.70),(21020,'2025-10-30',4,202505,12,21020,2565.90),(21055,'2025-10-23',1,202504,7,56988,405.20),(21055,'2025-10-23',1,202505,7,56988,2468.40),(21055,'2025-10-23',1,202506,7,56988,2468.40),(21055,'2025-10-23',1,202507,7,56988,2468.40),(21055,'2025-10-23',1,202508,7,56988,2468.40),(21055,'2025-10-23',3,202505,7,56988,3427.08),(21055,'2025-10-23',3,202506,7,56988,5006.77),(21055,'2025-10-23',3,202507,7,56988,5006.77),(21055,'2025-10-23',3,202508,7,56988,5006.77),(21055,'2025-10-23',4,202505,7,56988,1942.47),(21055,'2025-10-23',4,202506,7,56988,4276.50),(21055,'2025-10-23',4,202507,7,56988,7697.70),(21055,'2025-10-23',4,202508,1,56345,600.00),(21055,'2025-10-23',4,202508,7,56988,7097.70),(21055,'2025-10-23',50,202502,7,56988,27.13),(21055,'2025-10-23',50,202503,7,56988,27.13),(21055,'2025-10-23',50,202504,7,56988,27.13),(21055,'2025-10-23',50,202505,7,56988,48.33),(21055,'2025-10-23',50,202506,7,56988,48.33),(21055,'2025-10-23',50,202507,7,56988,27.13),(21055,'2025-10-23',50,202508,7,56988,27.13),(21055,'2025-10-30',1,202503,12,21055,2468.40),(21055,'2025-10-30',1,202504,12,21055,2063.20),(21055,'2025-10-30',3,202503,12,21055,5006.77),(21055,'2025-10-30',3,202504,12,21055,5006.77),(21055,'2025-10-30',3,202505,12,21055,1579.69),(21055,'2025-10-30',4,202502,12,21055,172.87),(21055,'2025-10-30',4,202503,12,21055,7697.70),(21055,'2025-10-30',4,202504,12,21055,7697.70),(21055,'2025-10-30',4,202505,12,21055,2334.03),(21060,'2025-10-23',1,202507,7,56989,2429.90),(21060,'2025-10-23',1,202508,7,56989,2468.40),(21060,'2025-10-23',3,202507,7,56989,5006.77),(21060,'2025-10-23',3,202508,7,56989,5006.77),(21060,'2025-10-23',50,202507,7,56989,27.13),(21060,'2025-10-23',50,202508,7,56989,27.13),(21060,'2025-10-30',1,202507,12,21060,38.50),(21060,'2025-10-30',4,202507,12,21060,7697.70),(21060,'2025-10-30',4,202508,12,21060,7697.70),(21065,'2025-10-23',1,202503,7,56990,873.60),(21065,'2025-10-23',1,202504,7,56990,2468.40),(21065,'2025-10-23',1,202505,7,56990,2468.40),(21065,'2025-10-23',1,202506,7,56990,2468.40),(21065,'2025-10-23',1,202507,7,56990,2468.40),(21065,'2025-10-23',1,202508,7,56990,2468.40),(21065,'2025-10-23',3,202501,7,56990,5006.77),(21065,'2025-10-23',3,202502,7,56990,5006.77),(21065,'2025-10-23',3,202503,7,56990,5006.77),(21065,'2025-10-23',3,202504,7,56990,5006.77),(21065,'2025-10-23',3,202505,7,56990,5006.77),(21065,'2025-10-23',3,202506,7,56990,5006.77),(21065,'2025-10-23',3,202507,7,56990,5006.77),(21065,'2025-10-23',3,202508,1,56342,0.77),(21065,'2025-10-23',3,202508,7,56990,5006.00),(21065,'2025-10-23',4,202502,1,56342,19000.00),(21065,'2025-10-23',4,202503,7,56990,8044.23),(21065,'2025-10-23',4,202504,7,56990,5131.80),(21065,'2025-10-23',4,202505,7,56990,4276.50),(21065,'2025-10-23',4,202506,7,56990,2565.90),(21065,'2025-10-23',4,202507,7,56990,7697.70),(21065,'2025-10-23',4,202508,7,56990,13684.80),(21065,'2025-10-23',50,202502,7,56990,12.09),(21065,'2025-10-23',50,202505,7,56990,7.26),(21065,'2025-10-23',50,202507,7,56990,27.13),(21065,'2025-10-23',50,202508,7,56990,40.03),(21065,'2025-10-30',1,202501,12,21065,1468.40),(21065,'2025-10-30',1,202502,12,21065,2468.40),(21065,'2025-10-30',1,202503,12,21065,1594.80),(21065,'2025-10-30',4,202501,12,21065,224.83),(21065,'2025-10-30',4,202502,12,21065,386.80),(21065,'2025-10-30',4,202503,12,21065,31299.57),(21070,'2025-10-30',50,202505,11,58080,6.68),(21070,'2025-10-30',50,202506,11,58080,0.29),(21075,'2025-10-29',1,202507,1,56562,300.00),(21075,'2025-10-29',1,202507,7,56991,2168.40),(21075,'2025-10-29',1,202508,7,56991,2468.40),(21075,'2025-10-29',4,202507,7,56991,5096.66),(21075,'2025-10-29',4,202508,7,56991,8553.00),(21075,'2025-10-30',3,202507,12,21075,5006.77),(21075,'2025-10-30',3,202508,12,21075,5006.77),(21085,'2025-10-30',50,202410,11,58082,11.35),(21085,'2025-10-30',50,202505,11,58082,7.26),(21085,'2025-10-30',50,202507,11,58082,9.56),(21095,'2025-10-23',1,202505,7,56992,2468.40),(21095,'2025-10-23',1,202506,7,56992,2468.40),(21095,'2025-10-23',1,202507,7,56992,2468.40),(21095,'2025-10-23',1,202508,7,56992,2468.40),(21095,'2025-10-23',3,202506,7,56992,1954.41),(21095,'2025-10-23',3,202507,7,56992,5006.77),(21095,'2025-10-23',3,202508,7,56992,5006.77),(21095,'2025-10-23',4,202506,7,56992,1429.50),(21095,'2025-10-23',4,202507,7,56992,1691.02),(21095,'2025-10-23',4,202508,7,56992,2565.90),(21095,'2025-10-30',3,202504,12,21095,934.10),(21095,'2025-10-30',3,202505,12,21095,5006.77),(21095,'2025-10-30',3,202506,12,21095,3052.36),(21095,'2025-10-30',4,202504,12,21095,2565.90),(21095,'2025-10-30',4,202505,12,21095,4276.50),(21095,'2025-10-30',4,202506,12,21095,1136.40),(21100,'2025-10-30',50,202505,11,58083,30.47),(21110,'2025-10-30',1,202508,11,58084,0.60),(21120,'2025-10-23',1,202412,8,56993,2468.40),(21120,'2025-10-23',1,202501,8,56993,2468.40),(21120,'2025-10-23',3,202412,8,56993,5006.77),(21120,'2025-10-23',3,202501,8,56993,5006.77),(21120,'2025-10-23',4,202411,8,56993,2762.27),(21120,'2025-10-23',4,202412,8,56993,6842.40),(21120,'2025-10-23',4,202501,8,56993,5429.50),(21120,'2025-10-23',50,202411,8,56993,15.49),(21125,'2025-10-29',1,202507,1,56559,2010.00),(21125,'2025-10-29',3,202507,1,56559,5000.00),(21125,'2025-10-30',1,202507,12,21125,458.40),(21125,'2025-10-30',1,202508,12,21125,2468.40),(21125,'2025-10-30',3,202507,12,21125,6.77),(21125,'2025-10-30',3,202508,12,21125,1073.20),(21125,'2025-10-30',4,202507,11,58085,1709.83),(21125,'2025-10-30',4,202508,11,58085,5987.10),(21125,'2025-10-30',50,202507,11,58085,14.23),(21125,'2025-10-30',50,202508,11,58085,37.73),(21130,'2025-10-30',50,202508,11,58086,41.07),(21135,'2025-10-30',50,202508,11,58087,6.97),(21160,'2025-10-29',1,202507,7,56994,2468.40),(21160,'2025-10-29',1,202508,7,56994,2468.40),(21160,'2025-10-29',3,202507,7,56994,5006.77),(21160,'2025-10-29',3,202508,7,56994,5006.77),(21160,'2025-10-29',4,202507,7,56994,1174.20),(21160,'2025-10-29',4,202508,7,56994,4276.50),(21160,'2025-10-29',50,202507,7,56994,37.73),(21160,'2025-10-29',50,202508,7,56994,48.33),(21160,'2025-10-30',4,202507,12,21160,4812.90),(21165,'2025-10-29',1,202507,1,56561,100.00),(21165,'2025-10-29',1,202507,7,56995,2368.40),(21165,'2025-10-29',1,202508,7,56995,2468.40),(21165,'2025-10-29',3,202507,7,56995,5006.77),(21165,'2025-10-29',3,202508,7,56995,5006.77),(21165,'2025-10-29',4,202507,7,56995,794.36),(21165,'2025-10-29',4,202508,7,56995,855.30),(21185,'2025-10-23',1,202501,7,56996,1673.60),(21185,'2025-10-23',1,202502,7,56996,2468.40),(21185,'2025-10-23',1,202503,7,56996,2468.40),(21185,'2025-10-23',1,202504,7,56996,2468.40),(21185,'2025-10-23',1,202505,7,56996,2468.40),(21185,'2025-10-23',1,202506,7,56996,2468.40),(21185,'2025-10-23',1,202507,7,56996,2468.40),(21185,'2025-10-23',1,202508,7,56996,2468.40),(21185,'2025-10-23',3,202501,7,56996,4027.08),(21185,'2025-10-23',3,202503,7,56996,5006.77),(21185,'2025-10-23',3,202504,7,56996,5006.77),(21185,'2025-10-23',3,202505,7,56996,5006.77),(21185,'2025-10-23',3,202506,7,56996,5006.77),(21185,'2025-10-23',3,202507,7,56996,5006.77),(21185,'2025-10-23',3,202508,1,56351,5000.00),(21185,'2025-10-23',3,202508,7,56996,6.77),(21185,'2025-10-23',4,202411,1,56351,7690.00),(21185,'2025-10-23',4,202502,7,56996,5578.14),(21185,'2025-10-23',4,202503,7,56996,7697.70),(21185,'2025-10-23',4,202504,7,56996,7697.70),(21185,'2025-10-23',4,202505,7,56996,4276.50),(21185,'2025-10-23',4,202506,7,56996,4276.50),(21185,'2025-10-23',4,202507,1,56351,6310.00),(21185,'2025-10-23',4,202507,7,56996,1387.70),(21185,'2025-10-23',4,202508,1,56351,7000.00),(21185,'2025-10-23',4,202508,7,56996,697.70),(21185,'2025-10-23',50,202410,7,56996,27.13),(21185,'2025-10-23',50,202411,7,56996,27.13),(21185,'2025-10-23',50,202412,7,56996,27.13),(21185,'2025-10-23',50,202501,7,56996,27.13),(21185,'2025-10-23',50,202502,7,56996,27.13),(21185,'2025-10-23',50,202503,7,56996,27.13),(21185,'2025-10-23',50,202504,7,56996,27.13),(21185,'2025-10-23',50,202505,7,56996,48.33),(21185,'2025-10-23',50,202506,7,56996,48.33),(21185,'2025-10-23',50,202507,7,56996,27.13),(21185,'2025-10-23',50,202508,7,56996,27.13),(21185,'2025-10-30',1,202411,12,21185,2468.40),(21185,'2025-10-30',1,202412,12,21185,2468.40),(21185,'2025-10-30',1,202501,12,21185,794.80),(21185,'2025-10-30',3,202411,12,21185,5006.77),(21185,'2025-10-30',3,202412,12,21185,5006.77),(21185,'2025-10-30',3,202501,12,21185,979.69),(21185,'2025-10-30',4,202410,12,21185,379.64),(21185,'2025-10-30',4,202411,12,21185,7.70),(21185,'2025-10-30',4,202412,12,21185,7697.70),(21185,'2025-10-30',4,202501,12,21185,7697.70),(21185,'2025-10-30',4,202502,12,21185,2119.56),(21215,'2025-10-30',4,202508,11,58089,17.57),(21220,'2025-10-29',1,202502,7,56997,149.06),(21220,'2025-10-29',1,202503,7,56997,2468.40),(21220,'2025-10-29',1,202504,7,56997,2468.40),(21220,'2025-10-29',1,202505,7,56997,2468.40),(21220,'2025-10-29',1,202506,7,56997,2468.40),(21220,'2025-10-29',1,202507,7,56997,2468.40),(21220,'2025-10-29',1,202508,7,56997,2468.40),(21220,'2025-10-29',3,202504,7,56997,3447.39),(21220,'2025-10-29',3,202506,7,56997,5006.77),(21220,'2025-10-29',3,202507,7,56997,5006.77),(21220,'2025-10-29',3,202508,7,56997,5006.77),(21220,'2025-10-29',4,202502,7,56997,11746.10),(21220,'2025-10-29',4,202503,7,56997,9408.30),(21220,'2025-10-29',4,202504,7,56997,1710.60),(21220,'2025-10-29',4,202505,7,56997,4276.50),(21220,'2025-10-29',4,202506,7,56997,1710.60),(21220,'2025-10-29',4,202507,1,56570,3700.00),(21220,'2025-10-29',4,202507,7,56997,3142.40),(21220,'2025-10-29',4,202508,7,56997,4276.50),(21220,'2025-10-29',50,202502,7,56997,40.03),(21220,'2025-10-29',50,202503,7,56997,16.53),(21220,'2025-10-29',50,202504,7,56997,14.23),(21220,'2025-10-29',50,202505,7,56997,44.99),(21220,'2025-10-29',50,202508,2,56571,100.00),(21220,'2025-10-29',50,202508,7,56997,148.33),(21220,'2025-10-30',1,202412,12,21220,943.86),(21220,'2025-10-30',1,202501,12,21220,2468.40),(21220,'2025-10-30',1,202502,12,21220,2319.34),(21220,'2025-10-30',3,202501,12,21220,20.31),(21220,'2025-10-30',3,202502,12,21220,5006.77),(21220,'2025-10-30',3,202503,12,21220,5006.77),(21220,'2025-10-30',3,202504,12,21220,1559.38),(21220,'2025-10-30',4,202412,12,21220,6842.40),(21220,'2025-10-30',4,202501,12,21220,5131.80),(21220,'2025-10-30',4,202502,12,21220,1938.70),(21225,'2025-10-30',1,202411,1,56641,131099.40),(21225,'2025-10-30',1,202412,11,58090,2468.40),(21225,'2025-10-30',1,202501,11,58090,2468.40),(21225,'2025-10-30',1,202502,11,58090,2468.40),(21225,'2025-10-30',1,202503,11,58090,2468.40),(21225,'2025-10-30',1,202504,11,58090,2468.40),(21225,'2025-10-30',1,202505,11,58090,2468.40),(21225,'2025-10-30',1,202506,11,58090,2468.40),(21225,'2025-10-30',1,202507,11,58090,2468.40),(21225,'2025-10-30',1,202508,11,58090,2468.40),(21225,'2025-10-30',3,202411,11,58090,5006.77),(21225,'2025-10-30',3,202412,11,58090,5006.77),(21225,'2025-10-30',3,202501,11,58090,5006.77),(21225,'2025-10-30',3,202502,11,58090,5006.77),(21225,'2025-10-30',3,202503,11,58090,5006.77),(21225,'2025-10-30',3,202504,11,58090,5006.77),(21225,'2025-10-30',3,202505,11,58090,5006.77),(21225,'2025-10-30',3,202506,11,58090,5006.77),(21225,'2025-10-30',3,202507,11,58090,5006.77),(21225,'2025-10-30',3,202508,11,58090,5006.77),(21225,'2025-10-30',4,202411,11,58090,5124.83),(21225,'2025-10-30',4,202412,11,58090,4276.50),(21225,'2025-10-30',4,202501,11,58090,5987.10),(21225,'2025-10-30',4,202502,11,58090,5987.10),(21225,'2025-10-30',4,202503,11,58090,5987.10),(21225,'2025-10-30',4,202504,11,58090,2565.90),(21225,'2025-10-30',4,202505,11,58090,4276.50),(21225,'2025-10-30',4,202506,11,58090,2565.90),(21225,'2025-10-30',4,202507,11,58090,4276.50),(21225,'2025-10-30',4,202508,11,58090,5131.80),(21225,'2025-10-30',50,202412,11,58090,48.33),(21225,'2025-10-30',50,202501,11,58090,37.73),(21225,'2025-10-30',50,202502,11,58090,34.39),(21225,'2025-10-30',50,202505,11,58090,7.26),(21225,'2025-10-30',50,202507,11,58090,41.36),(21265,'2025-10-23',1,202508,8,56998,2468.40),(21265,'2025-10-23',3,202508,8,56998,5006.77),(21265,'2025-10-23',4,202508,8,56998,1710.60),(21265,'2025-10-23',50,202508,8,56998,14.23),(21285,'2025-10-29',1,202508,1,56568,1000.00),(21285,'2025-10-29',1,202508,7,57000,1468.40),(21285,'2025-10-29',4,202508,7,57000,5987.10),(21285,'2025-10-29',50,202508,7,57000,37.73),(21285,'2025-10-30',3,202508,12,21285,5006.77),(21300,'2025-10-30',50,202502,11,58093,29.89),(21300,'2025-10-30',50,202503,11,58093,7.26),(21300,'2025-10-30',50,202505,11,58093,3.92),(21310,'2025-10-23',1,202506,8,57001,2468.40),(21310,'2025-10-23',1,202507,8,57001,2468.40),(21310,'2025-10-23',1,202508,8,57001,2468.40),(21310,'2025-10-23',3,202506,8,57001,5006.77),(21310,'2025-10-23',3,202507,8,57001,5006.77),(21310,'2025-10-23',3,202508,8,57001,5006.77),(21310,'2025-10-23',4,202506,8,57001,3421.20),(21310,'2025-10-23',4,202507,8,57001,5987.10),(21310,'2025-10-23',4,202508,8,57001,5987.10),(21310,'2025-10-23',50,202506,8,57001,3.63),(21310,'2025-10-23',50,202507,8,57001,37.73),(21310,'2025-10-23',50,202508,8,57001,37.73),(21320,'2025-10-29',3,202508,8,57003,3475.17),(21320,'2025-10-29',4,202508,8,57003,5987.10),(21320,'2025-10-29',50,202508,8,57003,37.73),(21330,'2025-10-29',1,202508,7,57004,2468.40),(21330,'2025-10-29',4,202507,7,57004,172.87),(21330,'2025-10-29',4,202508,7,57004,7697.70),(21330,'2025-10-29',50,202507,7,57004,27.13),(21330,'2025-10-29',50,202508,7,57004,27.13),(21330,'2025-10-30',3,202508,12,21330,5006.77),(21335,'2025-10-29',1,202508,7,57005,2468.40),(21335,'2025-10-29',3,202508,7,57005,5006.77),(21335,'2025-10-29',4,202508,7,57005,3421.20),(21335,'2025-10-29',50,202508,7,57005,3.63),(21350,'2025-10-30',50,202505,11,58097,4.38),(21350,'2025-10-30',50,202506,11,58097,13.19),(21360,'2025-10-23',1,202501,7,57006,1645.60),(21360,'2025-10-23',1,202502,7,57006,2468.40),(21360,'2025-10-23',1,202503,7,57006,2468.40),(21360,'2025-10-23',1,202504,7,57006,2468.40),(21360,'2025-10-23',1,202505,7,57006,2468.40),(21360,'2025-10-23',1,202506,7,57006,2468.40),(21360,'2025-10-23',1,202507,1,56350,16.00),(21360,'2025-10-23',1,202507,7,57006,2452.40),(21360,'2025-10-23',1,202508,1,56350,160.00),(21360,'2025-10-23',1,202508,7,57006,2308.40),(21360,'2025-10-23',3,202412,7,57006,314.35),(21360,'2025-10-23',3,202502,7,57006,5006.77),(21360,'2025-10-23',3,202503,7,57006,5006.77),(21360,'2025-10-23',3,202504,7,57006,5006.77),(21360,'2025-10-23',3,202505,7,57006,5006.77),(21360,'2025-10-23',3,202506,7,57006,5006.77),(21360,'2025-10-23',3,202507,7,57006,5006.77),(21360,'2025-10-23',3,202508,1,56350,5000.77),(21360,'2025-10-23',3,202508,7,57006,6.00),(21360,'2025-10-23',4,202411,7,57006,855.30),(21360,'2025-10-23',4,202412,7,57006,5987.10),(21360,'2025-10-23',4,202502,7,57006,5131.80),(21360,'2025-10-23',4,202503,7,57006,6842.40),(21360,'2025-10-23',4,202504,7,57006,3421.20),(21360,'2025-10-23',4,202505,7,57006,4276.50),(21360,'2025-10-23',4,202506,7,57006,3421.20),(21360,'2025-10-23',4,202507,1,56350,6800.00),(21360,'2025-10-23',4,202507,7,57006,42.40),(21360,'2025-10-23',4,202508,1,56350,6000.00),(21360,'2025-10-23',4,202508,7,57006,835.43),(21360,'2025-10-23',50,202411,7,57006,37.73),(21360,'2025-10-23',50,202412,7,57006,19.12),(21360,'2025-10-23',50,202504,7,57006,3.63),(21360,'2025-10-23',50,202505,7,57006,16.82),(21360,'2025-10-30',1,202411,12,21360,2468.40),(21360,'2025-10-30',1,202412,12,21360,2468.40),(21360,'2025-10-30',1,202501,12,21360,822.80),(21360,'2025-10-30',3,202410,12,21360,1983.27),(21360,'2025-10-30',3,202411,12,21360,5006.77),(21360,'2025-10-30',3,202412,12,21360,4692.42),(21360,'2025-10-30',4,202410,12,21360,6842.40),(21360,'2025-10-30',4,202411,12,21360,5131.80),(21360,'2025-10-30',4,202508,11,58098,6.97),(21365,'2025-10-22',1,202502,1,56275,32468.40),(21365,'2025-10-23',1,202503,8,57007,2468.40),(21365,'2025-10-23',1,202504,8,57007,2468.40),(21365,'2025-10-23',1,202505,8,57007,2468.40),(21365,'2025-10-23',1,202506,8,57007,1740.96),(21365,'2025-10-23',3,202504,8,57007,4796.08),(21365,'2025-10-23',3,202505,8,57007,5006.77),(21365,'2025-10-23',4,202502,8,57007,3383.76),(21365,'2025-10-23',4,202503,8,57007,2535.43),(21365,'2025-10-23',4,202504,8,57007,855.30),(21365,'2025-10-23',4,202505,8,57007,4276.50),(21365,'2025-10-30',1,202506,11,58099,727.44),(21365,'2025-10-30',1,202507,11,58099,2468.40),(21365,'2025-10-30',1,202508,11,58099,2468.40),(21365,'2025-10-30',3,202502,12,21365,5006.77),(21365,'2025-10-30',3,202503,12,21365,5006.77),(21365,'2025-10-30',3,202504,12,21365,210.69),(21365,'2025-10-30',3,202506,11,58099,5006.77),(21365,'2025-10-30',3,202507,11,58099,5006.77),(21365,'2025-10-30',3,202508,11,58099,5006.77),(21365,'2025-10-30',4,202506,11,58099,832.09),(21365,'2025-10-30',4,202507,11,58099,2565.90),(21365,'2025-10-30',4,202508,11,58099,1710.60),(21365,'2025-10-30',50,202508,11,58099,14.23),(21395,'2025-10-30',50,202505,11,58100,4.38),(21395,'2025-10-30',50,202506,11,58100,13.19),(21400,'2025-10-23',1,202506,8,57010,2468.40),(21400,'2025-10-23',1,202507,8,57010,2468.40),(21400,'2025-10-23',3,202506,8,57010,5006.77),(21400,'2025-10-23',3,202507,8,57010,5006.77),(21400,'2025-10-23',4,202506,8,57010,807.26),(21400,'2025-10-23',4,202507,8,57010,4242.40),(21405,'2025-10-29',1,202508,1,56557,400.00),(21405,'2025-10-29',1,202508,7,57011,2068.40),(21405,'2025-10-29',3,202508,7,57011,5006.77),(21405,'2025-10-29',4,202508,7,57011,7697.70),(21405,'2025-10-29',50,202508,7,57011,27.13),(21410,'2025-10-23',1,202506,1,56354,200.00),(21410,'2025-10-23',1,202506,8,57012,2268.40),(21410,'2025-10-23',1,202507,8,57012,2468.40),(21410,'2025-10-23',3,202506,8,57012,5006.77),(21410,'2025-10-23',3,202507,8,57012,5006.77),(21410,'2025-10-23',4,202506,8,57012,1696.66),(21410,'2025-10-23',4,202507,8,57012,253.00),(21415,'2025-10-30',50,202505,11,58101,4.38),(21415,'2025-10-30',50,202506,11,58101,13.19),(21445,'2025-10-29',1,202508,7,57013,2468.40),(21445,'2025-10-29',3,202508,7,57013,5006.77),(21445,'2025-10-29',4,202508,7,57013,7697.70),(21445,'2025-10-29',50,202508,7,57013,27.13),(21455,'2025-10-23',1,202504,8,57014,2468.40),(21455,'2025-10-23',1,202505,8,57014,2468.40),(21455,'2025-10-23',1,202506,8,57014,2468.40),(21455,'2025-10-23',1,202507,8,57014,528.17),(21455,'2025-10-23',3,202504,8,57014,5006.77),(21455,'2025-10-23',3,202505,8,57014,5006.77),(21455,'2025-10-23',3,202506,8,57014,5006.77),(21455,'2025-10-23',4,202504,8,57014,4276.50),(21455,'2025-10-23',4,202505,8,57014,4276.50),(21455,'2025-10-23',4,202506,8,57014,3421.20),(21455,'2025-10-23',50,202504,8,57014,48.33),(21455,'2025-10-23',50,202505,8,57014,23.79),(21460,'2025-10-30',50,202504,11,58102,17.57),(21465,'2025-10-23',1,202504,7,57015,1305.20),(21465,'2025-10-23',1,202505,7,57015,2468.40),(21465,'2025-10-23',1,202506,7,57015,2468.40),(21465,'2025-10-23',1,202507,7,57015,2468.40),(21465,'2025-10-23',1,202508,7,57015,2468.40),(21465,'2025-10-23',3,202504,7,57015,2395.48),(21465,'2025-10-23',3,202505,7,57015,5006.77),(21465,'2025-10-23',3,202506,7,57015,5006.77),(21465,'2025-10-23',3,202507,7,57015,5006.77),(21465,'2025-10-23',3,202508,7,57015,5006.77),(21465,'2025-10-23',4,202503,7,57015,1829.50),(21465,'2025-10-23',4,202504,7,57015,855.30),(21465,'2025-10-23',4,202505,7,57015,4276.50),(21465,'2025-10-23',4,202506,7,57015,3421.20),(21465,'2025-10-23',4,202507,7,57015,3421.20),(21465,'2025-10-23',4,202508,7,57015,2565.90),(21465,'2025-10-23',50,202502,7,57015,10.89),(21465,'2025-10-23',50,202505,7,57015,14.52),(21465,'2025-10-30',1,202503,12,21465,2468.40),(21465,'2025-10-30',1,202504,12,21465,1163.20),(21465,'2025-10-30',3,202502,12,21465,3375.17),(21465,'2025-10-30',3,202503,12,21465,5006.77),(21465,'2025-10-30',3,202504,12,21465,2611.29),(21465,'2025-10-30',4,202502,12,21465,4276.50),(21465,'2025-10-30',4,202503,12,21465,3302.30),(21470,'2025-10-23',1,202504,8,57016,2468.40),(21470,'2025-10-23',1,202505,8,57016,2468.40),(21470,'2025-10-23',1,202506,8,57016,2468.40),(21470,'2025-10-23',3,202504,8,57016,5006.77),(21470,'2025-10-23',3,202505,8,57016,5006.77),(21470,'2025-10-23',3,202506,8,57016,5006.77),(21470,'2025-10-23',4,202504,8,57016,824.83),(21470,'2025-10-23',4,202505,8,57016,4276.50),(21470,'2025-10-23',4,202506,8,57016,2472.87),(21470,'2025-10-23',50,202505,8,57016,0.29),(21475,'2025-10-30',50,202508,11,58103,17.57),(21495,'2025-10-23',3,202508,1,56347,74.00),(21495,'2025-10-23',4,202507,1,56347,173425.23),(21495,'2025-10-30',1,202508,11,58104,8228.00),(21495,'2025-10-30',3,202508,11,58104,16615.23),(21495,'2025-10-30',4,202508,11,58104,22808.00),(21495,'2025-10-30',50,202507,11,58104,12.15),(21495,'2025-10-30',50,202508,11,58104,12.15),(21495,'2025-10-30',60,202507,11,58104,4114.00),(21495,'2025-10-30',60,202508,11,58104,4114.00),(21495,'2025-10-30',61,202507,11,58104,11404.00),(21495,'2025-10-30',61,202508,11,58104,11404.00),(21495,'2025-10-30',72,202507,11,58104,8344.62),(21495,'2025-10-30',72,202508,11,58104,8344.62),(21500,'2025-10-23',1,202506,8,57017,0.60),(21500,'2025-10-23',1,202507,8,57017,2468.40),(21500,'2025-10-23',1,202508,8,57017,2468.40),(21500,'2025-10-23',3,202507,8,57017,5006.77),(21500,'2025-10-23',3,202508,8,57017,5006.77),(21500,'2025-10-23',4,202507,8,57017,7697.70),(21500,'2025-10-23',4,202508,8,57017,7324.83),(21500,'2025-10-23',50,202507,8,57017,26.53),(21510,'2025-10-30',50,202505,11,58105,4.38),(21510,'2025-10-30',50,202506,11,58105,2.59),(21515,'2025-10-30',50,202505,11,58106,2.01),(21515,'2025-10-30',50,202507,11,58106,14.23),(21515,'2025-10-30',50,202508,11,58106,14.23),(21520,'2025-10-30',50,202505,11,58107,4.38),(21520,'2025-10-30',50,202506,11,58107,13.19),(21530,'2025-10-30',50,202505,11,58108,17.57),(21540,'2025-10-30',50,202505,11,58109,6.97),(21555,'2025-10-30',4,202508,11,58110,12.97),(21560,'2025-10-29',1,202508,7,57019,0.20),(21565,'2025-10-29',1,202508,1,56574,300.00),(21565,'2025-10-29',1,202508,7,57020,2168.40),(21565,'2025-10-29',3,202508,7,57020,5006.77),(21565,'2025-10-29',4,202508,7,57020,2524.83),(21570,'2025-10-30',4,202508,11,58113,6.97),(21595,'2025-10-30',50,202505,11,58114,4.38),(21595,'2025-10-30',50,202506,11,58114,13.19),(21600,'2025-10-30',50,202505,11,58115,17.57),(21605,'2025-10-30',4,202508,11,58116,14.62),(21605,'2025-10-30',50,202504,11,58116,14.23),(21605,'2025-10-30',50,202505,11,58116,1.62),(21615,'2025-10-30',50,202505,11,58117,17.57),(21635,'2025-10-29',1,202508,1,56572,2000.00),(21635,'2025-10-29',1,202508,7,57021,468.40),(21635,'2025-10-29',3,202508,7,57021,5006.77),(21635,'2025-10-29',4,202508,1,56572,6600.00),(21635,'2025-10-29',4,202508,7,57021,224.83),(21645,'2025-10-30',4,202508,11,58119,4.75),(21645,'2025-10-30',50,202505,11,58119,6.22),(21655,'2025-10-30',50,202505,11,58120,17.28),(21655,'2025-10-30',50,202506,11,58120,0.29),(21670,'2025-10-30',50,202508,11,58121,17.57),(21685,'2025-10-30',50,202507,11,58122,6.97),(21690,'2025-10-30',50,202411,11,58123,6.10),(21690,'2025-10-30',50,202412,11,58123,3.63),(21690,'2025-10-30',50,202501,11,58123,6.22),(21690,'2025-10-30',50,202505,11,58123,7.26),(21690,'2025-10-30',50,202507,11,58123,14.23),(21690,'2025-10-30',50,202508,11,58123,3.63),(21695,'2025-10-23',1,202503,8,57022,2468.40),(21695,'2025-10-23',3,202502,8,57022,1281.94),(21695,'2025-10-23',3,202503,8,57022,3724.83),(21695,'2025-10-23',4,202502,8,57022,7697.70),(21695,'2025-10-23',50,202502,8,57022,27.13),(21700,'2025-10-29',1,202501,7,57023,2468.40),(21700,'2025-10-29',1,202502,7,57023,2468.40),(21700,'2025-10-29',1,202503,7,57023,2468.40),(21700,'2025-10-29',1,202504,7,57023,2468.40),(21700,'2025-10-29',1,202505,7,57023,2468.40),(21700,'2025-10-29',1,202506,7,57023,2468.40),(21700,'2025-10-29',1,202507,7,57023,2468.40),(21700,'2025-10-29',1,202508,7,57023,2468.40),(21700,'2025-10-29',3,202503,7,57023,4027.08),(21700,'2025-10-29',3,202504,7,57023,5006.77),(21700,'2025-10-29',3,202505,7,57023,5006.77),(21700,'2025-10-29',3,202506,7,57023,5006.77),(21700,'2025-10-29',3,202507,7,57023,5006.77),(21700,'2025-10-29',3,202508,7,57023,5006.77),(21700,'2025-10-29',4,202501,1,56577,6300.00),(21700,'2025-10-29',4,202501,1,56578,6300.00),(21700,'2025-10-29',4,202504,7,57023,749.73),(21700,'2025-10-29',4,202505,7,57023,4276.50),(21700,'2025-10-29',4,202506,7,57023,2558.18),(21700,'2025-10-29',4,202507,7,57023,6842.40),(21700,'2025-10-29',4,202508,7,57023,4276.50),(21700,'2025-10-29',50,202508,7,57023,48.33),(21700,'2025-10-30',3,202501,12,21700,5006.77),(21700,'2025-10-30',3,202502,12,21700,5006.77),(21700,'2025-10-30',3,202503,12,21700,979.69),(21700,'2025-10-30',4,202501,12,21700,524.83),(21700,'2025-10-30',4,202502,12,21700,9408.30),(21700,'2025-10-30',4,202503,12,21700,7697.70),(21700,'2025-10-30',4,202504,12,21700,1816.17),(21705,'2025-10-30',4,202508,11,58125,1.72),(21705,'2025-10-30',50,202504,11,58125,14.23),(21705,'2025-10-30',50,202505,11,58125,21.49),(21705,'2025-10-30',50,202508,11,58125,3.63),(21710,'2025-10-30',50,202505,11,58126,14.98),(21710,'2025-10-30',50,202506,11,58126,13.19),(21715,'2025-10-30',50,202508,11,58127,17.57),(21725,'2025-10-29',1,202408,7,57024,1645.60),(21725,'2025-10-29',1,202409,7,57024,2468.40),(21725,'2025-10-29',1,202410,7,57024,2468.40),(21725,'2025-10-29',1,202411,7,57024,2468.40),(21725,'2025-10-29',1,202412,7,57024,2468.40),(21725,'2025-10-29',1,202501,7,57024,2468.40),(21725,'2025-10-29',1,202502,7,57024,2468.40),(21725,'2025-10-29',1,202503,7,57024,2468.40),(21725,'2025-10-29',3,202408,7,57024,3337.85),(21725,'2025-10-29',3,202409,7,57024,5006.77),(21725,'2025-10-29',3,202410,7,57024,5006.77),(21725,'2025-10-29',3,202411,7,57024,6.77),(21725,'2025-10-29',3,202412,7,57024,5006.77),(21725,'2025-10-29',3,202501,7,57024,5006.77),(21725,'2025-10-29',3,202502,7,57024,5006.77),(21725,'2025-10-29',3,202503,7,57024,5006.77),(21725,'2025-10-29',4,202405,1,56539,58214.84),(21725,'2025-10-29',4,202406,7,57024,1421.12),(21725,'2025-10-29',4,202407,7,57024,2565.90),(21725,'2025-10-29',4,202408,7,57024,5987.10),(21725,'2025-10-29',4,202409,7,57024,5131.80),(21725,'2025-10-29',4,202410,7,57024,5987.10),(21725,'2025-10-29',4,202411,7,57024,11962.85),(21725,'2025-10-29',4,202412,7,57024,816.53),(21725,'2025-10-29',4,202501,1,56539,10263.60),(21725,'2025-10-29',4,202502,7,57024,9396.66),(21725,'2025-10-29',4,202503,7,57024,4421.30),(21725,'2025-10-29',4,202507,1,56539,8000.00),(21725,'2025-10-29',50,202508,1,56539,0.33),(21725,'2025-10-30',1,202406,12,21725,2468.40),(21725,'2025-10-30',1,202407,12,21725,2468.40),(21725,'2025-10-30',1,202408,12,21725,822.80),(21725,'2025-10-30',1,202504,11,58128,2468.40),(21725,'2025-10-30',1,202505,11,58128,2468.40),(21725,'2025-10-30',1,202506,11,58128,2468.40),(21725,'2025-10-30',1,202507,11,58128,2468.40),(21725,'2025-10-30',1,202508,11,58128,2468.40),(21725,'2025-10-30',3,202406,12,21725,5006.77),(21725,'2025-10-30',3,202407,12,21725,5006.77),(21725,'2025-10-30',3,202408,12,21725,1668.92),(21725,'2025-10-30',3,202504,11,58128,5006.77),(21725,'2025-10-30',3,202505,11,58128,5006.77),(21725,'2025-10-30',3,202506,11,58128,5006.77),(21725,'2025-10-30',3,202507,11,58128,5006.77),(21725,'2025-10-30',3,202508,11,58128,5006.77),(21725,'2025-10-30',4,202406,12,21725,7982.80),(21725,'2025-10-30',4,202503,11,58128,4090.63),(21725,'2025-10-30',4,202504,11,58128,2565.90),(21725,'2025-10-30',4,202505,11,58128,4276.50),(21725,'2025-10-30',4,202506,11,58128,2544.99),(21725,'2025-10-30',4,202507,11,58128,553.00),(21725,'2025-10-30',4,202508,11,58128,4276.50),(21725,'2025-10-30',50,202508,11,58128,48.00),(21750,'2025-10-07',93,202508,2,55812,54000.00),(21765,'2025-10-30',50,202506,11,58130,33.81),(21765,'2025-10-30',50,202507,11,58130,3.63),(21765,'2025-10-30',50,202508,11,58130,3.63),(21780,'2025-10-30',50,202505,11,58131,38.77),(21785,'2025-10-30',50,202507,11,58132,3.34),(21785,'2025-10-30',50,202508,11,58132,3.63),(21805,'2025-10-23',1,202508,7,57027,2468.40),(21805,'2025-10-23',4,202508,7,57027,6824.83),(21805,'2025-10-30',3,202508,12,21805,5006.77),(21810,'2025-10-30',50,202508,11,58134,30.47),(21855,'2025-10-30',50,202410,11,58137,0.75),(21855,'2025-10-30',50,202505,11,58137,7.26),(21855,'2025-10-30',50,202507,11,58137,9.56),(21890,'2025-10-30',50,202505,11,58138,17.28),(21890,'2025-10-30',50,202506,11,58138,0.29),(21910,'2025-10-30',4,202508,11,58140,1.04),(21910,'2025-10-30',50,202508,11,58140,27.13),(21920,'2025-10-30',50,202508,11,58141,23.23),(21930,'2025-10-30',50,202505,11,58142,17.28),(21930,'2025-10-30',50,202506,11,58142,13.19),(21940,'2025-10-07',1,202508,1,55811,8028.00),(21940,'2025-10-07',3,202508,1,55811,6089.23),(21940,'2025-10-07',4,202508,1,55811,11404.00),(21940,'2025-10-07',50,202508,1,55811,18.15),(21940,'2025-10-07',60,202508,1,55811,4114.00),(21940,'2025-10-07',61,202508,1,55811,5702.00),(21940,'2025-10-07',72,202508,1,55811,8344.62),(21945,'2025-10-30',50,202412,11,58145,5.13),(21945,'2025-10-30',50,202501,11,58145,12.44),(21960,'2025-10-30',50,202508,11,58147,6.97),(21965,'2025-10-29',1,202405,8,57035,2468.40),(21965,'2025-10-29',1,202406,8,57035,2468.40),(21965,'2025-10-29',1,202407,8,57035,2468.40),(21965,'2025-10-29',3,202404,8,57035,2475.17),(21965,'2025-10-29',3,202405,8,57035,5006.77),(21965,'2025-10-29',3,202406,8,57035,5006.77),(21965,'2025-10-29',3,202407,8,57035,5006.77),(21965,'2025-10-29',4,202404,8,57035,7697.70),(21965,'2025-10-29',4,202405,8,57035,5131.80),(21965,'2025-10-29',4,202406,8,57035,7697.70),(21965,'2025-10-29',4,202407,8,57035,4524.83),(21965,'2025-10-29',50,202404,8,57035,20.16),(21965,'2025-10-29',50,202406,8,57035,27.13),(21965,'2025-10-30',50,202501,11,58148,11.06),(21965,'2025-10-30',50,202502,11,58148,6.51),(21970,'2025-10-23',1,202508,7,57036,2468.40),(21970,'2025-10-23',3,202508,7,57036,5006.77),(21970,'2025-10-23',4,202508,7,57036,7697.70),(21970,'2025-10-23',50,202508,7,57036,27.13),(21990,'2025-10-30',4,202508,11,58150,30.47),(22005,'2025-10-29',1,202504,7,57038,1936.80),(22005,'2025-10-29',1,202505,7,57038,2468.40),(22005,'2025-10-29',1,202506,7,57038,2468.40),(22005,'2025-10-29',1,202507,7,57038,2468.40),(22005,'2025-10-29',1,202508,7,57038,2468.40),(22005,'2025-10-29',3,202506,7,57038,3627.08),(22005,'2025-10-29',3,202507,7,57038,5006.77),(22005,'2025-10-29',3,202508,7,57038,5006.77),(22005,'2025-10-29',4,202507,7,57038,6646.10),(22005,'2025-10-29',4,202508,7,57038,7697.70),(22005,'2025-10-29',50,202504,7,57038,27.13),(22005,'2025-10-29',50,202505,7,57038,48.33),(22005,'2025-10-29',50,202506,7,57038,48.33),(22005,'2025-10-29',50,202507,7,57038,27.13),(22005,'2025-10-29',50,202508,7,57038,27.13),(22005,'2025-10-30',1,202504,12,22005,531.60),(22005,'2025-10-30',3,202504,12,22005,5006.77),(22005,'2025-10-30',3,202505,12,22005,5006.77),(22005,'2025-10-30',3,202506,12,22005,1379.69),(22005,'2025-10-30',4,202504,12,22005,7697.70),(22005,'2025-10-30',4,202505,12,22005,4276.50),(22005,'2025-10-30',4,202506,12,22005,4276.50),(22005,'2025-10-30',4,202507,12,22005,1051.60),(22035,'2025-10-23',1,202508,7,57041,2468.40),(22035,'2025-10-23',3,202508,7,57041,5006.77),(22035,'2025-10-23',4,202508,7,57041,4276.50),(22035,'2025-10-23',50,202508,7,57041,48.33),(22055,'2025-10-23',1,202508,7,57044,2468.40),(22055,'2025-10-23',3,202508,7,57044,5006.77),(22055,'2025-10-23',4,202508,7,57044,3421.20),(22055,'2025-10-23',50,202508,7,57044,3.63),(22060,'2025-10-23',1,202508,7,57045,2468.40),(22060,'2025-10-23',3,202508,7,57045,5006.77),(22060,'2025-10-23',4,202508,7,57045,1710.60),(22060,'2025-10-23',50,202508,7,57045,14.23),(22065,'2025-10-29',1,202508,7,57046,2468.40),(22065,'2025-10-29',3,202508,7,57046,5006.77),(22065,'2025-10-29',4,202508,7,57046,7697.70),(22065,'2025-10-29',50,202508,7,57046,27.13),(22070,'2025-10-30',50,202508,11,58153,38.77),(22080,'2025-10-29',1,202307,8,57047,50000.00),(22080,'2025-10-30',50,202505,11,58155,4.38),(22080,'2025-10-30',50,202506,11,58155,13.19),(22090,'2025-10-23',1,202507,7,57048,2468.40),(22090,'2025-10-23',1,202508,7,57048,2468.40),(22090,'2025-10-23',3,202507,7,57048,5006.77),(22090,'2025-10-23',3,202508,7,57048,5006.77),(22090,'2025-10-23',4,202507,7,57048,7697.70),(22090,'2025-10-23',4,202508,7,57048,7697.70),(22090,'2025-10-23',50,202507,7,57048,27.13),(22090,'2025-10-23',50,202508,7,57048,27.13),(22100,'2025-10-30',4,202508,11,58156,17.57),(22110,'2025-10-23',1,202507,8,57050,2468.40),(22110,'2025-10-23',1,202508,8,57050,2468.40),(22110,'2025-10-23',3,202507,8,57050,5006.77),(22110,'2025-10-23',3,202508,8,57050,5006.77),(22110,'2025-10-23',4,202507,8,57050,6807.26),(22110,'2025-10-23',4,202508,8,57050,6842.40),(22130,'2025-10-23',1,202408,8,57053,2468.40),(22130,'2025-10-23',1,202409,8,57053,2468.40),(22130,'2025-10-23',1,202410,8,57053,2468.40),(22130,'2025-10-23',1,202411,8,57053,2468.40),(22130,'2025-10-23',1,202412,8,57053,2468.40),(22130,'2025-10-23',1,202501,8,57053,2468.40),(22130,'2025-10-23',1,202502,8,57053,2468.40),(22130,'2025-10-23',1,202508,1,56386,424.00),(22130,'2025-10-23',3,202407,1,56386,86775.17),(22130,'2025-10-23',3,202408,8,57053,5006.77),(22130,'2025-10-23',3,202409,8,57053,5006.77),(22130,'2025-10-23',3,202410,8,57053,5006.77),(22130,'2025-10-23',3,202411,8,57053,5006.77),(22130,'2025-10-23',3,202412,8,57053,5006.77),(22130,'2025-10-23',3,202501,8,57053,5006.77),(22130,'2025-10-23',3,202502,8,57053,5006.77),(22130,'2025-10-23',4,202407,8,57053,5987.10),(22130,'2025-10-23',4,202408,8,57053,5987.10),(22130,'2025-10-23',4,202409,8,57053,5987.10),(22130,'2025-10-23',4,202410,8,57053,5987.10),(22130,'2025-10-23',4,202411,8,57053,5131.80),(22130,'2025-10-23',4,202412,8,57053,6842.40),(22130,'2025-10-23',4,202501,8,57053,6842.40),(22130,'2025-10-23',4,202502,8,57053,4800.00),(22130,'2025-10-23',50,202407,8,57053,37.73),(22130,'2025-10-23',50,202408,8,57053,37.73),(22130,'2025-10-23',50,202409,8,57053,33.35),(22130,'2025-10-30',1,202503,11,58159,2468.40),(22130,'2025-10-30',1,202504,11,58159,2468.40),(22130,'2025-10-30',1,202505,11,58159,2468.40),(22130,'2025-10-30',1,202506,11,58159,2468.40),(22130,'2025-10-30',1,202507,11,58159,2468.40),(22130,'2025-10-30',1,202508,11,58159,2044.40),(22130,'2025-10-30',3,202503,11,58159,5006.77),(22130,'2025-10-30',3,202504,11,58159,5006.77),(22130,'2025-10-30',3,202505,11,58159,5006.77),(22130,'2025-10-30',3,202506,11,58159,5006.77),(22130,'2025-10-30',3,202507,11,58159,5006.77),(22130,'2025-10-30',3,202508,11,58159,5006.77),(22130,'2025-10-30',4,202502,11,58159,2897.70),(22130,'2025-10-30',4,202503,11,58159,5987.10),(22130,'2025-10-30',4,202504,11,58159,855.30),(22130,'2025-10-30',4,202505,11,58159,4276.50),(22130,'2025-10-30',4,202506,11,58159,855.30),(22130,'2025-10-30',4,202507,11,58159,8553.00),(22130,'2025-10-30',4,202508,11,58159,4276.50),(22130,'2025-10-30',50,202502,11,58159,24.08),(22130,'2025-10-30',50,202508,11,58159,48.33),(22135,'2025-10-23',1,202505,7,57054,1873.60),(22135,'2025-10-23',1,202506,7,57054,2468.40),(22135,'2025-10-23',1,202507,7,57054,2468.40),(22135,'2025-10-23',1,202508,7,57054,2468.40),(22135,'2025-10-23',3,202505,7,57054,4027.08),(22135,'2025-10-23',3,202506,7,57054,5006.77),(22135,'2025-10-23',3,202507,7,57054,5006.77),(22135,'2025-10-23',3,202508,7,57054,5006.77),(22135,'2025-10-23',4,202505,7,57054,1769.60),(22135,'2025-10-23',4,202506,7,57054,4276.50),(22135,'2025-10-23',4,202507,7,57054,7697.70),(22135,'2025-10-23',4,202508,7,57054,7697.70),(22135,'2025-10-23',50,202503,7,57054,27.13),(22135,'2025-10-23',50,202504,7,57054,27.13),(22135,'2025-10-23',50,202505,7,57054,48.33),(22135,'2025-10-23',50,202506,7,57054,48.33),(22135,'2025-10-23',50,202507,7,57054,27.13),(22135,'2025-10-23',50,202508,7,57054,27.13),(22135,'2025-10-30',1,202503,12,22135,2468.40),(22135,'2025-10-30',1,202504,12,22135,2468.40),(22135,'2025-10-30',1,202505,12,22135,594.80),(22135,'2025-10-30',3,202503,12,22135,5006.77),(22135,'2025-10-30',3,202504,12,22135,5006.77),(22135,'2025-10-30',3,202505,12,22135,979.69),(22135,'2025-10-30',4,202503,12,22135,7697.70),(22135,'2025-10-30',4,202504,12,22135,7697.70),(22135,'2025-10-30',4,202505,12,22135,2506.90),(22155,'2025-10-30',50,202507,11,58162,6.97),(22170,'2025-10-23',1,202411,1,56380,45168.40),(22170,'2025-10-23',1,202502,7,57056,1645.60),(22170,'2025-10-23',1,202503,7,57056,2468.40),(22170,'2025-10-23',1,202504,7,57056,2468.40),(22170,'2025-10-23',1,202505,1,56380,50.00),(22170,'2025-10-23',1,202505,7,57056,2418.40),(22170,'2025-10-23',1,202507,1,56380,8.00),(22170,'2025-10-23',3,202411,1,56380,1.00),(22170,'2025-10-23',3,202501,7,57056,3336.85),(22170,'2025-10-23',3,202502,7,57056,5006.77),(22170,'2025-10-23',3,202503,7,57056,5006.77),(22170,'2025-10-23',3,202504,7,57056,5006.77),(22170,'2025-10-23',3,202505,7,57056,2771.56),(22170,'2025-10-23',3,202508,1,56380,0.37),(22170,'2025-10-23',4,202412,7,57056,264.19),(22170,'2025-10-23',4,202501,7,57056,5124.83),(22170,'2025-10-23',4,202502,7,57056,5114.23),(22170,'2025-10-23',4,202503,7,57056,6801.33),(22170,'2025-10-23',4,202504,7,57056,2565.90),(22170,'2025-10-30',1,202412,12,22170,2468.40),(22170,'2025-10-30',1,202501,12,22170,2468.40),(22170,'2025-10-30',1,202502,12,22170,822.80),(22170,'2025-10-30',1,202506,11,58163,2468.40),(22170,'2025-10-30',1,202507,11,58163,2460.40),(22170,'2025-10-30',1,202508,11,58163,2468.40),(22170,'2025-10-30',3,202411,12,22170,5005.77),(22170,'2025-10-30',3,202412,12,22170,5006.77),(22170,'2025-10-30',3,202501,12,22170,1669.92),(22170,'2025-10-30',3,202505,11,58163,2235.21),(22170,'2025-10-30',3,202506,11,58163,5006.77),(22170,'2025-10-30',3,202507,11,58163,5006.77),(22170,'2025-10-30',3,202508,11,58163,5006.40),(22170,'2025-10-30',4,202411,12,22170,5117.86),(22170,'2025-10-30',4,202412,12,22170,4860.64),(22170,'2025-10-30',4,202505,11,58163,4276.50),(22170,'2025-10-30',4,202506,11,58163,2565.90),(22170,'2025-10-30',4,202507,11,58163,5987.10),(22170,'2025-10-30',4,202508,11,58163,5131.80),(22170,'2025-10-30',50,202505,11,58163,7.26),(22170,'2025-10-30',50,202507,11,58163,30.76),(22175,'2025-10-23',1,202504,7,57057,2468.40),(22175,'2025-10-23',1,202505,7,57057,2468.40),(22175,'2025-10-23',1,202506,7,57057,2468.40),(22175,'2025-10-23',1,202507,7,57057,2468.40),(22175,'2025-10-23',1,202508,7,57057,2468.40),(22175,'2025-10-23',3,202506,7,57057,3727.08),(22175,'2025-10-23',3,202507,7,57057,5006.77),(22175,'2025-10-23',3,202508,7,57057,5006.77),(22175,'2025-10-23',4,202506,7,57057,254.33),(22175,'2025-10-23',4,202507,7,57057,7697.70),(22175,'2025-10-23',4,202508,7,57057,3421.20),(22175,'2025-10-23',50,202505,7,57057,7.26),(22175,'2025-10-23',50,202507,7,57057,27.13),(22175,'2025-10-23',50,202508,7,57057,3.63),(22175,'2025-10-30',3,202504,12,22175,5006.77),(22175,'2025-10-30',3,202505,12,22175,5006.77),(22175,'2025-10-30',3,202506,12,22175,1279.69),(22175,'2025-10-30',4,202503,12,22175,858.93),(22175,'2025-10-30',4,202504,12,22175,2565.90),(22175,'2025-10-30',4,202505,12,22175,4276.50),(22175,'2025-10-30',4,202506,12,22175,2311.57),(22180,'2025-10-23',1,202501,7,57058,1645.60),(22180,'2025-10-23',1,202502,7,57058,2468.40),(22180,'2025-10-23',1,202503,7,57058,2468.40),(22180,'2025-10-23',1,202504,7,57058,2468.40),(22180,'2025-10-23',1,202505,7,57058,2468.40),(22180,'2025-10-23',1,202506,7,57058,2468.40),(22180,'2025-10-23',1,202507,1,56379,125.00),(22180,'2025-10-23',1,202507,7,57058,2343.40),(22180,'2025-10-23',1,202508,7,57058,2447.00),(22180,'2025-10-23',3,202501,7,57058,3337.85),(22180,'2025-10-23',3,202502,7,57058,5006.77),(22180,'2025-10-23',3,202503,7,57058,5006.77),(22180,'2025-10-23',3,202504,1,56379,0.41),(22180,'2025-10-23',3,202504,7,57058,5006.36),(22180,'2025-10-23',3,202505,7,57058,5006.77),(22180,'2025-10-23',3,202506,1,56379,5000.00),(22180,'2025-10-23',3,202506,7,57058,6.77),(22180,'2025-10-23',3,202507,1,56379,5000.00),(22180,'2025-10-23',3,202507,7,57058,6.77),(22180,'2025-10-23',3,202508,1,56379,5000.00),(22180,'2025-10-23',4,202411,1,56379,8507.26),(22180,'2025-10-23',4,202502,7,57058,2280.80),(22180,'2025-10-23',4,202503,7,57058,7697.70),(22180,'2025-10-23',4,202504,7,57058,1710.60),(22180,'2025-10-23',4,202505,7,57058,4276.50),(22180,'2025-10-23',4,202506,7,57058,1710.60),(22180,'2025-10-23',4,202507,1,56379,7697.70),(22180,'2025-10-23',4,202508,1,56379,6842.40),(22180,'2025-10-23',50,202501,7,57058,27.13),(22180,'2025-10-23',50,202502,7,57058,27.13),(22180,'2025-10-23',50,202503,7,57058,27.13),(22180,'2025-10-23',50,202504,7,57058,14.23),(22180,'2025-10-23',50,202505,7,57058,48.33),(22180,'2025-10-23',50,202506,7,57058,14.23),(22180,'2025-10-23',50,202507,7,57058,9.56),(22180,'2025-10-30',1,202411,12,22180,2468.40),(22180,'2025-10-30',1,202412,12,22180,2468.40),(22180,'2025-10-30',1,202501,12,22180,822.80),(22180,'2025-10-30',1,202508,11,58164,21.40),(22180,'2025-10-30',3,202411,12,22180,5006.77),(22180,'2025-10-30',3,202412,12,22180,5006.77),(22180,'2025-10-30',3,202501,12,22180,1668.92),(22180,'2025-10-30',3,202508,11,58164,6.77),(22180,'2025-10-30',4,202412,12,22180,6842.40),(22180,'2025-10-30',4,202501,12,22180,7697.70),(22180,'2025-10-30',4,202502,12,22180,5416.90),(22185,'2025-10-30',50,202505,11,58165,3.34),(22185,'2025-10-30',50,202508,11,58165,3.63),(22195,'2025-10-30',50,202507,11,58166,6.97),(22210,'2025-10-30',50,202505,11,58168,17.57),(22235,'2025-10-07',1,202503,1,55810,2468.40),(22235,'2025-10-07',1,202504,1,55810,2468.40),(22235,'2025-10-07',1,202505,1,55810,2468.40),(22235,'2025-10-07',1,202506,1,55810,2468.40),(22235,'2025-10-07',1,202507,1,55810,2468.40),(22235,'2025-10-07',1,202508,1,55810,2468.40),(22235,'2025-10-07',3,202502,1,55810,4657.60),(22235,'2025-10-07',3,202503,1,55810,5006.77),(22235,'2025-10-07',3,202504,1,55810,5006.77),(22235,'2025-10-07',3,202505,1,55810,5006.77),(22235,'2025-10-07',3,202506,1,55810,5006.77),(22235,'2025-10-07',3,202507,1,55810,5006.77),(22235,'2025-10-07',3,202508,1,55810,5006.77),(22235,'2025-10-07',4,202502,1,55810,6824.83),(22235,'2025-10-07',4,202503,1,55810,6811.93),(22235,'2025-10-07',4,202504,1,55810,855.30),(22235,'2025-10-07',4,202505,1,55810,4276.50),(22235,'2025-10-07',4,202506,1,55810,855.30),(22235,'2025-10-07',4,202507,1,55810,6825.12),(22235,'2025-10-07',4,202508,1,55810,6842.40),(22240,'2025-10-30',4,202508,11,58171,17.57),(22245,'2025-10-23',1,202508,7,57060,2468.40),(22245,'2025-10-23',3,202508,7,57060,5006.77),(22245,'2025-10-23',4,202508,7,57060,7697.70),(22245,'2025-10-23',50,202503,7,57060,0.77),(22245,'2025-10-23',50,202508,7,57060,26.36),(22260,'2025-10-30',50,202505,11,58172,4.38),(22260,'2025-10-30',50,202506,11,58172,13.19),(22270,'2025-10-23',1,202508,1,56383,400.00),(22270,'2025-10-23',1,202508,7,57061,2068.40),(22270,'2025-10-23',3,202508,7,57061,5006.77),(22270,'2025-10-23',4,202508,7,57061,7697.70),(22270,'2025-10-23',50,202508,7,57061,27.13),(22275,'2025-10-23',1,202508,7,57062,2468.40),(22275,'2025-10-23',3,202508,7,57062,5006.77),(22275,'2025-10-23',4,202508,7,57062,5124.83),(22285,'2025-10-30',50,202408,11,58173,6.97),(22290,'2025-10-23',1,202508,7,57063,2468.40),(22290,'2025-10-23',3,202508,7,57063,5006.77),(22290,'2025-10-23',4,202508,7,57063,6824.83),(22320,'2025-10-30',50,202508,11,58177,6.97),(22325,'2025-10-30',4,202508,11,58178,1.04),(22325,'2025-10-30',50,202508,11,58178,27.13),(22340,'2025-10-30',50,202508,11,58179,6.97),(22420,'2025-10-23',1,202508,7,57067,2468.40),(22420,'2025-10-23',4,202508,7,57067,7697.70),(22420,'2025-10-23',50,202508,7,57067,27.13),(22420,'2025-10-30',3,202508,12,22420,5006.77),(22425,'2025-10-30',4,202508,11,58181,6.97),(22430,'2025-10-30',50,202505,11,58182,6.97),(22445,'2025-10-30',50,202507,11,58183,13.94),(22445,'2025-10-30',50,202508,11,58183,3.63),(22480,'2025-10-29',1,202406,8,57070,2468.40),(22480,'2025-10-29',1,202407,8,57070,2468.40),(22480,'2025-10-29',1,202408,8,57070,2468.40),(22480,'2025-10-29',3,202405,8,57070,3475.17),(22480,'2025-10-29',3,202406,8,57070,5006.77),(22480,'2025-10-29',3,202407,8,57070,5006.77),(22480,'2025-10-29',3,202408,8,57070,5006.77),(22480,'2025-10-29',4,202405,8,57070,7697.70),(22480,'2025-10-29',4,202406,8,57070,7697.70),(22480,'2025-10-29',4,202407,8,57070,7697.70),(22480,'2025-10-29',4,202408,8,57070,924.83),(22480,'2025-10-29',50,202405,8,57070,27.13),(22480,'2025-10-29',50,202406,8,57070,27.13),(22480,'2025-10-29',50,202407,8,57070,27.13),(22490,'2025-10-23',1,202508,7,57071,2468.40),(22490,'2025-10-23',4,202508,7,57071,7697.70),(22490,'2025-10-23',50,202508,7,57071,27.13),(22490,'2025-10-30',3,202508,12,22490,5006.77),(22500,'2025-10-22',1,202508,1,56285,200.00),(22500,'2025-10-23',1,202508,7,57073,2268.40),(22500,'2025-10-23',3,202508,7,57073,5006.77),(22500,'2025-10-23',4,202508,7,57073,3421.20),(22500,'2025-10-23',50,202508,7,57073,3.63),(22520,'2025-10-30',4,202508,11,58186,0.75),(22520,'2025-10-30',50,202505,11,58186,16.82),(22530,'2025-10-30',50,202507,11,58187,3.34),(22530,'2025-10-30',50,202508,11,58187,3.63),(22540,'2025-10-30',4,202508,11,58188,6.97),(22550,'2025-10-22',4,202506,1,56280,100.00),(22550,'2025-10-23',1,202507,7,57074,2468.40),(22550,'2025-10-23',1,202508,7,57074,2468.40),(22550,'2025-10-23',4,202506,7,57074,1406.77),(22550,'2025-10-23',4,202507,7,57074,1031.60),(22550,'2025-10-23',4,202508,7,57074,4276.50),(22550,'2025-10-23',50,202508,7,57074,48.33),(22555,'2025-10-23',1,202507,8,57075,2468.40),(22555,'2025-10-23',1,202508,8,57075,2468.40),(22555,'2025-10-23',3,202507,8,57075,5006.77),(22555,'2025-10-23',3,202508,8,57075,5006.77),(22555,'2025-10-23',4,202507,8,57075,5124.83),(22555,'2025-10-23',4,202508,8,57075,1710.60),(22555,'2025-10-23',50,202508,8,57075,14.23),(22590,'2025-10-23',1,202508,7,57079,2468.40),(22590,'2025-10-23',4,202508,7,57079,7697.70),(22590,'2025-10-23',50,202507,7,57079,0.24),(22590,'2025-10-23',50,202508,7,57079,26.89),(22590,'2025-10-30',3,202508,12,22590,5006.77),(22605,'2025-10-30',4,202508,11,58192,17.57),(22610,'2025-10-30',50,202505,11,58193,17.57),(22615,'2025-10-29',1,202503,8,57081,2468.40),(22615,'2025-10-29',1,202504,8,57081,2468.40),(22615,'2025-10-29',1,202505,8,57081,2468.40),(22615,'2025-10-29',1,202506,8,57081,2468.40),(22615,'2025-10-29',1,202507,8,57081,2468.40),(22615,'2025-10-29',3,202503,8,57081,5006.77),(22615,'2025-10-29',3,202504,8,57081,5006.77),(22615,'2025-10-29',3,202505,8,57081,5006.77),(22615,'2025-10-29',3,202506,8,57081,5006.77),(22615,'2025-10-29',3,202507,8,57081,5006.77),(22615,'2025-10-29',4,202503,8,57081,7697.70),(22615,'2025-10-29',4,202504,8,57081,3421.20),(22615,'2025-10-29',4,202505,8,57081,4276.50),(22615,'2025-10-29',4,202506,8,57081,3421.20),(22615,'2025-10-29',4,202507,8,57081,3763.60),(22615,'2025-10-29',50,202503,8,57081,27.13),(22615,'2025-10-29',50,202504,8,57081,3.63),(22615,'2025-10-29',50,202505,8,57081,13.19),(22635,'2025-10-30',50,202507,11,58194,13.94),(22635,'2025-10-30',50,202508,11,58194,3.63),(22645,'2025-10-23',1,202508,7,57083,2468.40),(22645,'2025-10-23',3,202508,7,57083,5006.77),(22645,'2025-10-23',4,202508,7,57083,3421.20),(22645,'2025-10-23',50,202508,7,57083,3.63),(22660,'2025-10-30',50,202505,11,58197,4.38),(22660,'2025-10-30',50,202506,11,58197,13.19),(22665,'2025-10-30',4,202508,11,58198,17.57),(22670,'2025-10-30',4,202508,11,58199,0.75),(22670,'2025-10-30',50,202505,11,58199,16.82),(22690,'2025-10-30',50,202408,11,58201,17.57),(22710,'2025-10-29',50,202508,8,57086,0.37),(22740,'2025-10-07',3,202507,1,55814,2772.31),(22740,'2025-10-07',4,202507,1,55814,7197.70),(22740,'2025-10-07',50,202507,1,55814,27.13),(22740,'2025-10-07',50,202508,1,55814,3.63),(22750,'2025-10-22',1,202502,1,56270,200.00),(22750,'2025-10-22',1,202508,1,56270,468.00),(22750,'2025-10-22',3,202506,1,56270,0.07),(22750,'2025-10-22',3,202507,1,56270,5006.77),(22750,'2025-10-22',3,202508,1,56270,5000.03),(22750,'2025-10-22',4,202502,1,56270,7697.70),(22750,'2025-10-22',4,202503,1,56270,7697.70),(22750,'2025-10-22',4,202506,1,56270,3411.10),(22750,'2025-10-22',4,202507,1,56270,8553.00),(22750,'2025-10-22',4,202508,1,56270,6842.40),(22750,'2025-10-23',1,202506,7,57090,2116.00),(22750,'2025-10-23',1,202507,7,57090,2468.40),(22750,'2025-10-23',1,202508,7,57090,2000.17),(22750,'2025-10-23',3,202504,7,57090,3337.85),(22750,'2025-10-23',3,202505,7,57090,5006.77),(22750,'2025-10-23',3,202506,7,57090,5006.70),(22750,'2025-10-23',50,202502,7,57090,27.13),(22750,'2025-10-23',50,202503,7,57090,27.13),(22750,'2025-10-23',50,202504,7,57090,3.63),(22750,'2025-10-23',50,202505,7,57090,6.22),(22750,'2025-10-30',1,202502,12,22750,2268.40),(22750,'2025-10-30',1,202503,12,22750,1998.00),(22750,'2025-10-30',1,202504,12,22750,2468.40),(22750,'2025-10-30',1,202505,12,22750,2468.40),(22750,'2025-10-30',1,202506,12,22750,352.40),(22750,'2025-10-30',1,202508,11,58205,0.23),(22750,'2025-10-30',3,202502,12,22750,5006.77),(22750,'2025-10-30',3,202503,12,22750,5006.77),(22750,'2025-10-30',3,202504,12,22750,1668.92),(22750,'2025-10-30',3,202508,11,58205,6.74),(22750,'2025-10-30',4,202504,12,22750,3421.20),(22750,'2025-10-30',4,202505,12,22750,4276.50),(22750,'2025-10-30',4,202506,12,22750,10.10),(22755,'2025-10-30',50,202506,11,58206,3.34),(22755,'2025-10-30',50,202508,11,58206,3.63),(22770,'2025-10-22',1,202508,1,56273,2468.40),(22770,'2025-10-22',3,202502,1,56273,5000.00),(22770,'2025-10-22',3,202503,1,56273,5000.00),(22770,'2025-10-22',3,202507,1,56273,0.67),(22770,'2025-10-22',3,202508,1,56273,5000.00),(22770,'2025-10-22',4,202502,1,56273,9408.30),(22770,'2025-10-22',4,202503,1,56273,9408.30),(22770,'2025-10-22',4,202507,1,56273,6204.00),(22770,'2025-10-22',4,202508,1,56273,5987.10),(22770,'2025-10-23',1,202504,7,57091,1645.60),(22770,'2025-10-23',1,202505,7,57091,2468.40),(22770,'2025-10-23',1,202506,7,57091,2468.40),(22770,'2025-10-23',1,202507,7,57091,2468.40),(22770,'2025-10-23',3,202506,7,57091,3351.39),(22770,'2025-10-23',3,202507,7,57091,5006.10),(22770,'2025-10-23',3,202508,7,57091,6.77),(22770,'2025-10-23',4,202506,7,57091,855.30),(22770,'2025-10-23',4,202507,7,57091,1493.70),(22770,'2025-10-23',50,202502,7,57091,16.53),(22770,'2025-10-23',50,202503,7,57091,16.53),(22770,'2025-10-23',50,202504,7,57091,48.33),(22770,'2025-10-23',50,202505,7,57091,48.33),(22770,'2025-10-23',50,202506,7,57091,48.33),(22770,'2025-10-23',50,202507,7,57091,27.13),(22770,'2025-10-23',50,202508,7,57091,30.76),(22770,'2025-10-30',1,202502,12,22770,2468.40),(22770,'2025-10-30',1,202503,12,22770,2468.40),(22770,'2025-10-30',1,202504,12,22770,822.80),(22770,'2025-10-30',3,202502,12,22770,6.77),(22770,'2025-10-30',3,202503,12,22770,6.77),(22770,'2025-10-30',3,202504,12,22770,5006.77),(22770,'2025-10-30',3,202505,12,22770,5006.77),(22770,'2025-10-30',3,202506,12,22770,1655.38),(22770,'2025-10-30',4,202504,12,22770,4276.50),(22770,'2025-10-30',4,202505,12,22770,4276.50),(22770,'2025-10-30',4,202506,12,22770,3421.20),(22770,'2025-10-30',50,202508,11,58207,6.97),(22780,'2025-10-22',1,202507,1,56277,1000.00),(22780,'2025-10-22',3,202507,1,56277,2000.00),(22780,'2025-10-23',1,202507,7,57092,1468.40),(22780,'2025-10-23',1,202508,7,57092,2468.40),(22780,'2025-10-23',3,202507,7,57092,3006.77),(22780,'2025-10-23',3,202508,7,57092,5006.77),(22780,'2025-10-23',4,202508,7,57092,471.90),(22780,'2025-10-23',50,202507,7,57092,27.13),(22780,'2025-10-23',50,202508,7,57092,37.73),(22780,'2025-10-30',4,202507,12,22780,7697.70),(22780,'2025-10-30',4,202508,12,22780,5515.20),(22790,'2025-10-22',1,202504,1,56271,32468.40),(22790,'2025-10-22',3,202508,2,56272,1999.94),(22790,'2025-10-23',1,202506,8,57094,2382.20),(22790,'2025-10-23',1,202507,8,57094,2468.40),(22790,'2025-10-23',3,202504,8,57094,5006.77),(22790,'2025-10-23',3,202505,8,57094,5006.77),(22790,'2025-10-23',3,202506,8,57094,5006.77),(22790,'2025-10-23',3,202507,8,57094,19.24),(22790,'2025-10-23',50,202504,8,57094,48.33),(22790,'2025-10-23',50,202505,8,57094,48.33),(22790,'2025-10-23',50,202506,8,57094,13.19),(22790,'2025-10-30',1,202505,12,22790,2468.40),(22790,'2025-10-30',1,202506,12,22790,86.20),(22790,'2025-10-30',1,202508,11,58208,2468.40),(22790,'2025-10-30',3,202507,11,58208,4987.53),(22790,'2025-10-30',3,202508,11,58208,7006.71),(22790,'2025-10-30',4,202504,12,22790,4276.50),(22790,'2025-10-30',4,202505,12,22790,4276.50),(22790,'2025-10-30',4,202506,12,22790,4276.50),(22790,'2025-10-30',4,202507,11,58208,3706.30),(22790,'2025-10-30',4,202507,12,22790,3136.10),(22790,'2025-10-30',4,202508,11,58208,6842.40),(22830,'2025-10-30',50,202505,11,58210,4.38),(22830,'2025-10-30',50,202506,11,58210,13.19),(22850,'2025-10-22',3,202502,1,56268,5006.77),(22850,'2025-10-22',3,202503,1,56268,5006.77),(22850,'2025-10-22',3,202507,1,56268,0.06),(22850,'2025-10-22',3,202508,1,56268,5006.77),(22850,'2025-10-22',4,202502,1,56268,7697.70),(22850,'2025-10-22',4,202503,1,56268,7697.70),(22850,'2025-10-22',4,202507,1,56268,6110.30),(22850,'2025-10-22',4,202508,1,56268,7697.70),(22850,'2025-10-23',1,202504,7,57096,1549.53),(22850,'2025-10-23',1,202505,7,57096,2468.40),(22850,'2025-10-23',1,202506,7,57096,2468.40),(22850,'2025-10-23',1,202507,7,57096,2468.40),(22850,'2025-10-23',1,202508,7,57096,2468.40),(22850,'2025-10-23',3,202506,7,57096,3337.85),(22850,'2025-10-23',3,202507,7,57096,5006.71),(22850,'2025-10-23',50,202502,7,57096,27.13),(22850,'2025-10-23',50,202503,7,57096,27.13),(22850,'2025-10-23',50,202504,7,57096,27.13),(22850,'2025-10-23',50,202505,7,57096,48.33),(22850,'2025-10-23',50,202506,7,57096,48.33),(22850,'2025-10-23',50,202507,7,57096,27.13),(22850,'2025-10-23',50,202508,7,57096,27.13),(22850,'2025-10-30',1,202502,12,22850,96.07),(22850,'2025-10-30',1,202503,12,22850,2468.40),(22850,'2025-10-30',1,202504,12,22850,918.87),(22850,'2025-10-30',3,202504,12,22850,5006.77),(22850,'2025-10-30',3,202505,12,22850,5006.77),(22850,'2025-10-30',3,202506,12,22850,1668.92),(22850,'2025-10-30',4,202504,12,22850,7697.70),(22850,'2025-10-30',4,202505,12,22850,4276.50),(22850,'2025-10-30',4,202506,12,22850,4276.50),(22850,'2025-10-30',4,202507,12,22850,1587.40),(22855,'2025-10-29',1,202508,8,57097,2468.40),(22855,'2025-10-29',3,202508,8,57097,5006.77),(22855,'2025-10-29',4,202508,8,57097,6824.83),(22875,'2025-10-23',1,202508,7,57098,2468.40),(22875,'2025-10-23',3,202508,7,57098,5006.77),(22875,'2025-10-23',4,202508,7,57098,2524.83),(22885,'2025-10-23',1,202508,7,57100,2468.40),(22885,'2025-10-23',3,202508,7,57100,5006.77),(22885,'2025-10-23',4,202508,7,57100,2524.83),(22900,'2025-10-30',50,202506,11,58214,3.34),(22900,'2025-10-30',50,202508,11,58214,3.63),(22905,'2025-10-23',1,202507,8,57101,2468.40),(22905,'2025-10-23',1,202508,8,57101,2468.40),(22905,'2025-10-23',3,202507,8,57101,5006.77),(22905,'2025-10-23',3,202508,8,57101,5006.77),(22905,'2025-10-23',4,202507,8,57101,6807.26),(22905,'2025-10-23',4,202508,8,57101,3242.40),(22905,'2025-10-30',4,202508,11,58215,17.57),(22910,'2025-10-30',4,202508,11,58216,41.07),(22920,'2025-10-30',4,202508,11,58217,17.57),(22925,'2025-10-22',1,202508,1,56281,100.00),(22925,'2025-10-23',1,202508,7,57102,2368.40),(22925,'2025-10-23',3,202508,7,57102,5006.77),(22925,'2025-10-23',4,202508,7,57102,6824.83),(22930,'2025-10-30',50,202508,11,58218,6.97),(22940,'2025-10-30',50,202505,11,58219,4.38),(22940,'2025-10-30',50,202506,11,58219,13.19),(22965,'2025-10-30',50,202508,11,58221,28.17),(22970,'2025-10-30',4,202508,11,58222,30.47),(22980,'2025-10-30',50,202505,11,58224,4.38),(22980,'2025-10-30',50,202506,11,58224,13.19),(22990,'2025-10-30',50,202507,11,58225,13.94),(22990,'2025-10-30',50,202508,11,58225,3.63),(22995,'2025-10-30',50,202405,11,58226,24.42),(22995,'2025-10-30',50,202406,11,58226,12.73),(22995,'2025-10-30',50,202505,11,58226,3.92),(23020,'2025-10-30',50,202507,11,58227,3.34),(23020,'2025-10-30',50,202508,11,58227,3.63),(23035,'2025-10-30',50,202504,11,58228,0.75),(23035,'2025-10-30',50,202505,11,58228,13.19),(23035,'2025-10-30',50,202508,11,58228,3.63),(23040,'2025-10-30',4,202508,11,58229,17.57),(23045,'2025-10-22',4,202508,1,56278,311.00),(23045,'2025-10-23',1,202504,8,57108,2468.40),(23045,'2025-10-23',1,202505,8,57108,2468.40),(23045,'2025-10-23',1,202506,8,57108,2468.40),(23045,'2025-10-23',1,202507,8,57108,2468.40),(23045,'2025-10-23',1,202508,8,57108,2468.40),(23045,'2025-10-23',3,202506,8,57108,3338.85),(23045,'2025-10-23',3,202507,8,57108,5006.77),(23045,'2025-10-23',3,202508,8,57108,5006.77),(23045,'2025-10-23',4,202506,8,57108,1899.03),(23045,'2025-10-23',4,202507,8,57108,7691.02),(23045,'2025-10-23',4,202508,8,57108,2254.90),(23045,'2025-10-30',3,202504,12,23045,5006.77),(23045,'2025-10-30',3,202505,12,23045,5006.77),(23045,'2025-10-30',3,202506,12,23045,1667.92),(23045,'2025-10-30',4,202503,12,23045,3458.93),(23045,'2025-10-30',4,202504,12,23045,2565.90),(23045,'2025-10-30',4,202505,12,23045,4276.50),(23045,'2025-10-30',4,202506,12,23045,666.87),(23070,'2025-10-30',50,202508,11,58232,41.07),(23095,'2025-10-07',4,202508,1,55815,576.23),(23095,'2025-10-07',50,202508,1,55815,35.65),(23095,'2025-10-07',60,202508,1,55815,4114.00),(23095,'2025-10-07',61,202508,1,55815,12829.50),(23095,'2025-10-07',72,202508,1,55815,8344.62),(23130,'2025-10-22',1,202410,1,56267,42468.40),(23130,'2025-10-22',1,202508,1,56267,2221.00),(23130,'2025-10-22',3,202508,1,56267,2000.57),(23130,'2025-10-22',4,202507,1,56267,6842.40),(23130,'2025-10-22',4,202508,1,56267,6842.40),(23130,'2025-10-23',1,202501,7,57111,1645.60),(23130,'2025-10-23',1,202502,7,57111,2468.40),(23130,'2025-10-23',1,202503,7,57111,2468.40),(23130,'2025-10-23',3,202412,7,57111,3337.85),(23130,'2025-10-23',3,202501,7,57111,5006.77),(23130,'2025-10-23',3,202502,7,57111,5006.77),(23130,'2025-10-23',3,202503,7,57111,66.21),(23130,'2025-10-30',1,202411,12,23130,2468.40),(23130,'2025-10-30',1,202412,12,23130,2468.40),(23130,'2025-10-30',1,202501,12,23130,822.80),(23130,'2025-10-30',1,202504,11,58234,2468.40),(23130,'2025-10-30',1,202505,11,58234,2468.40),(23130,'2025-10-30',1,202506,11,58234,2468.40),(23130,'2025-10-30',1,202507,11,58234,2468.40),(23130,'2025-10-30',1,202508,11,58234,247.40),(23130,'2025-10-30',3,202410,12,23130,5006.77),(23130,'2025-10-30',3,202411,12,23130,5006.77),(23130,'2025-10-30',3,202412,12,23130,1668.92),(23130,'2025-10-30',3,202503,11,58234,4940.56),(23130,'2025-10-30',3,202504,11,58234,5006.77),(23130,'2025-10-30',3,202505,11,58234,5006.77),(23130,'2025-10-30',3,202506,11,58234,5006.77),(23130,'2025-10-30',3,202507,11,58234,5006.77),(23130,'2025-10-30',3,202508,11,58234,3006.20),(23130,'2025-10-30',4,202410,12,23130,794.36),(23130,'2025-10-30',4,202411,12,23130,824.83),(23130,'2025-10-30',4,202412,12,23130,824.83),(23130,'2025-10-30',4,202501,12,23130,824.83),(23130,'2025-10-30',4,202502,12,23130,824.83),(23130,'2025-10-30',4,202503,12,23130,855.30),(23130,'2025-10-30',4,202504,12,23130,4276.50),(23130,'2025-10-30',4,202505,12,23130,4276.50),(23130,'2025-10-30',4,202506,11,58234,1812.88),(23130,'2025-10-30',4,202506,12,23130,2463.62),(23130,'2025-10-30',50,202504,11,58234,48.33),(23130,'2025-10-30',50,202505,11,58234,48.33),(23130,'2025-10-30',50,202506,11,58234,13.19),(23160,'2025-10-30',50,202503,11,58235,3.05),(23160,'2025-10-30',50,202505,11,58235,3.92),(23185,'2025-10-30',50,202508,11,58236,6.97),(23205,'2025-10-22',1,202503,1,56276,52468.40),(23205,'2025-10-22',3,202508,1,56276,0.57),(23205,'2025-10-23',1,202504,7,57112,2468.40),(23205,'2025-10-23',1,202505,7,57112,2468.40),(23205,'2025-10-23',3,202503,7,57112,5006.77),(23205,'2025-10-23',3,202504,7,57112,5006.77),(23205,'2025-10-23',3,202505,7,57112,1368.20),(23205,'2025-10-23',4,202503,7,57112,1115.56),(23205,'2025-10-23',4,202504,7,57112,2565.90),(23205,'2025-10-30',1,202506,11,58237,2468.40),(23205,'2025-10-30',1,202507,11,58237,2468.40),(23205,'2025-10-30',1,202508,11,58237,2468.40),(23205,'2025-10-30',3,202505,11,58237,3638.57),(23205,'2025-10-30',3,202506,11,58237,5006.77),(23205,'2025-10-30',3,202507,11,58237,5006.77),(23205,'2025-10-30',3,202508,11,58237,5006.20),(23205,'2025-10-30',4,202503,12,23205,4868.20),(23205,'2025-10-30',4,202505,11,58237,4276.50),(23205,'2025-10-30',4,202506,11,58237,2565.90),(23205,'2025-10-30',4,202507,11,58237,7691.02),(23205,'2025-10-30',4,202508,11,58237,2565.90),(23210,'2025-10-30',50,202508,11,58238,17.57),(23215,'2025-10-23',1,202508,7,57113,2468.40),(23215,'2025-10-23',4,202508,7,57113,7697.70),(23215,'2025-10-23',50,202508,7,57113,27.13),(23215,'2025-10-30',3,202508,12,23215,5006.77),(23220,'2025-10-30',50,202411,11,58240,17.57),(23225,'2025-10-30',50,202505,11,58241,4.38),(23225,'2025-10-30',50,202506,11,58241,13.19),(30000,'2025-10-30',4,202508,11,58242,30.90),(30005,'2025-10-30',4,202508,11,58243,30.90),(30015,'2025-10-30',4,202508,11,58244,30.90),(30020,'2025-10-30',4,202508,11,58245,30.90),(30025,'2025-10-30',4,202508,11,58246,30.90),(30030,'2025-10-30',4,202508,11,58247,30.90),(30035,'2025-10-30',4,202508,11,58248,30.90),(30040,'2025-10-30',4,202508,11,58249,30.90),(30045,'2025-10-30',4,202508,11,58250,30.90),(30050,'2025-10-30',4,202508,11,58251,30.90),(30055,'2025-10-30',4,202508,11,58252,30.90),(30060,'2025-10-30',4,202508,11,58253,30.90),(30065,'2025-10-30',4,202508,11,58254,30.90),(30070,'2025-10-30',4,202508,11,58255,30.90),(30075,'2025-10-30',4,202508,11,58256,30.90),(30080,'2025-10-30',4,202508,11,58257,30.90),(30085,'2025-10-30',4,202508,11,58258,30.90),(30090,'2025-10-30',4,202508,11,58259,30.90),(30095,'2025-10-30',4,202508,11,58260,30.90),(30100,'2025-10-30',4,202508,11,58261,30.90),(30105,'2025-10-30',4,202508,11,58262,30.90),(30110,'2025-10-30',4,202508,11,58263,30.90),(30115,'2025-10-30',4,202508,11,58264,30.90),(30120,'2025-10-30',4,202508,11,58265,30.90),(30125,'2025-10-30',4,202508,11,58266,30.90),(30135,'2025-10-30',4,202508,11,58268,30.90),(30140,'2025-10-30',4,202508,11,58269,30.90),(30145,'2025-10-30',4,202508,11,58270,30.90),(30150,'2025-10-30',4,202508,11,58271,30.90),(30155,'2025-10-30',4,202508,11,58272,30.90),(30160,'2025-10-30',4,202508,11,58273,30.90),(30170,'2025-10-30',4,202508,11,58275,30.90),(30175,'2025-10-30',4,202508,11,58276,30.90),(30180,'2025-10-30',4,202508,11,58277,30.90),(30185,'2025-10-30',4,202508,11,58278,30.90),(30190,'2025-10-30',4,202508,11,58279,30.90),(30195,'2025-10-30',4,202508,11,58280,30.90),(30200,'2025-10-30',4,202508,11,58281,30.90),(30205,'2025-10-30',4,202508,11,58282,30.90),(30210,'2025-10-30',4,202508,11,58283,30.90),(30215,'2025-10-30',4,202508,11,58284,30.90),(30220,'2025-10-30',4,202508,11,58285,30.90),(30225,'2025-10-30',4,202508,11,58286,30.90),(30230,'2025-10-30',4,202508,11,58287,30.90),(30235,'2025-10-30',4,202508,11,58288,30.90),(30240,'2025-10-30',4,202508,11,58289,30.90),(30245,'2025-10-30',4,202508,11,58290,30.90),(30250,'2025-10-30',4,202508,11,58291,30.90),(30255,'2025-10-30',4,202508,11,58292,30.90),(30260,'2025-10-30',4,202508,11,58293,30.90),(30270,'2025-10-30',4,202508,11,58294,30.90),(30275,'2025-10-30',4,202508,11,58295,30.90),(30280,'2025-10-30',4,202508,11,58296,30.90),(30285,'2025-10-22',1,202508,8,57115,2468.40),(30285,'2025-10-22',3,202508,1,56189,600.00),(30285,'2025-10-22',3,202508,1,56190,600.00),(30285,'2025-10-22',3,202508,8,57115,3115.50),(30285,'2025-10-22',4,202508,8,57115,9416.10),(30290,'2025-10-30',4,202508,11,58298,30.90),(30295,'2025-10-30',4,202508,11,58299,30.90),(30300,'2025-10-30',4,202508,11,58300,3.00),(30305,'2025-10-30',4,202508,11,58301,30.90),(30310,'2025-10-30',4,202508,11,58302,30.90),(30315,'2025-10-30',4,202508,11,58303,30.90),(30320,'2025-10-22',1,202508,1,56197,1200.00),(30320,'2025-10-22',1,202508,7,57116,1268.40),(30320,'2025-10-22',3,202508,7,57116,3715.50),(30320,'2025-10-22',4,202508,7,57116,9416.10),(30325,'2025-10-30',4,202508,11,58305,30.90),(30330,'2025-10-30',4,202508,11,58306,30.90),(30335,'2025-10-22',1,202410,1,56196,1000.00),(30335,'2025-10-22',1,202501,8,57117,535.40),(30335,'2025-10-22',1,202502,8,57117,2468.40),(30335,'2025-10-22',1,202503,8,57117,2468.40),(30335,'2025-10-22',1,202504,8,57117,2468.40),(30335,'2025-10-22',1,202505,1,56196,64.00),(30335,'2025-10-22',1,202505,8,57117,2404.40),(30335,'2025-10-22',1,202506,1,56196,20.00),(30335,'2025-10-22',1,202506,8,57117,2448.40),(30335,'2025-10-22',1,202507,8,57117,2436.60),(30335,'2025-10-22',1,202508,1,56196,2468.40),(30335,'2025-10-22',3,202412,8,57117,2477.00),(30335,'2025-10-22',3,202501,8,57117,3715.50),(30335,'2025-10-22',3,202502,8,57117,3715.50),(30335,'2025-10-22',3,202503,8,57117,3715.50),(30335,'2025-10-22',3,202504,8,57117,3715.50),(30335,'2025-10-22',3,202505,8,57117,3715.50),(30335,'2025-10-22',3,202506,8,57117,3715.50),(30335,'2025-10-22',3,202507,1,56196,3715.50),(30335,'2025-10-22',3,202508,1,56196,3715.50),(30335,'2025-10-22',4,202410,1,56196,9385.20),(30335,'2025-10-22',4,202411,1,56196,9416.10),(30335,'2025-10-22',4,202412,1,56196,9416.10),(30335,'2025-10-22',4,202501,1,56196,9000.00),(30335,'2025-10-22',4,202502,1,56196,9416.10),(30335,'2025-10-22',4,202505,1,56196,9200.00),(30335,'2025-10-22',4,202506,1,56196,9416.10),(30335,'2025-10-22',4,202507,1,56196,9416.10),(30335,'2025-10-22',4,202508,1,56196,9447.00),(30335,'2025-10-30',1,202410,12,30335,1468.40),(30335,'2025-10-30',1,202411,12,30335,1110.20),(30335,'2025-10-30',1,202412,12,30335,2468.40),(30335,'2025-10-30',1,202501,12,30335,1933.00),(30335,'2025-10-30',1,202507,11,58307,30.90),(30335,'2025-10-30',3,202410,12,30335,3715.50),(30335,'2025-10-30',3,202411,12,30335,3715.50),(30335,'2025-10-30',3,202412,12,30335,1238.50),(30335,'2025-10-30',4,202501,12,30335,416.10),(30335,'2025-10-30',4,202503,12,30335,9416.10),(30335,'2025-10-30',4,202504,12,30335,9416.10),(30335,'2025-10-30',4,202505,12,30335,216.10),(30340,'2025-10-30',4,202508,11,58308,30.90),(30345,'2025-10-30',4,202508,11,58309,30.90),(30355,'2025-10-30',4,202508,11,58310,30.90),(30360,'2025-10-30',4,202508,11,58311,30.90),(30365,'2025-10-30',4,202508,11,58312,30.90),(30370,'2025-10-30',4,202508,11,58313,30.90),(30375,'2025-10-30',4,202508,11,58314,30.90),(30380,'2025-10-30',4,202508,11,58315,30.90),(30385,'2025-10-30',4,202508,11,58316,30.90),(30390,'2025-10-30',4,202508,11,58317,30.90),(30395,'2025-10-30',4,202508,11,58318,30.90),(30400,'2025-10-30',4,202508,11,58319,30.90),(30405,'2025-10-30',4,202508,11,58320,30.90),(30410,'2025-10-30',4,202508,11,58321,30.90),(30415,'2025-10-30',4,202508,11,58322,30.90),(30420,'2025-10-30',4,202508,11,58323,30.90),(30425,'2025-10-30',4,202508,11,58324,30.90),(30430,'2025-10-30',4,202508,11,58325,30.90),(30435,'2025-10-30',4,202508,11,58326,30.90),(30440,'2025-10-30',50,202409,11,58327,13.20),(30440,'2025-10-30',50,202410,11,58327,13.80),(30440,'2025-10-30',50,202411,11,58327,3.90),(30445,'2025-10-30',50,202409,11,58328,13.20),(30445,'2025-10-30',50,202410,11,58328,13.80),(30445,'2025-10-30',50,202411,11,58328,3.90),(30450,'2025-10-30',50,202409,11,58329,13.20),(30450,'2025-10-30',50,202410,11,58329,13.80),(30450,'2025-10-30',50,202411,11,58329,3.90),(30455,'2025-10-30',50,202409,11,58330,13.20),(30455,'2025-10-30',50,202410,11,58330,13.80),(30455,'2025-10-30',50,202411,11,58330,3.90),(30460,'2025-10-22',1,202508,1,56195,1200.00),(30460,'2025-10-22',1,202508,7,57118,1268.40),(30460,'2025-10-22',3,202508,7,57118,3715.50),(30460,'2025-10-22',4,202508,7,57118,9416.10),(30465,'2025-10-30',50,202409,11,58332,13.20),(30465,'2025-10-30',50,202410,11,58332,13.80),(30465,'2025-10-30',50,202411,11,58332,3.90),(30470,'2025-10-30',50,202409,11,58333,13.20),(30470,'2025-10-30',50,202410,11,58333,13.80),(30470,'2025-10-30',50,202411,11,58333,3.90),(30475,'2025-10-30',4,202508,11,58334,30.90),(30480,'2025-10-30',4,202508,11,58335,30.90),(30485,'2025-10-22',1,202408,8,57119,2468.40),(30485,'2025-10-22',1,202409,8,57119,600.00),(30485,'2025-10-22',3,202408,8,57119,3715.50),(30485,'2025-10-22',4,202407,8,57119,286.20),(30485,'2025-10-22',4,202408,8,57119,8502.30),(30485,'2025-10-22',50,202407,8,57119,13.80),(30485,'2025-10-22',50,202408,8,57119,13.80),(30485,'2025-10-30',50,202409,11,58336,13.20),(30485,'2025-10-30',50,202410,11,58336,13.80),(30485,'2025-10-30',50,202411,11,58336,3.90),(30490,'2025-10-30',50,202409,11,58337,13.20),(30490,'2025-10-30',50,202410,11,58337,13.80),(30490,'2025-10-30',50,202411,11,58337,3.90),(30495,'2025-10-30',50,202409,11,58338,13.20),(30495,'2025-10-30',50,202410,11,58338,13.80),(30495,'2025-10-30',50,202411,11,58338,3.90),(30500,'2025-10-22',1,202508,7,57120,2468.40),(30500,'2025-10-22',3,202508,1,56193,3300.00),(30500,'2025-10-22',3,202508,1,56194,3300.00),(30500,'2025-10-22',4,202508,7,57120,9416.10),(30500,'2025-10-30',3,202508,12,30500,415.50),(30505,'2025-10-30',50,202409,11,58340,13.20),(30505,'2025-10-30',50,202410,11,58340,13.80),(30505,'2025-10-30',50,202411,11,58340,3.90),(30510,'2025-10-30',50,202409,11,58341,13.20),(30510,'2025-10-30',50,202410,11,58341,13.80),(30510,'2025-10-30',50,202411,11,58341,3.90),(30515,'2025-10-30',50,202409,11,58342,13.20),(30515,'2025-10-30',50,202410,11,58342,13.80),(30515,'2025-10-30',50,202411,11,58342,3.90),(30520,'2025-10-22',1,202508,7,57121,2468.40),(30520,'2025-10-22',3,202508,7,57121,3715.50),(30520,'2025-10-22',4,202508,7,57121,2663.10),(30520,'2025-10-30',4,202508,12,30520,6753.00),(30530,'2025-10-22',1,202312,1,56198,59211.10),(30530,'2025-10-22',1,202404,8,57122,1645.60),(30530,'2025-10-22',1,202405,8,57122,2468.40),(30530,'2025-10-22',1,202406,8,57122,2468.40),(30530,'2025-10-22',1,202407,8,57122,2468.40),(30530,'2025-10-22',1,202408,8,57122,2468.40),(30530,'2025-10-22',1,202409,8,57122,2468.40),(30530,'2025-10-22',1,202410,8,57122,2468.40),(30530,'2025-10-22',1,202411,8,57122,2468.40),(30530,'2025-10-22',1,202412,8,57122,2468.40),(30530,'2025-10-22',3,202402,1,56198,3715.50),(30530,'2025-10-22',3,202405,8,57122,2477.00),(30530,'2025-10-22',3,202406,8,57122,3715.50),(30530,'2025-10-22',3,202407,8,57122,3715.50),(30530,'2025-10-22',3,202408,8,57122,3715.50),(30530,'2025-10-22',3,202409,8,57122,3715.50),(30530,'2025-10-22',3,202410,8,57122,3715.50),(30530,'2025-10-22',3,202411,8,57122,3715.50),(30530,'2025-10-22',3,202412,8,57122,300.40),(30530,'2025-10-22',3,202507,1,56198,3715.50),(30530,'2025-10-22',4,202402,1,56198,9447.00),(30530,'2025-10-22',4,202403,1,56198,8485.20),(30530,'2025-10-22',4,202404,1,56198,9405.50),(30530,'2025-10-22',4,202405,1,56198,7557.60),(30530,'2025-10-22',4,202406,1,56198,8502.30),(30530,'2025-10-22',4,202407,1,56198,8502.30),(30530,'2025-10-22',4,202410,1,56198,8502.30),(30530,'2025-10-22',4,202411,8,57122,3463.90),(30530,'2025-10-22',4,202501,1,56198,8502.30),(30530,'2025-10-22',4,202502,1,56198,8502.30),(30530,'2025-10-22',4,202503,1,56198,8502.30),(30530,'2025-10-22',4,202504,1,56198,8502.30),(30530,'2025-10-22',4,202505,1,56198,8502.30),(30530,'2025-10-22',4,202506,1,56198,9447.00),(30530,'2025-10-22',4,202507,1,56198,9447.00),(30530,'2025-10-22',4,202508,1,56198,9447.00),(30530,'2025-10-22',50,202406,8,57122,13.80),(30530,'2025-10-22',50,202407,8,57122,13.80),(30530,'2025-10-22',50,202408,8,57122,13.80),(30530,'2025-10-22',50,202409,8,57122,13.80),(30530,'2025-10-22',50,202410,8,57122,13.80),(30530,'2025-10-22',50,202411,8,57122,3.90),(30530,'2025-10-30',1,202402,12,30530,2468.40),(30530,'2025-10-30',1,202403,12,30530,2468.40),(30530,'2025-10-30',1,202404,12,30530,822.80),(30530,'2025-10-30',1,202501,11,58345,2468.20),(30530,'2025-10-30',1,202502,11,58345,2468.40),(30530,'2025-10-30',1,202503,11,58345,2468.40),(30530,'2025-10-30',1,202504,11,58345,2468.40),(30530,'2025-10-30',1,202505,11,58345,2468.40),(30530,'2025-10-30',1,202506,11,58345,2468.40),(30530,'2025-10-30',1,202507,11,58345,2468.40),(30530,'2025-10-30',1,202508,11,58345,2468.40),(30530,'2025-10-30',3,202403,12,30530,3715.50),(30530,'2025-10-30',3,202404,12,30530,3715.50),(30530,'2025-10-30',3,202405,12,30530,1238.50),(30530,'2025-10-30',3,202412,11,58345,3415.10),(30530,'2025-10-30',3,202501,11,58345,3715.50),(30530,'2025-10-30',3,202502,11,58345,3715.50),(30530,'2025-10-30',3,202503,11,58345,3715.50),(30530,'2025-10-30',3,202504,11,58345,3715.50),(30530,'2025-10-30',3,202505,11,58345,3715.50),(30530,'2025-10-30',3,202506,11,58345,3715.50),(30530,'2025-10-30',3,202508,11,58345,3715.50),(30530,'2025-10-30',4,202408,12,30530,8502.30),(30530,'2025-10-30',4,202409,12,30530,8502.30),(30530,'2025-10-30',4,202411,12,30530,5038.40),(30530,'2025-10-30',4,202412,11,58345,8502.30),(30535,'2025-10-30',50,202409,11,58346,13.20),(30535,'2025-10-30',50,202410,11,58346,13.80),(30535,'2025-10-30',50,202411,11,58346,3.90),(30540,'2025-10-30',50,202409,11,58347,13.20),(30540,'2025-10-30',50,202410,11,58347,13.80),(30540,'2025-10-30',50,202411,11,58347,3.90),(30545,'2025-10-30',4,202508,11,58348,30.90),(30550,'2025-10-30',50,202409,11,58349,13.20),(30550,'2025-10-30',50,202410,11,58349,13.80),(30550,'2025-10-30',50,202411,11,58349,3.90),(30555,'2025-10-30',50,202409,11,58350,13.20),(30555,'2025-10-30',50,202410,11,58350,13.80),(30555,'2025-10-30',50,202411,11,58350,3.90),(30560,'2025-10-30',50,202409,11,58351,13.20),(30560,'2025-10-30',50,202410,11,58351,13.80),(30560,'2025-10-30',50,202411,11,58351,3.90),(30565,'2025-10-30',50,202409,11,58352,13.20),(30565,'2025-10-30',50,202410,11,58352,13.80),(30565,'2025-10-30',50,202411,11,58352,3.90),(30570,'2025-10-30',50,202409,11,58353,13.20),(30570,'2025-10-30',50,202410,11,58353,13.80),(30570,'2025-10-30',50,202411,11,58353,3.90),(30575,'2025-10-30',50,202409,11,58354,13.20),(30575,'2025-10-30',50,202410,11,58354,13.80),(30575,'2025-10-30',50,202411,11,58354,3.90),(30580,'2025-10-30',50,202409,11,58355,13.20),(30580,'2025-10-30',50,202410,11,58355,13.80),(30580,'2025-10-30',50,202411,11,58355,3.90),(30585,'2025-10-30',50,202409,11,58356,13.20),(30585,'2025-10-30',50,202410,11,58356,13.80),(30585,'2025-10-30',50,202411,11,58356,3.90),(30590,'2025-10-30',50,202409,11,58357,13.20),(30590,'2025-10-30',50,202410,11,58357,13.80),(30590,'2025-10-30',50,202411,11,58357,3.90),(30595,'2025-10-30',50,202409,11,58358,13.20),(30595,'2025-10-30',50,202410,11,58358,13.80),(30595,'2025-10-30',50,202411,11,58358,3.90),(30600,'2025-10-30',4,202508,11,58359,30.90),(30605,'2025-10-30',50,202409,11,58360,13.20),(30605,'2025-10-30',50,202410,11,58360,13.80),(30605,'2025-10-30',50,202411,11,58360,3.90),(30610,'2025-10-30',50,202409,11,58361,13.20),(30610,'2025-10-30',50,202410,11,58361,13.80),(30610,'2025-10-30',50,202411,11,58361,3.90),(30615,'2025-10-30',50,202409,11,58362,13.20),(30615,'2025-10-30',50,202410,11,58362,13.80),(30615,'2025-10-30',50,202411,11,58362,3.90),(30620,'2025-10-30',50,202409,11,58363,13.20),(30620,'2025-10-30',50,202410,11,58363,13.80),(30620,'2025-10-30',50,202411,11,58363,3.90),(30625,'2025-10-30',50,202409,11,58364,13.20),(30625,'2025-10-30',50,202410,11,58364,13.80),(30625,'2025-10-30',50,202411,11,58364,3.90),(30630,'2025-10-30',50,202409,11,58365,13.20),(30630,'2025-10-30',50,202410,11,58365,13.80),(30630,'2025-10-30',50,202411,11,58365,3.90),(30635,'2025-10-30',50,202409,11,58366,13.20),(30635,'2025-10-30',50,202410,11,58366,13.80),(30635,'2025-10-30',50,202411,11,58366,3.90),(30640,'2025-10-30',50,202409,11,58367,13.20),(30640,'2025-10-30',50,202410,11,58367,13.80),(30640,'2025-10-30',50,202411,11,58367,3.90),(30645,'2025-10-30',4,202508,11,58368,30.90),(30650,'2025-10-22',1,202508,7,57123,2468.40),(30650,'2025-10-22',3,202508,7,57123,3715.50),(30650,'2025-10-22',4,202508,1,56199,6200.00),(30650,'2025-10-22',4,202508,7,57123,2663.10),(30650,'2025-10-30',4,202508,12,30650,553.00),(30655,'2025-10-30',50,202409,11,58370,13.20),(30655,'2025-10-30',50,202410,11,58370,13.80),(30655,'2025-10-30',50,202411,11,58370,3.90),(30660,'2025-10-30',4,202508,11,58371,31.70),(30665,'2025-10-30',50,202409,11,58372,13.20),(30665,'2025-10-30',50,202410,11,58372,13.80),(30665,'2025-10-30',50,202411,11,58372,3.90),(30670,'2025-10-30',50,202409,11,58373,13.20),(30670,'2025-10-30',50,202410,11,58373,13.80),(30670,'2025-10-30',50,202411,11,58373,3.90),(30675,'2025-10-30',50,202409,11,58374,13.20),(30675,'2025-10-30',50,202410,11,58374,13.80),(30675,'2025-10-30',50,202411,11,58374,3.90),(30680,'2025-10-30',50,202409,11,58375,13.20),(30680,'2025-10-30',50,202410,11,58375,13.80),(30680,'2025-10-30',50,202411,11,58375,3.90),(30685,'2025-10-30',50,202409,11,58376,13.20),(30685,'2025-10-30',50,202410,11,58376,13.80),(30685,'2025-10-30',50,202411,11,58376,3.90),(30690,'2025-10-30',50,202409,11,58377,13.20),(30690,'2025-10-30',50,202410,11,58377,13.80),(30690,'2025-10-30',50,202411,11,58377,3.90),(30695,'2025-10-22',1,202508,7,57124,2468.40),(30695,'2025-10-22',4,202508,1,56191,4000.00),(30695,'2025-10-22',4,202508,7,57124,5416.10),(30695,'2025-10-30',3,202508,12,30695,3715.50),(30705,'2025-10-30',50,202409,11,58380,13.20),(30705,'2025-10-30',50,202410,11,58380,13.80),(30705,'2025-10-30',50,202411,11,58380,3.90),(30710,'2025-10-30',50,202409,11,58381,13.20),(30710,'2025-10-30',50,202410,11,58381,13.80),(30710,'2025-10-30',50,202411,11,58381,3.90),(30715,'2025-10-30',50,202409,11,58382,13.20),(30715,'2025-10-30',50,202410,11,58382,13.80),(30715,'2025-10-30',50,202411,11,58382,3.90),(40000,'2025-10-30',4,202508,11,58383,46.50),(40005,'2025-10-29',3,202501,1,56516,2000.00),(40005,'2025-10-30',1,202502,8,57126,2468.40),(40005,'2025-10-30',3,202501,8,57126,78.00),(40005,'2025-10-30',3,202502,8,57126,2456.10),(40005,'2025-10-30',4,202501,8,57126,11875.50),(40005,'2025-10-30',4,202502,8,57126,11122.00),(40005,'2025-10-30',4,202508,11,58384,46.50),(40010,'2025-10-30',4,202508,11,58385,46.50),(40015,'2025-10-30',4,202508,11,58386,46.50),(40020,'2025-10-30',4,202508,11,58387,46.50),(40025,'2025-10-29',4,202403,1,56520,2000.00),(40025,'2025-10-30',1,202404,8,57127,2468.40),(40025,'2025-10-30',3,202404,8,57127,2456.10),(40025,'2025-10-30',4,202403,8,57127,653.50),(40025,'2025-10-30',4,202404,8,57127,4422.00),(40025,'2025-10-30',4,202508,11,58388,46.50),(40030,'2025-10-29',1,202409,1,56518,2000.00),(40030,'2025-10-30',1,202409,8,57128,468.40),(40030,'2025-10-30',3,202409,8,57128,2456.10),(40030,'2025-10-30',4,202408,8,57128,3317.00),(40030,'2025-10-30',4,202409,8,57128,7758.50),(40030,'2025-10-30',4,202508,11,58389,46.50),(40035,'2025-10-30',4,202508,11,58390,46.50),(40040,'2025-10-30',4,202508,11,58391,46.50),(40045,'2025-10-29',1,202502,1,56519,2000.00),(40045,'2025-10-30',1,202502,8,57129,468.40),(40045,'2025-10-30',3,202502,8,57129,456.10),(40045,'2025-10-30',4,202501,8,57129,3153.50),(40045,'2025-10-30',4,202502,8,57129,5922.00),(40045,'2025-10-30',4,202508,11,58392,46.50),(40050,'2025-10-30',4,202508,11,58393,46.50),(40055,'2025-10-30',4,202508,11,58394,46.50),(40060,'2025-10-30',4,202508,11,58395,46.50),(40065,'2025-10-30',4,202508,11,58396,46.50),(40070,'2025-10-30',4,202508,11,58397,46.50),(40075,'2025-10-30',4,202508,11,58398,46.50),(40080,'2025-10-30',4,202508,11,58399,46.50),(40085,'2025-10-30',4,202508,11,58400,46.50),(40090,'2025-10-30',4,202508,11,58401,46.50),(40095,'2025-10-30',4,202508,11,58402,46.50),(40100,'2025-10-30',4,202508,11,58403,46.50),(40105,'2025-10-30',4,202508,11,58404,46.50),(40110,'2025-10-29',3,202504,1,56521,2000.00),(40110,'2025-10-30',3,202503,8,57130,1278.00),(40110,'2025-10-30',4,202503,8,57130,8722.00),(40110,'2025-10-30',4,202508,11,58405,46.50),(40115,'2025-10-30',4,202508,11,58406,46.50),(40120,'2025-10-30',4,202508,11,58407,46.50),(40130,'2025-10-30',4,202508,11,58408,46.50),(40135,'2025-10-29',3,202409,1,56517,2000.00),(40135,'2025-10-30',1,202409,8,57131,468.40),(40135,'2025-10-30',3,202409,8,57131,456.10),(40135,'2025-10-30',4,202408,8,57131,3353.50),(40135,'2025-10-30',4,202409,8,57131,7722.00),(40135,'2025-10-30',4,202508,11,58409,46.50),(40140,'2025-10-30',4,202508,11,58410,46.50),(40145,'2025-10-30',4,202508,11,58411,46.50),(40150,'2025-10-30',4,202508,11,58412,46.50),(40155,'2025-10-30',4,202508,11,58413,46.50),(40160,'2025-10-30',4,202508,11,58414,46.50),(40170,'2025-10-30',4,202508,11,58416,46.50),(40175,'2025-10-30',4,202508,11,58417,46.50),(40180,'2025-10-30',4,202508,11,58418,46.50),(50000,'2025-10-27',4,202508,8,57132,3489.80),(50000,'2025-10-27',50,202508,8,57132,10.20),(50040,'2025-10-27',1,202508,8,57133,2468.40),(50040,'2025-10-27',3,202508,8,57133,2468.40),(50040,'2025-10-27',4,202508,8,57133,8553.00),(50040,'2025-10-27',50,202508,8,57133,10.20),(50075,'2025-10-27',1,202502,8,57134,918.50),(50075,'2025-10-27',1,202503,8,57134,2468.40),(50075,'2025-10-27',3,202502,8,57134,2468.40),(50075,'2025-10-27',3,202503,8,57134,2468.40),(50075,'2025-10-27',4,202503,8,57134,1676.30),(50135,'2025-10-27',4,202508,8,57136,6989.80),(50135,'2025-10-27',50,202508,8,57136,10.20),(50205,'2025-10-30',50,202503,11,58420,17.80),(50205,'2025-10-30',50,202504,11,58420,3.60),(50235,'2025-10-27',1,202507,8,57137,1300.00),(50235,'2025-10-27',3,202506,8,57137,136.80),(50235,'2025-10-27',4,202506,8,57137,8553.00),(50235,'2025-10-27',50,202506,8,57137,10.20),(50270,'2025-10-27',3,202507,8,57138,2436.80),(50270,'2025-10-27',4,202507,8,57138,7563.20),(50275,'2025-10-27',1,202507,8,57139,2468.40),(50275,'2025-10-27',3,202507,8,57139,2468.40),(50275,'2025-10-27',4,202507,8,57139,5063.20),(50285,'2025-10-30',50,202503,11,58421,17.80),(50285,'2025-10-30',50,202504,11,58421,3.60),(50335,'2025-10-27',1,202405,8,57141,1158.20),(50335,'2025-10-27',3,202405,8,57141,2468.40),(50335,'2025-10-27',4,202405,8,57141,6373.40),(50375,'2025-10-27',1,202507,8,57142,2468.40),(50375,'2025-10-27',3,202507,8,57142,2468.40),(50375,'2025-10-27',4,202506,8,57142,3289.80),(50375,'2025-10-27',4,202507,8,57142,1763.20),(50375,'2025-10-27',50,202506,8,57142,10.20),(50385,'2025-10-27',1,202505,8,57143,2468.40),(50385,'2025-10-27',1,202507,8,57143,2468.40),(50385,'2025-10-27',1,202508,8,57143,2468.40),(50385,'2025-10-27',3,202505,8,57143,2468.40),(50385,'2025-10-27',3,202506,8,57143,2468.40),(50385,'2025-10-27',3,202507,8,57143,2468.40),(50385,'2025-10-27',3,202508,8,57143,1778.60),(50385,'2025-10-27',4,202506,8,57143,4837.60),(50385,'2025-10-27',4,202507,8,57143,8553.00),(50385,'2025-10-27',50,202506,8,57143,10.20),(50385,'2025-10-27',50,202507,8,57143,10.20),(50395,'2025-10-27',1,202507,8,57144,1168.40),(50395,'2025-10-27',1,202508,8,57144,2468.40),(50395,'2025-10-27',3,202507,8,57144,2468.40),(50395,'2025-10-27',3,202508,8,57144,2468.40),(50395,'2025-10-27',4,202507,8,57144,8553.00),(50395,'2025-10-27',4,202508,8,57144,2863.20),(50395,'2025-10-27',50,202507,8,57144,10.20),(50405,'2025-10-27',1,202507,8,57146,2468.40),(50405,'2025-10-27',1,202508,8,57146,0.00),(50405,'2025-10-27',3,202507,8,57146,2468.40),(50405,'2025-10-27',4,202507,8,57146,5053.00),(50405,'2025-10-27',50,202507,8,57146,10.20),(50415,'2025-10-27',1,202507,8,57147,2468.40),(50415,'2025-10-27',3,202507,8,57147,2468.40),(50415,'2025-10-27',4,202507,8,57147,5063.20),(50450,'2025-10-27',1,202507,8,57150,2468.40),(50450,'2025-10-27',3,202507,8,57150,2468.40),(50450,'2025-10-27',4,202507,8,57150,5063.20),(50452,'2025-10-30',5,202508,11,58422,12.77),(50456,'2025-10-30',5,202508,11,58423,12.77),(50459,'2025-10-30',61,202508,11,58424,37.40),(50475,'2025-10-30',5,202508,11,58427,12.77),(50484,'2025-10-30',5,202508,11,58428,12.77),(50487,'2025-10-16',1,202507,8,57153,3785.40),(50487,'2025-10-16',1,202508,8,57153,3785.40),(50487,'2025-10-16',2,202507,8,57153,1903.20),(50487,'2025-10-16',2,202508,8,57153,1903.20),(50487,'2025-10-16',3,202507,8,57153,5006.77),(50487,'2025-10-16',3,202508,8,57153,4024.17),(50487,'2025-10-16',4,202507,8,57153,6207.00),(50487,'2025-10-16',5,202507,8,57153,3384.86),(50487,'2025-10-30',5,202508,11,58429,12.77),(50488,'2025-10-10',1,202506,8,57154,12618.00),(50488,'2025-10-10',1,202507,8,57154,12618.00),(50488,'2025-10-10',1,202508,8,57154,10411.85),(50488,'2025-10-10',2,202506,8,57154,6344.00),(50488,'2025-10-10',2,202507,8,57154,6344.00),(50488,'2025-10-10',3,202506,8,57154,16689.23),(50488,'2025-10-10',3,202507,8,57154,16689.23),(50488,'2025-10-10',4,202506,8,57154,2069.00),(50488,'2025-10-10',4,202507,8,57154,2069.00),(50488,'2025-10-10',5,202506,8,57154,1421.00),(50488,'2025-10-10',5,202507,8,57154,1421.00),(50488,'2025-10-10',60,202506,8,57154,6309.00),(50488,'2025-10-10',60,202507,8,57154,6309.00),(50488,'2025-10-10',61,202506,8,57154,1034.50),(50488,'2025-10-10',61,202507,8,57154,1034.50),(50488,'2025-10-10',72,202506,8,57154,8344.62),(50488,'2025-10-10',72,202507,8,57154,8344.62),(50488,'2025-10-10',90,202506,8,57154,3172.00),(50488,'2025-10-10',90,202507,8,57154,3172.00),(50488,'2025-10-10',91,202506,8,57154,686.80),(50488,'2025-10-10',91,202507,8,57154,698.65),(50488,'2025-10-30',91,202508,11,58430,11.85),(50490,'2025-10-22',1,202507,8,57155,3785.40),(50490,'2025-10-22',1,202508,8,57155,3785.40),(50490,'2025-10-22',2,202507,8,57155,1903.20),(50490,'2025-10-22',2,202508,8,57155,1903.20),(50490,'2025-10-22',3,202507,8,57155,5006.77),(50490,'2025-10-22',3,202508,8,57155,5006.77),(50490,'2025-10-22',4,202507,8,57155,6207.00),(50490,'2025-10-22',4,202508,8,57155,6207.00),(50490,'2025-10-22',5,202507,8,57155,3384.86),(50490,'2025-10-22',5,202508,8,57155,3410.40),(50494,'2025-10-30',5,202508,11,58432,12.77),(50497,'2025-10-30',5,202508,11,58433,12.77),(50499,'2025-10-30',5,202508,11,58434,12.77),(50501,'2025-10-30',5,202508,11,58435,12.77),(50503,'2025-10-30',91,202508,11,58436,11.85),(50505,'2025-10-30',72,202508,11,58437,32.77),(50506,'2025-10-30',72,202508,11,58438,22.76),(50512,'2025-10-30',72,202508,11,58440,12.77);

--
