-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-10-21',4,202509,1,56149,30000.00),(1,'2025-10-30',1,202509,12,0,8832.60),(1,'2025-10-30',2,202509,12,0,4440.80),(1,'2025-10-30',3,202509,12,0,11682.46),(1,'2025-10-30',4,202509,12,0,3104.00),(1,'2025-10-30',5,202509,12,0,12931.10),(5,'2025-10-30',1,202509,12,0,8832.60),(5,'2025-10-30',2,202509,12,0,4440.80),(5,'2025-10-30',3,202509,12,0,11682.46),(5,'2025-10-30',4,202509,12,0,23172.80),(5,'2025-10-30',5,202509,12,0,12931.10),(10,'2025-10-30',1,202509,12,0,8832.60),(10,'2025-10-30',2,202509,12,0,4440.80),(10,'2025-10-30',3,202509,12,0,11682.46),(10,'2025-10-30',4,202509,12,0,23172.80),(10,'2025-10-30',5,202509,12,0,12931.10),(15,'2025-10-30',1,202509,12,0,8832.60),(15,'2025-10-30',2,202509,12,0,4440.80),(15,'2025-10-30',3,202509,12,0,11682.46),(15,'2025-10-30',4,202509,12,0,23172.80),(15,'2025-10-30',5,202509,12,0,12931.10),(20,'2025-10-30',1,202509,12,0,8832.60),(20,'2025-10-30',2,202509,12,0,4440.80),(20,'2025-10-30',3,202509,12,0,11682.46),(20,'2025-10-30',4,202509,12,0,23172.80),(20,'2025-10-30',5,202509,12,0,12931.10),(25,'2025-10-30',1,202509,12,0,8832.60),(25,'2025-10-30',2,202509,12,0,4440.80),(25,'2025-10-30',3,202509,12,0,11682.46),(25,'2025-10-30',4,202509,12,0,23172.80),(25,'2025-10-30',5,202509,12,0,12931.10),(30,'2025-10-30',1,202509,12,0,8832.60),(30,'2025-10-30',2,202509,12,0,4440.80),(30,'2025-10-30',3,202509,12,0,11682.46),(30,'2025-10-30',4,202509,12,0,13034.70),(30,'2025-10-30',5,202509,12,0,6962.90),(35,'2025-10-30',1,202509,12,0,8832.60),(35,'2025-10-30',2,202509,12,0,4440.80),(35,'2025-10-30',3,202509,12,0,11682.46),(35,'2025-10-30',4,202509,12,0,14483.00),(35,'2025-10-30',5,202509,12,0,7957.60),(40,'2025-10-30',1,202509,12,0,8832.60),(40,'2025-10-30',2,202509,12,0,4440.80),(40,'2025-10-30',3,202509,12,0,11682.46),(40,'2025-10-30',4,202509,12,0,18827.90),(40,'2025-10-30',5,202509,11,57158,27.47),(40,'2025-10-30',5,202509,12,0,9947.00),(45,'2025-10-15',2,202509,1,56044,3000.00),(45,'2025-10-15',3,202509,1,56044,6200.00),(45,'2025-10-15',4,202509,1,56044,30000.00),(45,'2025-10-30',1,202509,12,0,9723.80),(45,'2025-10-30',2,202509,12,0,3344.00),(45,'2025-10-30',3,202509,12,0,2594.40),(45,'2025-10-30',4,202509,12,0,13449.00),(45,'2025-10-30',5,202509,11,57159,8241.80),(45,'2025-10-30',5,202509,12,0,15915.20),(50,'2025-10-30',1,202509,12,0,8832.60),(50,'2025-10-30',2,202509,12,0,4440.80),(50,'2025-10-30',3,202509,12,0,11682.46),(50,'2025-10-30',4,202509,12,0,7241.50),(50,'2025-10-30',5,202509,11,57160,4.07),(50,'2025-10-30',5,202509,12,0,3978.80),(55,'2025-10-30',1,202509,12,0,8832.60),(55,'2025-10-30',2,202509,12,0,4440.80),(55,'2025-10-30',3,202509,12,0,11682.46),(55,'2025-10-30',4,202509,12,0,2896.60),(55,'2025-10-30',5,202509,12,0,1989.40),(60,'2025-10-30',1,202509,12,0,8832.60),(60,'2025-10-30',2,202509,12,0,4440.80),(60,'2025-10-30',3,202509,12,0,11682.46),(60,'2025-10-30',4,202509,12,0,14483.00),(60,'2025-10-30',5,202509,12,0,7957.60),(65,'2025-10-30',1,202509,12,0,8832.60),(65,'2025-10-30',2,202509,12,0,4440.80),(65,'2025-10-30',3,202509,12,0,11682.46),(65,'2025-10-30',4,202509,12,0,21724.50),(65,'2025-10-30',5,202509,12,0,11936.40),(70,'2025-10-30',1,202509,12,0,8832.60),(70,'2025-10-30',2,202509,12,0,4440.80),(70,'2025-10-30',3,202509,12,0,11682.46),(70,'2025-10-30',4,202509,12,0,13034.70),(70,'2025-10-30',5,202509,12,0,6962.90),(75,'2025-10-30',1,202509,12,0,8832.60),(75,'2025-10-30',2,202509,12,0,4440.80),(75,'2025-10-30',3,202509,12,0,11682.46),(75,'2025-10-30',4,202509,12,0,23172.80),(75,'2025-10-30',5,202509,12,0,12931.10),(80,'2025-10-30',1,202509,12,0,5047.20),(80,'2025-10-30',2,202509,12,0,2537.60),(80,'2025-10-30',3,202509,12,0,6675.69),(80,'2025-10-30',4,202509,12,0,13241.60),(80,'2025-10-30',5,202509,12,0,7957.60),(90,'2025-10-30',1,202509,12,0,8832.60),(90,'2025-10-30',2,202509,12,0,4440.80),(90,'2025-10-30',3,202509,12,0,11682.46),(90,'2025-10-30',4,202509,12,0,14483.00),(90,'2025-10-30',5,202509,12,0,7957.60),(105,'2025-10-30',4,202509,11,57165,22.23),(115,'2025-10-30',1,202509,12,0,8832.60),(115,'2025-10-30',2,202509,12,0,4440.80),(115,'2025-10-30',3,202509,12,0,11682.46),(115,'2025-10-30',4,202509,12,0,18827.90),(115,'2025-10-30',5,202509,12,0,9947.00),(120,'2025-10-30',1,202509,12,0,8832.60),(120,'2025-10-30',4,202509,12,0,15931.30),(125,'2025-10-30',1,202509,12,0,8832.60),(125,'2025-10-30',2,202509,12,0,4440.80),(125,'2025-10-30',3,202509,12,0,11682.46),(125,'2025-10-30',4,202509,12,0,23172.80),(125,'2025-10-30',5,202509,12,0,12931.10),(130,'2025-10-30',1,202509,12,0,8832.60),(130,'2025-10-30',2,202509,12,0,4440.80),(130,'2025-10-30',3,202509,12,0,11682.46),(130,'2025-10-30',4,202509,12,0,14483.00),(130,'2025-10-30',5,202509,11,57168,12.77),(130,'2025-10-30',5,202509,12,0,7957.60),(135,'2025-10-30',1,202509,12,0,8832.60),(135,'2025-10-30',2,202509,12,0,4440.80),(135,'2025-10-30',3,202509,12,0,11682.46),(135,'2025-10-30',4,202509,12,0,23172.80),(135,'2025-10-30',5,202509,12,0,13925.80),(140,'2025-10-30',1,202509,12,0,8832.60),(140,'2025-10-30',2,202509,12,0,4440.80),(140,'2025-10-30',3,202509,12,0,11682.46),(140,'2025-10-30',4,202509,12,0,2896.60),(140,'2025-10-30',5,202509,12,0,1989.40),(145,'2025-10-30',1,202509,12,0,8832.60),(145,'2025-10-30',2,202509,12,0,4440.80),(145,'2025-10-30',3,202509,12,0,11682.46),(145,'2025-10-30',4,202509,12,0,4344.90),(145,'2025-10-30',5,202509,12,0,1989.40),(150,'2025-10-30',1,202509,12,0,8832.60),(150,'2025-10-30',2,202509,12,0,4440.80),(150,'2025-10-30',3,202509,12,0,11682.46),(150,'2025-10-30',4,202509,12,0,23172.80),(150,'2025-10-30',5,202509,12,0,12931.10),(155,'2025-10-30',1,202509,12,0,8832.60),(155,'2025-10-30',2,202509,12,0,4440.80),(155,'2025-10-30',3,202509,12,0,11682.46),(155,'2025-10-30',4,202509,12,0,23172.80),(155,'2025-10-30',5,202509,12,0,15915.20),(160,'2025-10-30',1,202509,12,0,8832.60),(160,'2025-10-30',2,202509,12,0,4440.80),(160,'2025-10-30',3,202509,12,0,11682.46),(160,'2025-10-30',4,202509,12,0,14483.00),(160,'2025-10-30',5,202509,11,57172,25.68),(160,'2025-10-30',5,202509,12,0,7957.60),(165,'2025-10-30',1,202509,12,0,8832.60),(165,'2025-10-30',2,202509,12,0,4440.80),(165,'2025-10-30',3,202509,12,0,11682.46),(165,'2025-10-30',4,202509,12,0,21724.50),(165,'2025-10-30',5,202509,12,0,11936.40),(170,'2025-10-30',1,202509,12,0,8832.60),(170,'2025-10-30',2,202509,12,0,4440.80),(170,'2025-10-30',3,202509,12,0,11682.46),(170,'2025-10-30',4,202509,12,0,14483.00),(170,'2025-10-30',5,202509,12,0,7957.60),(175,'2025-10-30',1,202509,12,0,8832.60),(175,'2025-10-30',2,202509,12,0,4440.80),(175,'2025-10-30',3,202509,12,0,11682.46),(175,'2025-10-30',4,202509,12,0,2896.60),(175,'2025-10-30',5,202509,12,0,1989.40),(180,'2025-10-30',1,202509,12,0,8832.60),(180,'2025-10-30',2,202509,12,0,4440.80),(180,'2025-10-30',3,202509,12,0,11682.46),(180,'2025-10-30',4,202509,12,0,23172.80),(180,'2025-10-30',5,202509,12,0,13925.80),(185,'2025-10-30',1,202509,12,0,8832.60),(185,'2025-10-30',2,202509,12,0,4440.80),(185,'2025-10-30',3,202509,12,0,11682.46),(185,'2025-10-30',4,202509,12,0,2896.60),(185,'2025-10-30',5,202509,12,0,1989.40),(190,'2025-10-30',1,202509,12,0,8832.60),(190,'2025-10-30',2,202509,12,0,4440.80),(190,'2025-10-30',3,202509,12,0,11682.46),(190,'2025-10-30',4,202509,12,0,13034.70),(190,'2025-10-30',5,202509,12,0,6962.90),(195,'2025-10-30',1,202509,12,0,8832.60),(195,'2025-10-30',2,202509,12,0,4440.80),(195,'2025-10-30',3,202509,12,0,11682.46),(195,'2025-10-30',4,202509,12,0,1448.30),(195,'2025-10-30',5,202509,12,0,994.70),(200,'2025-10-20',1,202509,7,56650,3785.40),(200,'2025-10-20',2,202509,7,56650,1903.20),(200,'2025-10-20',3,202509,7,56650,5006.77),(200,'2025-10-20',4,202509,7,56650,3724.20),(200,'2025-10-20',5,202509,7,56650,2131.50),(200,'2025-10-20',50,202509,7,56650,48.93),(200,'2025-10-30',1,202509,12,0,8832.60),(200,'2025-10-30',2,202509,12,0,4440.80),(200,'2025-10-30',3,202509,12,0,11682.46),(200,'2025-10-30',4,202509,12,0,8689.80),(200,'2025-10-30',5,202509,12,0,4973.50),(205,'2025-10-30',1,202509,12,0,8832.60),(205,'2025-10-30',2,202509,12,0,4440.80),(205,'2025-10-30',3,202509,12,0,11682.46),(205,'2025-10-30',4,202509,12,0,23172.80),(205,'2025-10-30',5,202509,12,0,15915.20),(210,'2025-10-23',1,202509,7,56651,3785.40),(210,'2025-10-23',2,202509,7,56651,1903.20),(210,'2025-10-23',3,202509,7,56651,5006.77),(210,'2025-10-23',4,202509,7,56651,1241.40),(210,'2025-10-23',5,202509,7,56651,852.60),(210,'2025-10-23',50,202509,7,56651,10.63),(210,'2025-10-30',1,202509,12,0,8832.60),(210,'2025-10-30',2,202509,12,0,4440.80),(210,'2025-10-30',3,202509,12,0,11682.46),(210,'2025-10-30',4,202509,12,0,2896.60),(210,'2025-10-30',5,202509,12,0,1989.40),(215,'2025-10-30',1,202509,12,0,8832.60),(215,'2025-10-30',2,202509,12,0,4440.80),(215,'2025-10-30',3,202509,12,0,11682.46),(215,'2025-10-30',4,202509,12,0,4344.90),(215,'2025-10-30',5,202509,12,0,1989.40),(220,'2025-10-30',1,202509,12,0,8832.60),(220,'2025-10-30',2,202509,12,0,4440.80),(220,'2025-10-30',3,202509,12,0,11682.46),(220,'2025-10-30',4,202509,12,0,1448.30),(220,'2025-10-30',5,202509,11,57179,42.37),(220,'2025-10-30',5,202509,12,0,994.70),(225,'2025-10-30',1,202509,12,0,8832.60),(225,'2025-10-30',2,202509,12,0,4440.80),(225,'2025-10-30',3,202509,12,0,11682.46),(225,'2025-10-30',4,202509,12,0,23172.80),(225,'2025-10-30',5,202509,12,0,12931.10),(230,'2025-10-30',1,202509,12,0,8832.60),(230,'2025-10-30',2,202509,12,0,4440.80),(230,'2025-10-30',3,202509,12,0,11682.46),(230,'2025-10-30',4,202509,12,0,14483.00),(230,'2025-10-30',5,202509,12,0,7957.60),(235,'2025-10-30',1,202509,12,0,8832.60),(235,'2025-10-30',2,202509,12,0,4440.80),(235,'2025-10-30',3,202509,12,0,11682.46),(235,'2025-10-30',4,202509,12,0,1448.30),(235,'2025-10-30',5,202509,12,0,994.70),(240,'2025-10-30',1,202509,12,0,8832.60),(240,'2025-10-30',2,202509,12,0,4440.80),(240,'2025-10-30',3,202509,12,0,11682.46),(240,'2025-10-30',4,202509,12,0,14483.00),(240,'2025-10-30',5,202509,12,0,7957.60),(245,'2025-10-30',1,202509,12,0,8832.60),(245,'2025-10-30',4,202509,12,0,23172.80),(250,'2025-10-06',1,202509,8,56652,0.00),(250,'2025-10-30',1,202509,12,0,8832.60),(250,'2025-10-30',2,202509,12,0,4440.80),(250,'2025-10-30',3,202509,12,0,11682.46),(250,'2025-10-30',4,202509,12,0,23172.80),(250,'2025-10-30',5,202509,12,0,12931.10),(255,'2025-10-09',1,202509,7,56653,3785.40),(255,'2025-10-09',2,202509,7,56653,1903.20),(255,'2025-10-09',3,202509,7,56653,5006.77),(255,'2025-10-09',4,202509,7,56653,620.70),(255,'2025-10-09',5,202509,7,56653,383.93),(255,'2025-10-30',1,202509,12,0,8832.60),(255,'2025-10-30',2,202509,12,0,4440.80),(255,'2025-10-30',3,202509,12,0,11682.46),(255,'2025-10-30',4,202509,12,0,1448.30),(255,'2025-10-30',5,202509,11,57184,42.37),(255,'2025-10-30',5,202509,12,0,994.70),(260,'2025-10-09',1,202509,7,56654,3785.40),(260,'2025-10-09',2,202509,7,56654,1903.20),(260,'2025-10-09',3,202509,7,56654,5006.77),(260,'2025-10-09',4,202509,7,56654,2482.80),(260,'2025-10-09',5,202509,7,56654,1278.90),(260,'2025-10-09',50,202509,7,56654,42.93),(260,'2025-10-30',1,202509,12,0,8832.60),(260,'2025-10-30',2,202509,12,0,4440.80),(260,'2025-10-30',3,202509,12,0,11682.46),(260,'2025-10-30',4,202509,12,0,5793.20),(260,'2025-10-30',5,202509,12,0,2984.10),(265,'2025-10-30',1,202509,12,0,8832.60),(265,'2025-10-30',3,202509,12,0,11682.46),(265,'2025-10-30',4,202509,12,0,2896.60),(270,'2025-10-30',1,202509,12,0,8832.60),(270,'2025-10-30',2,202509,12,0,4440.80),(270,'2025-10-30',3,202509,12,0,11682.46),(270,'2025-10-30',4,202509,12,0,15931.30),(270,'2025-10-30',5,202509,12,0,8952.30),(275,'2025-10-30',1,202509,12,0,8832.60),(275,'2025-10-30',2,202509,12,0,4440.80),(275,'2025-10-30',3,202509,12,0,11682.46),(275,'2025-10-30',4,202509,12,0,17379.60),(275,'2025-10-30',5,202509,12,0,9947.00),(280,'2025-10-30',1,202509,12,0,8832.60),(280,'2025-10-30',2,202509,12,0,4440.80),(280,'2025-10-30',3,202509,12,0,11682.46),(280,'2025-10-30',4,202509,12,0,11586.40),(280,'2025-10-30',5,202509,12,0,5968.20),(285,'2025-10-30',1,202509,12,0,8832.60),(285,'2025-10-30',2,202509,12,0,4440.80),(285,'2025-10-30',3,202509,12,0,11682.46),(285,'2025-10-30',4,202509,12,0,2896.60),(285,'2025-10-30',5,202509,12,0,1989.40),(290,'2025-10-30',1,202509,12,0,8832.60),(290,'2025-10-30',2,202509,12,0,4440.80),(290,'2025-10-30',3,202509,12,0,11682.46),(290,'2025-10-30',4,202509,12,0,15931.30),(290,'2025-10-30',5,202509,12,0,8952.30),(295,'2025-10-30',1,202509,12,0,8832.60),(295,'2025-10-30',2,202509,12,0,4440.80),(295,'2025-10-30',3,202509,12,0,11682.46),(295,'2025-10-30',4,202509,12,0,23172.80),(295,'2025-10-30',5,202509,12,0,12931.10),(300,'2025-10-30',1,202509,12,0,8832.60),(300,'2025-10-30',2,202509,12,0,4440.80),(300,'2025-10-30',3,202509,12,0,11682.46),(300,'2025-10-30',4,202509,12,0,14483.00),(300,'2025-10-30',5,202509,12,0,7957.60),(305,'2025-10-30',1,202509,12,0,8832.60),(305,'2025-10-30',2,202509,12,0,4440.80),(305,'2025-10-30',3,202509,12,0,11682.46),(305,'2025-10-30',4,202509,12,0,18827.90),(305,'2025-10-30',5,202509,12,0,9947.00),(310,'2025-10-08',5,202509,1,55887,8800.00),(310,'2025-10-09',1,202509,7,56655,3785.40),(310,'2025-10-09',2,202509,7,56655,1903.20),(310,'2025-10-09',3,202509,7,56655,5006.77),(310,'2025-10-09',4,202509,7,56655,12000.20),(310,'2025-10-09',50,202509,7,56655,36.23),(310,'2025-10-30',1,202509,12,0,8832.60),(310,'2025-10-30',2,202509,12,0,4440.80),(310,'2025-10-30',3,202509,12,0,11682.46),(310,'2025-10-30',4,202509,12,0,23172.80),(310,'2025-10-30',5,202509,12,0,11094.00),(315,'2025-10-06',1,202509,8,56656,1097.20),(315,'2025-10-06',2,202509,1,55795,3100.00),(315,'2025-10-30',1,202509,12,0,8832.60),(315,'2025-10-30',2,202509,12,0,3244.00),(315,'2025-10-30',3,202509,12,0,11682.46),(315,'2025-10-30',4,202509,12,0,23172.80),(315,'2025-10-30',5,202509,11,57190,42.37),(315,'2025-10-30',5,202509,12,0,15915.20),(320,'2025-10-30',1,202509,7,56657,3785.40),(320,'2025-10-30',1,202509,12,0,8832.60),(320,'2025-10-30',2,202509,7,56657,1903.20),(320,'2025-10-30',2,202509,12,0,4440.80),(320,'2025-10-30',3,202509,7,56657,5006.77),(320,'2025-10-30',3,202509,12,0,11682.46),(320,'2025-10-30',4,202509,7,56657,12000.20),(320,'2025-10-30',4,202509,12,0,23172.80),(320,'2025-10-30',5,202509,7,56657,5968.20),(320,'2025-10-30',5,202509,12,0,13925.80),(320,'2025-10-30',50,202509,7,56657,36.23),(325,'2025-10-30',1,202509,12,0,8832.60),(325,'2025-10-30',2,202509,12,0,4440.80),(325,'2025-10-30',3,202509,12,0,11682.46),(325,'2025-10-30',4,202509,12,0,14483.00),(325,'2025-10-30',5,202509,12,0,7957.60),(330,'2025-10-20',1,202509,7,56658,3785.40),(330,'2025-10-20',2,202509,7,56658,1903.20),(330,'2025-10-20',3,202509,7,56658,5006.77),(330,'2025-10-20',4,202509,7,56658,4965.60),(330,'2025-10-20',5,202509,7,56658,2539.03),(330,'2025-10-30',1,202509,12,0,8832.60),(330,'2025-10-30',2,202509,12,0,4440.80),(330,'2025-10-30',3,202509,12,0,11682.46),(330,'2025-10-30',4,202509,12,0,11586.40),(330,'2025-10-30',5,202509,11,57192,18.77),(330,'2025-10-30',5,202509,12,0,5968.20),(335,'2025-10-30',1,202509,12,0,8832.60),(335,'2025-10-30',2,202509,12,0,4440.80),(335,'2025-10-30',3,202509,12,0,11682.46),(335,'2025-10-30',4,202509,12,0,15931.30),(335,'2025-10-30',5,202509,12,0,8952.30),(340,'2025-10-30',1,202509,12,0,8832.60),(340,'2025-10-30',2,202509,12,0,4440.80),(340,'2025-10-30',3,202509,12,0,11682.46),(340,'2025-10-30',4,202509,12,0,23172.80),(340,'2025-10-30',5,202509,12,0,12931.10),(345,'2025-10-30',1,202509,12,0,8832.60),(345,'2025-10-30',2,202509,12,0,4440.80),(345,'2025-10-30',3,202509,12,0,11682.46),(345,'2025-10-30',4,202509,12,0,1448.30),(345,'2025-10-30',5,202509,12,0,994.70),(350,'2025-10-30',1,202509,12,0,8832.60),(350,'2025-10-30',2,202509,12,0,4440.80),(350,'2025-10-30',3,202509,12,0,11682.46),(350,'2025-10-30',4,202509,12,0,23172.80),(350,'2025-10-30',5,202509,11,57194,28.07),(350,'2025-10-30',5,202509,12,0,14920.50),(355,'2025-10-17',1,202509,7,56660,3785.40),(355,'2025-10-17',2,202509,7,56660,1903.20),(355,'2025-10-17',3,202509,7,56660,5006.77),(355,'2025-10-17',4,202509,7,56660,6827.70),(355,'2025-10-17',5,202509,7,56660,3836.70),(355,'2025-10-17',50,202509,7,56660,40.23),(355,'2025-10-30',1,202509,12,0,8832.60),(355,'2025-10-30',2,202509,12,0,4440.80),(355,'2025-10-30',3,202509,12,0,11682.46),(355,'2025-10-30',4,202509,12,0,15931.30),(355,'2025-10-30',5,202509,12,0,8952.30),(360,'2025-10-30',1,202509,12,0,8832.60),(360,'2025-10-30',2,202509,12,0,4440.80),(360,'2025-10-30',3,202509,12,0,11682.46),(360,'2025-10-30',4,202509,12,0,14483.00),(360,'2025-10-30',5,202509,12,0,7957.60),(365,'2025-10-30',1,202509,12,0,8832.60),(365,'2025-10-30',2,202509,12,0,4440.80),(365,'2025-10-30',3,202509,12,0,11682.46),(365,'2025-10-30',4,202509,12,0,1448.30),(365,'2025-10-30',5,202509,12,0,994.70),(370,'2025-10-30',1,202509,12,0,8832.60),(370,'2025-10-30',2,202509,12,0,4440.80),(370,'2025-10-30',3,202509,12,0,11682.46),(370,'2025-10-30',4,202509,12,0,8689.80),(370,'2025-10-30',5,202509,12,0,4973.50),(375,'2025-10-20',1,202509,7,56661,3388.60),(375,'2025-10-20',2,202509,1,56127,2300.00),(375,'2025-10-20',3,202509,7,56661,5006.77),(375,'2025-10-20',4,202509,7,56661,5586.30),(375,'2025-10-20',5,202509,7,56661,2984.10),(375,'2025-10-20',50,202509,7,56661,34.23),(375,'2025-10-30',1,202509,12,0,8832.60),(375,'2025-10-30',2,202509,12,0,4044.00),(375,'2025-10-30',3,202509,12,0,11682.46),(375,'2025-10-30',4,202509,12,0,13034.70),(375,'2025-10-30',5,202509,12,0,6962.90),(380,'2025-10-20',1,202509,7,56662,3785.40),(380,'2025-10-20',2,202509,7,56662,1903.20),(380,'2025-10-20',3,202509,7,56662,5006.77),(380,'2025-10-20',4,202509,7,56662,4344.90),(380,'2025-10-20',5,202509,7,56662,2557.80),(380,'2025-10-20',50,202509,7,56662,1.93),(380,'2025-10-30',1,202509,12,0,8832.60),(380,'2025-10-30',2,202509,12,0,4440.80),(380,'2025-10-30',3,202509,12,0,11682.46),(380,'2025-10-30',4,202509,12,0,10138.10),(380,'2025-10-30',5,202509,12,0,5968.20),(385,'2025-10-30',1,202509,12,0,8832.60),(385,'2025-10-30',2,202509,12,0,4440.80),(385,'2025-10-30',3,202509,12,0,11682.46),(385,'2025-10-30',4,202509,12,0,23172.80),(385,'2025-10-30',5,202509,12,0,12931.10),(390,'2025-10-20',1,202509,7,56663,3785.40),(390,'2025-10-20',2,202509,7,56663,1903.20),(390,'2025-10-20',3,202509,7,56663,5006.77),(390,'2025-10-20',4,202509,7,56663,2482.80),(390,'2025-10-20',5,202509,7,56663,1278.90),(390,'2025-10-20',50,202509,7,56663,42.93),(390,'2025-10-30',1,202509,12,0,8832.60),(390,'2025-10-30',2,202509,12,0,4440.80),(390,'2025-10-30',3,202509,12,0,11682.46),(390,'2025-10-30',4,202509,12,0,5793.20),(390,'2025-10-30',5,202509,12,0,2984.10),(395,'2025-10-20',3,202509,7,56664,4695.37),(395,'2025-10-20',4,202509,7,56664,4344.90),(395,'2025-10-20',5,202509,7,56664,2557.80),(395,'2025-10-20',50,202509,7,56664,1.93),(395,'2025-10-20',93,202509,7,56664,0.00),(395,'2025-10-21',2,202509,1,56148,6000.00),(395,'2025-10-30',1,202509,12,0,8832.60),(395,'2025-10-30',2,202509,12,0,344.00),(395,'2025-10-30',3,202509,12,0,311.40),(395,'2025-10-30',4,202509,12,0,10138.10),(395,'2025-10-30',5,202509,12,0,5968.20),(400,'2025-10-30',1,202509,7,56665,3785.40),(400,'2025-10-30',1,202509,12,0,8832.60),(400,'2025-10-30',2,202509,7,56665,1903.20),(400,'2025-10-30',2,202509,12,0,4440.80),(400,'2025-10-30',3,202509,7,56665,5006.77),(400,'2025-10-30',3,202509,12,0,11682.46),(400,'2025-10-30',4,202509,7,56665,6207.00),(400,'2025-10-30',4,202509,12,0,14483.00),(400,'2025-10-30',5,202509,7,56665,3397.63),(400,'2025-10-30',5,202509,11,57197,12.77),(400,'2025-10-30',5,202509,12,0,7957.60),(405,'2025-10-30',1,202509,12,0,8832.60),(405,'2025-10-30',2,202509,12,0,4440.80),(405,'2025-10-30',3,202509,12,0,11682.46),(405,'2025-10-30',4,202509,12,0,23172.80),(405,'2025-10-30',5,202509,11,57198,13.37),(405,'2025-10-30',5,202509,12,0,15915.20),(410,'2025-10-20',1,202509,7,56666,3785.40),(410,'2025-10-20',2,202509,7,56666,1903.20),(410,'2025-10-20',3,202509,7,56666,5006.77),(410,'2025-10-20',4,202509,7,56666,3103.50),(410,'2025-10-20',5,202509,7,56666,1701.13),(410,'2025-10-30',1,202509,12,0,8832.60),(410,'2025-10-30',2,202509,12,0,4440.80),(410,'2025-10-30',3,202509,12,0,11682.46),(410,'2025-10-30',4,202509,12,0,7241.50),(410,'2025-10-30',5,202509,11,57199,4.07),(410,'2025-10-30',5,202509,12,0,3978.80),(415,'2025-10-30',1,202509,12,0,8832.60),(415,'2025-10-30',2,202509,12,0,4440.80),(415,'2025-10-30',3,202509,12,0,11682.46),(415,'2025-10-30',4,202509,12,0,10138.10),(415,'2025-10-30',5,202509,12,0,5968.20),(420,'2025-10-30',1,202509,12,0,8832.60),(420,'2025-10-30',2,202509,12,0,4440.80),(420,'2025-10-30',3,202509,12,0,11682.46),(420,'2025-10-30',4,202509,12,0,11586.40),(420,'2025-10-30',5,202509,12,0,5968.20),(425,'2025-10-30',1,202509,12,0,8832.60),(425,'2025-10-30',2,202509,12,0,4440.80),(425,'2025-10-30',3,202509,12,0,11682.46),(425,'2025-10-30',4,202509,12,0,15931.30),(425,'2025-10-30',5,202509,12,0,8952.30),(430,'2025-10-30',1,202509,12,0,8832.60),(430,'2025-10-30',2,202509,12,0,4440.80),(430,'2025-10-30',3,202509,12,0,11682.46),(430,'2025-10-30',4,202509,12,0,13034.70),(430,'2025-10-30',5,202509,12,0,6962.90),(435,'2025-10-30',1,202509,12,0,8832.60),(435,'2025-10-30',2,202509,12,0,4440.80),(435,'2025-10-30',3,202509,12,0,11682.46),(435,'2025-10-30',4,202509,12,0,10138.10),(435,'2025-10-30',5,202509,12,0,5968.20),(440,'2025-10-15',4,202509,1,56042,18600.00),(440,'2025-10-15',5,202509,1,56042,700.00),(440,'2025-10-30',1,202509,12,0,12618.00),(440,'2025-10-30',2,202509,12,0,395.70),(440,'2025-10-30',3,202509,12,0,2884.30),(440,'2025-10-30',4,202509,12,0,21.00),(440,'2025-10-30',5,202509,11,57201,2284.10),(440,'2025-10-30',5,202509,12,0,6962.90),(440,'2025-10-30',50,202509,11,57201,34.23),(445,'2025-10-07',3,202509,1,55824,16600.00),(445,'2025-10-30',1,202509,11,57202,3785.40),(445,'2025-10-30',1,202509,12,0,8832.60),(445,'2025-10-30',2,202509,11,57202,1903.20),(445,'2025-10-30',2,202509,12,0,4440.80),(445,'2025-10-30',3,202509,12,0,89.23),(445,'2025-10-30',4,202509,11,57202,3724.20),(445,'2025-10-30',4,202509,12,0,8689.80),(445,'2025-10-30',5,202509,11,57202,2131.50),(445,'2025-10-30',5,202509,12,0,4973.50),(445,'2025-10-30',50,202509,11,57202,48.93),(450,'2025-10-07',4,202509,1,55823,18600.00),(450,'2025-10-07',5,202509,1,55823,700.00),(450,'2025-10-30',1,202509,12,0,12618.00),(450,'2025-10-30',2,202509,12,0,395.70),(450,'2025-10-30',3,202509,12,0,2884.30),(450,'2025-10-30',4,202509,12,0,21.00),(450,'2025-10-30',5,202509,11,57203,2284.10),(450,'2025-10-30',5,202509,12,0,6962.90),(450,'2025-10-30',50,202509,11,57203,34.23),(455,'2025-10-30',1,202509,12,0,8832.60),(455,'2025-10-30',2,202509,12,0,4440.80),(455,'2025-10-30',3,202509,12,0,11682.46),(455,'2025-10-30',4,202509,12,0,23172.80),(455,'2025-10-30',5,202509,12,0,12931.10),(460,'2025-10-30',1,202509,12,0,8832.60),(460,'2025-10-30',2,202509,12,0,4440.80),(460,'2025-10-30',3,202509,12,0,11682.46),(460,'2025-10-30',4,202509,12,0,13034.70),(460,'2025-10-30',5,202509,12,0,6962.90),(465,'2025-10-30',1,202509,12,0,8832.60),(465,'2025-10-30',2,202509,12,0,4440.80),(465,'2025-10-30',3,202509,12,0,11682.46),(465,'2025-10-30',4,202509,12,0,8689.80),(465,'2025-10-30',5,202509,12,0,4973.50),(470,'2025-10-30',1,202509,12,0,8832.60),(470,'2025-10-30',2,202509,12,0,4440.80),(470,'2025-10-30',3,202509,12,0,11682.46),(470,'2025-10-30',4,202509,12,0,2896.60),(470,'2025-10-30',5,202509,12,0,1989.40),(475,'2025-10-30',1,202509,12,0,8832.60),(475,'2025-10-30',2,202509,12,0,4440.80),(475,'2025-10-30',3,202509,12,0,11682.46),(475,'2025-10-30',4,202509,12,0,14483.00),(475,'2025-10-30',5,202509,12,0,7957.60),(480,'2025-10-30',1,202509,12,0,8832.60),(480,'2025-10-30',2,202509,12,0,4440.80),(480,'2025-10-30',3,202509,12,0,11682.46),(480,'2025-10-30',4,202509,12,0,10138.10),(480,'2025-10-30',5,202509,12,0,5968.20),(485,'2025-10-30',1,202509,8,56667,3785.40),(485,'2025-10-30',1,202509,12,0,8832.60),(485,'2025-10-30',2,202509,8,56667,1903.20),(485,'2025-10-30',2,202509,12,0,4440.80),(485,'2025-10-30',3,202509,8,56667,2311.40),(485,'2025-10-30',3,202509,12,0,11682.46),(485,'2025-10-30',4,202509,12,0,1448.30),(485,'2025-10-30',5,202509,11,57205,42.37),(485,'2025-10-30',5,202509,12,0,994.70),(490,'2025-10-30',1,202509,12,0,8832.60),(490,'2025-10-30',2,202509,12,0,4440.80),(490,'2025-10-30',3,202509,12,0,11682.46),(490,'2025-10-30',4,202509,12,0,14483.00),(490,'2025-10-30',5,202509,11,57206,12.77),(490,'2025-10-30',5,202509,12,0,7957.60),(495,'2025-10-30',1,202509,12,0,8832.60),(495,'2025-10-30',2,202509,12,0,4440.80),(495,'2025-10-30',3,202509,12,0,11682.46),(495,'2025-10-30',4,202509,12,0,7241.50),(495,'2025-10-30',5,202509,12,0,3978.80),(500,'2025-10-30',1,202509,12,0,8832.60),(500,'2025-10-30',2,202509,12,0,4440.80),(500,'2025-10-30',3,202509,12,0,11682.46),(500,'2025-10-30',4,202509,12,0,11586.40),(500,'2025-10-30',5,202509,11,57208,18.77),(500,'2025-10-30',5,202509,12,0,5968.20),(505,'2025-10-30',1,202509,7,56668,3785.40),(505,'2025-10-30',1,202509,12,0,8832.60),(505,'2025-10-30',2,202509,7,56668,1903.20),(505,'2025-10-30',2,202509,12,0,4440.80),(505,'2025-10-30',3,202509,7,56668,5006.77),(505,'2025-10-30',3,202509,12,0,11682.46),(505,'2025-10-30',4,202509,7,56668,1241.40),(505,'2025-10-30',4,202509,12,0,2896.60),(505,'2025-10-30',5,202509,7,56668,852.60),(505,'2025-10-30',5,202509,12,0,1989.40),(505,'2025-10-30',50,202509,7,56668,10.63),(510,'2025-10-30',1,202509,12,0,8832.60),(510,'2025-10-30',2,202509,12,0,4440.80),(510,'2025-10-30',3,202509,12,0,11682.46),(510,'2025-10-30',4,202509,12,0,14483.00),(510,'2025-10-30',5,202509,12,0,7957.60),(515,'2025-10-16',1,202509,8,56669,3785.40),(515,'2025-10-16',2,202509,8,56669,1903.20),(515,'2025-10-16',3,202509,8,56669,5006.77),(515,'2025-10-16',4,202509,8,56669,6207.00),(515,'2025-10-16',5,202509,8,56669,3097.63),(515,'2025-10-30',1,202509,12,0,8832.60),(515,'2025-10-30',2,202509,12,0,4440.80),(515,'2025-10-30',3,202509,12,0,11682.46),(515,'2025-10-30',4,202509,12,0,14483.00),(515,'2025-10-30',5,202509,11,57210,12.77),(515,'2025-10-30',5,202509,12,0,7957.60),(520,'2025-10-30',1,202509,12,0,8832.60),(520,'2025-10-30',2,202509,12,0,4440.80),(520,'2025-10-30',3,202509,12,0,11682.46),(520,'2025-10-30',4,202509,12,0,21724.50),(520,'2025-10-30',5,202509,12,0,11936.40),(524,'2025-10-30',1,202509,12,0,8832.60),(524,'2025-10-30',2,202509,12,0,4440.80),(524,'2025-10-30',3,202509,12,0,11682.46),(524,'2025-10-30',4,202509,12,0,14483.00),(524,'2025-10-30',5,202509,12,0,7957.60),(525,'2025-10-30',1,202509,12,0,8832.60),(525,'2025-10-30',2,202509,12,0,4440.80),(525,'2025-10-30',3,202509,12,0,11682.46),(525,'2025-10-30',4,202509,12,0,23172.80),(525,'2025-10-30',5,202509,12,0,12931.10),(530,'2025-10-30',1,202509,12,0,8832.60),(530,'2025-10-30',2,202509,12,0,4440.80),(530,'2025-10-30',3,202509,12,0,11682.46),(530,'2025-10-30',4,202509,12,0,7241.50),(530,'2025-10-30',5,202509,12,0,3978.80),(535,'2025-10-17',1,202509,1,56105,1300.00),(535,'2025-10-17',2,202509,1,56105,6300.00),(535,'2025-10-17',3,202509,7,56670,3095.37),(535,'2025-10-17',4,202509,7,56670,4344.90),(535,'2025-10-17',5,202509,7,56670,2557.80),(535,'2025-10-17',50,202509,7,56670,1.93),(535,'2025-10-17',93,202509,7,56670,0.00),(535,'2025-10-30',1,202509,12,0,8832.60),(535,'2025-10-30',2,202509,12,0,44.00),(535,'2025-10-30',3,202509,12,0,1911.40),(535,'2025-10-30',4,202509,12,0,10138.10),(535,'2025-10-30',5,202509,12,0,5968.20),(540,'2025-10-17',1,202509,1,56104,1100.00),(540,'2025-10-17',2,202509,1,56104,6300.00),(540,'2025-10-17',3,202509,7,56671,3295.37),(540,'2025-10-17',4,202509,7,56671,7448.40),(540,'2025-10-17',5,202509,7,56671,4256.23),(540,'2025-10-30',1,202509,12,0,8832.60),(540,'2025-10-30',2,202509,12,0,44.00),(540,'2025-10-30',3,202509,12,0,1711.40),(540,'2025-10-30',4,202509,12,0,17379.60),(540,'2025-10-30',5,202509,11,57214,6.77),(540,'2025-10-30',5,202509,12,0,9947.00),(545,'2025-10-30',1,202509,12,0,8832.60),(545,'2025-10-30',2,202509,12,0,4440.80),(545,'2025-10-30',3,202509,12,0,11682.46),(545,'2025-10-30',4,202509,12,0,14483.00),(545,'2025-10-30',5,202509,12,0,7957.60),(550,'2025-10-20',1,202509,7,56672,3785.40),(550,'2025-10-20',2,202509,7,56672,1903.20),(550,'2025-10-20',3,202509,7,56672,5006.77),(550,'2025-10-20',4,202509,7,56672,1241.40),(550,'2025-10-20',5,202509,7,56672,852.60),(550,'2025-10-20',50,202509,7,56672,10.63),(550,'2025-10-30',1,202509,12,0,8832.60),(550,'2025-10-30',2,202509,12,0,4440.80),(550,'2025-10-30',3,202509,12,0,11682.46),(550,'2025-10-30',4,202509,12,0,2896.60),(550,'2025-10-30',5,202509,12,0,1989.40),(555,'2025-10-30',1,202509,12,0,8832.60),(555,'2025-10-30',2,202509,12,0,4440.80),(555,'2025-10-30',3,202509,12,0,11682.46),(555,'2025-10-30',4,202509,12,0,23172.80),(555,'2025-10-30',5,202509,12,0,12931.10),(560,'2025-10-20',1,202509,7,56673,3785.40),(560,'2025-10-20',2,202509,7,56673,1903.20),(560,'2025-10-20',3,202509,7,56673,5006.77),(560,'2025-10-20',4,202509,7,56673,1862.10),(560,'2025-10-20',5,202509,7,56673,842.53),(560,'2025-10-30',1,202509,12,0,8832.60),(560,'2025-10-30',2,202509,12,0,4440.80),(560,'2025-10-30',3,202509,12,0,11682.46),(560,'2025-10-30',4,202509,12,0,4344.90),(560,'2025-10-30',5,202509,11,57216,10.07),(560,'2025-10-30',5,202509,12,0,1989.40),(565,'2025-10-30',1,202509,12,0,8832.60),(565,'2025-10-30',2,202509,12,0,4440.80),(565,'2025-10-30',3,202509,12,0,11682.46),(565,'2025-10-30',4,202509,12,0,20276.20),(565,'2025-10-30',5,202509,12,0,10941.70),(570,'2025-10-30',1,202509,12,0,8832.60),(570,'2025-10-30',2,202509,12,0,4440.80),(570,'2025-10-30',3,202509,12,0,11682.46),(570,'2025-10-30',4,202509,12,0,14483.00),(570,'2025-10-30',5,202509,12,0,7957.60),(575,'2025-10-30',1,202509,12,0,8832.60),(575,'2025-10-30',2,202509,12,0,4440.80),(575,'2025-10-30',3,202509,12,0,11682.46),(575,'2025-10-30',4,202509,12,0,5793.20),(575,'2025-10-30',5,202509,12,0,2984.10),(580,'2025-10-02',3,202509,1,55770,3600.00),(580,'2025-10-02',4,202509,1,55770,23000.00),(580,'2025-10-30',1,202509,12,0,12618.00),(580,'2025-10-30',2,202509,12,0,450.80),(580,'2025-10-30',3,202509,12,0,2939.40),(580,'2025-10-30',4,202509,12,0,10104.00),(580,'2025-10-30',5,202509,11,57218,5541.90),(580,'2025-10-30',5,202509,12,0,12931.10),(580,'2025-10-30',50,202509,11,57218,31.53),(585,'2025-10-06',2,202509,2,55794,2000.00),(585,'2025-10-30',1,202509,12,0,8832.60),(585,'2025-10-30',2,202509,12,0,4440.80),(585,'2025-10-30',3,202509,12,0,11682.46),(585,'2025-10-30',4,202509,12,0,10138.10),(585,'2025-10-30',5,202509,12,0,5968.20),(590,'2025-10-30',1,202509,12,0,8832.60),(590,'2025-10-30',2,202509,12,0,4440.80),(590,'2025-10-30',3,202509,12,0,11682.46),(590,'2025-10-30',4,202509,12,0,14483.00),(590,'2025-10-30',5,202509,12,0,7957.60),(595,'2025-10-30',1,202509,12,0,8832.60),(595,'2025-10-30',2,202509,12,0,4440.80),(595,'2025-10-30',3,202509,12,0,11682.46),(595,'2025-10-30',4,202509,12,0,11586.40),(595,'2025-10-30',5,202509,12,0,5968.20),(600,'2025-10-30',1,202509,12,0,8832.60),(600,'2025-10-30',2,202509,12,0,4440.80),(600,'2025-10-30',3,202509,12,0,11682.46),(600,'2025-10-30',4,202509,12,0,14483.00),(600,'2025-10-30',5,202509,12,0,7957.60),(605,'2025-10-30',1,202509,12,0,8832.60),(605,'2025-10-30',2,202509,12,0,4440.80),(605,'2025-10-30',3,202509,12,0,11682.46),(605,'2025-10-30',4,202509,12,0,14483.00),(605,'2025-10-30',5,202509,12,0,7957.60),(610,'2025-10-30',1,202509,12,0,5047.20),(610,'2025-10-30',2,202509,12,0,2537.60),(610,'2025-10-30',3,202509,12,0,6675.69),(610,'2025-10-30',4,202509,12,0,6620.80),(610,'2025-10-30',5,202509,12,0,3410.40),(620,'2025-10-30',5,202509,11,57224,22.23),(625,'2025-10-30',5,202509,11,57225,16.23),(630,'2025-10-30',5,202509,11,57226,0.23),(635,'2025-10-15',4,202509,1,56041,28000.00),(635,'2025-10-30',1,202509,12,0,5047.20),(635,'2025-10-30',2,202509,12,0,2537.60),(635,'2025-10-30',3,202509,12,0,6675.69),(635,'2025-10-30',4,202509,12,0,966.00),(635,'2025-10-30',5,202509,12,0,6252.40),(645,'2025-10-30',1,202509,12,0,8832.60),(645,'2025-10-30',2,202509,12,0,4440.80),(645,'2025-10-30',3,202509,12,0,11682.46),(645,'2025-10-30',4,202509,12,0,14483.00),(645,'2025-10-30',5,202509,12,0,7957.60),(650,'2025-10-30',1,202509,12,0,8832.60),(650,'2025-10-30',2,202509,12,0,4440.80),(650,'2025-10-30',3,202509,12,0,11682.46),(650,'2025-10-30',4,202509,12,0,20276.20),(650,'2025-10-30',5,202509,12,0,10941.70),(660,'2025-10-30',1,202509,12,0,8832.60),(660,'2025-10-30',2,202509,12,0,4440.80),(660,'2025-10-30',3,202509,12,0,11682.46),(660,'2025-10-30',4,202509,12,0,23172.80),(660,'2025-10-30',5,202509,12,0,12931.10),(665,'2025-10-30',1,202509,12,0,8832.60),(665,'2025-10-30',2,202509,12,0,4440.80),(665,'2025-10-30',3,202509,12,0,11682.46),(665,'2025-10-30',4,202509,12,0,23172.80),(665,'2025-10-30',5,202509,12,0,12931.10),(670,'2025-10-30',1,202509,12,0,5047.20),(670,'2025-10-30',2,202509,12,0,2537.60),(670,'2025-10-30',3,202509,12,0,6675.69),(670,'2025-10-30',4,202509,12,0,827.60),(670,'2025-10-30',5,202509,12,0,568.40),(675,'2025-10-30',1,202509,12,0,5047.20),(675,'2025-10-30',2,202509,12,0,2537.60),(675,'2025-10-30',3,202509,12,0,6675.69),(675,'2025-10-30',4,202509,12,0,3310.40),(675,'2025-10-30',5,202509,12,0,1705.20),(680,'2025-10-30',1,202509,12,0,8832.60),(680,'2025-10-30',2,202509,12,0,4440.80),(680,'2025-10-30',3,202509,12,0,11682.46),(680,'2025-10-30',4,202509,12,0,13034.70),(680,'2025-10-30',5,202509,12,0,6962.90),(685,'2025-10-30',1,202509,12,0,8832.60),(685,'2025-10-30',2,202509,12,0,4440.80),(685,'2025-10-30',3,202509,12,0,11682.46),(685,'2025-10-30',4,202509,12,0,14483.00),(685,'2025-10-30',5,202509,12,0,7957.60),(690,'2025-10-30',1,202509,12,0,8832.60),(690,'2025-10-30',2,202509,12,0,4440.80),(690,'2025-10-30',3,202509,12,0,11682.46),(690,'2025-10-30',4,202509,12,0,1448.30),(690,'2025-10-30',5,202509,12,0,994.70),(695,'2025-10-30',1,202509,12,0,8832.60),(695,'2025-10-30',2,202509,12,0,4440.80),(695,'2025-10-30',3,202509,12,0,11682.46),(695,'2025-10-30',4,202509,12,0,17379.60),(695,'2025-10-30',5,202509,12,0,9947.00),(700,'2025-10-30',1,202509,12,0,8832.60),(700,'2025-10-30',2,202509,12,0,4440.80),(700,'2025-10-30',3,202509,12,0,11682.46),(700,'2025-10-30',4,202509,12,0,4344.90),(700,'2025-10-30',5,202509,12,0,1989.40),(705,'2025-10-30',1,202509,12,0,8832.60),(705,'2025-10-30',2,202509,12,0,4440.80),(705,'2025-10-30',3,202509,12,0,11682.46),(705,'2025-10-30',4,202509,12,0,2896.60),(705,'2025-10-30',5,202509,12,0,1989.40),(710,'2025-10-30',1,202509,12,0,5047.20),(710,'2025-10-30',2,202509,12,0,2537.60),(710,'2025-10-30',3,202509,12,0,6675.69),(710,'2025-10-30',4,202509,12,0,8276.00),(710,'2025-10-30',5,202509,12,0,4547.20),(715,'2025-10-07',4,202509,1,55844,20300.00),(715,'2025-10-30',1,202509,12,0,12618.00),(715,'2025-10-30',2,202509,12,0,1475.00),(715,'2025-10-30',3,202509,12,0,3963.60),(715,'2025-10-30',4,202509,12,0,390.00),(715,'2025-10-30',5,202509,11,57235,3410.40),(715,'2025-10-30',5,202509,12,0,7957.60),(720,'2025-10-09',1,202509,7,56674,3785.40),(720,'2025-10-09',2,202509,7,56674,1903.20),(720,'2025-10-09',3,202509,7,56674,5006.77),(720,'2025-10-09',4,202509,7,56674,5586.30),(720,'2025-10-09',5,202509,7,56674,2984.10),(720,'2025-10-09',50,202509,7,56674,34.23),(720,'2025-10-30',1,202509,12,0,8832.60),(720,'2025-10-30',2,202509,12,0,4440.80),(720,'2025-10-30',3,202509,12,0,11682.46),(720,'2025-10-30',4,202509,12,0,13034.70),(720,'2025-10-30',5,202509,12,0,6962.90),(725,'2025-10-30',1,202509,12,0,8832.60),(725,'2025-10-30',2,202509,12,0,4440.80),(725,'2025-10-30',3,202509,12,0,11682.46),(725,'2025-10-30',4,202509,12,0,1448.30),(725,'2025-10-30',5,202509,12,0,994.70),(730,'2025-10-30',1,202509,12,0,8832.60),(730,'2025-10-30',2,202509,12,0,4440.80),(730,'2025-10-30',3,202509,12,0,11682.46),(730,'2025-10-30',4,202509,12,0,17379.60),(730,'2025-10-30',5,202509,12,0,9947.00),(735,'2025-10-30',1,202509,12,0,8832.60),(735,'2025-10-30',2,202509,12,0,4440.80),(735,'2025-10-30',3,202509,12,0,11682.46),(735,'2025-10-30',4,202509,12,0,21724.50),(735,'2025-10-30',5,202509,12,0,11936.40),(740,'2025-10-30',1,202509,12,0,8832.60),(740,'2025-10-30',2,202509,12,0,4440.80),(740,'2025-10-30',3,202509,12,0,11682.46),(740,'2025-10-30',4,202509,12,0,14483.00),(740,'2025-10-30',5,202509,12,0,7957.60),(745,'2025-10-30',1,202509,12,0,8832.60),(745,'2025-10-30',2,202509,12,0,4440.80),(745,'2025-10-30',3,202509,12,0,11682.46),(745,'2025-10-30',4,202509,12,0,4344.90),(745,'2025-10-30',5,202509,11,57240,10.07),(745,'2025-10-30',5,202509,12,0,1989.40),(750,'2025-10-16',1,202509,8,56675,3785.40),(750,'2025-10-16',2,202509,8,56675,1903.20),(750,'2025-10-16',3,202509,8,56675,5006.77),(750,'2025-10-16',4,202509,8,56675,4.63),(750,'2025-10-30',1,202509,12,0,8832.60),(750,'2025-10-30',2,202509,12,0,4440.80),(750,'2025-10-30',3,202509,12,0,11682.46),(750,'2025-10-30',4,202509,12,0,15931.30),(750,'2025-10-30',5,202509,12,0,8952.30),(755,'2025-10-30',1,202509,12,0,8832.60),(755,'2025-10-30',2,202509,12,0,4440.80),(755,'2025-10-30',3,202509,12,0,11682.46),(755,'2025-10-30',4,202509,12,0,13034.70),(755,'2025-10-30',5,202509,12,0,6962.90),(760,'2025-10-30',1,202509,12,0,8832.60),(760,'2025-10-30',2,202509,12,0,4440.80),(760,'2025-10-30',3,202509,12,0,11682.46),(760,'2025-10-30',4,202509,12,0,23172.80),(760,'2025-10-30',5,202509,12,0,12931.10),(765,'2025-10-30',1,202509,12,0,8832.60),(765,'2025-10-30',2,202509,12,0,4440.80),(765,'2025-10-30',3,202509,12,0,11682.46),(765,'2025-10-30',4,202509,12,0,4344.90),(765,'2025-10-30',5,202509,12,0,1989.40),(770,'2025-10-30',1,202509,7,56677,3785.40),(770,'2025-10-30',1,202509,12,0,8832.60),(770,'2025-10-30',2,202509,7,56677,1903.20),(770,'2025-10-30',2,202509,12,0,4440.80),(770,'2025-10-30',3,202509,7,56677,5006.77),(770,'2025-10-30',3,202509,12,0,11682.46),(770,'2025-10-30',4,202509,7,56677,6827.70),(770,'2025-10-30',4,202509,12,0,15931.30),(770,'2025-10-30',5,202509,7,56677,3836.70),(770,'2025-10-30',5,202509,12,0,8952.30),(770,'2025-10-30',50,202509,7,56677,40.23),(775,'2025-10-30',1,202509,12,0,8832.60),(775,'2025-10-30',2,202509,12,0,4440.80),(775,'2025-10-30',3,202509,12,0,11682.46),(775,'2025-10-30',4,202509,12,0,23172.80),(775,'2025-10-30',5,202509,11,57242,32.77),(775,'2025-10-30',5,202509,12,0,13925.80),(780,'2025-10-30',1,202509,12,0,8832.60),(780,'2025-10-30',2,202509,12,0,4440.80),(780,'2025-10-30',3,202509,12,0,11682.46),(780,'2025-10-30',4,202509,12,0,15931.30),(780,'2025-10-30',5,202509,12,0,8952.30),(785,'2025-10-30',1,202509,12,0,8832.60),(785,'2025-10-30',2,202509,12,0,4440.80),(785,'2025-10-30',3,202509,12,0,11682.46),(785,'2025-10-30',4,202509,12,0,1448.30),(785,'2025-10-30',5,202509,12,0,994.70),(790,'2025-10-30',1,202509,12,0,8832.60),(790,'2025-10-30',2,202509,12,0,4440.80),(790,'2025-10-30',3,202509,12,0,11682.46),(790,'2025-10-30',4,202509,12,0,20276.20),(790,'2025-10-30',5,202509,12,0,10941.70),(795,'2025-10-30',1,202509,12,0,8832.60),(795,'2025-10-30',2,202509,12,0,4440.80),(795,'2025-10-30',3,202509,12,0,11682.46),(795,'2025-10-30',4,202509,12,0,11586.40),(795,'2025-10-30',5,202509,12,0,5968.20),(800,'2025-10-27',1,202509,8,56679,3785.40),(800,'2025-10-27',2,202509,8,56679,1903.20),(800,'2025-10-27',3,202509,8,56679,2011.40),(800,'2025-10-30',1,202509,12,0,8832.60),(800,'2025-10-30',2,202509,12,0,4440.80),(800,'2025-10-30',3,202509,12,0,11682.46),(800,'2025-10-30',4,202509,12,0,1448.30),(800,'2025-10-30',5,202509,11,57245,42.37),(800,'2025-10-30',5,202509,12,0,994.70),(805,'2025-10-30',1,202509,12,0,8832.60),(805,'2025-10-30',2,202509,12,0,4440.80),(805,'2025-10-30',3,202509,12,0,11682.46),(805,'2025-10-30',4,202509,12,0,11586.40),(805,'2025-10-30',5,202509,12,0,5968.20),(810,'2025-10-16',1,202509,7,56680,3785.40),(810,'2025-10-16',2,202509,7,56680,1903.20),(810,'2025-10-16',3,202509,7,56680,5006.77),(810,'2025-10-16',4,202509,7,56680,6207.00),(810,'2025-10-16',5,202509,7,56680,3397.63),(810,'2025-10-30',1,202509,12,0,8832.60),(810,'2025-10-30',2,202509,12,0,4440.80),(810,'2025-10-30',3,202509,12,0,11682.46),(810,'2025-10-30',4,202509,12,0,14483.00),(810,'2025-10-30',5,202509,11,57247,12.77),(810,'2025-10-30',5,202509,12,0,7957.60),(815,'2025-10-30',1,202509,12,0,8832.60),(815,'2025-10-30',2,202509,12,0,4440.80),(815,'2025-10-30',3,202509,12,0,11682.46),(815,'2025-10-30',4,202509,12,0,1448.30),(815,'2025-10-30',5,202509,12,0,994.70),(820,'2025-10-30',1,202509,7,56681,3785.40),(820,'2025-10-30',1,202509,12,0,8832.60),(820,'2025-10-30',2,202509,7,56681,1903.20),(820,'2025-10-30',2,202509,12,0,4440.80),(820,'2025-10-30',3,202509,7,56681,5006.77),(820,'2025-10-30',3,202509,12,0,11682.46),(820,'2025-10-30',4,202509,7,56681,620.70),(820,'2025-10-30',4,202509,12,0,1448.30),(820,'2025-10-30',5,202509,7,56681,383.93),(820,'2025-10-30',5,202509,11,57249,42.37),(820,'2025-10-30',5,202509,12,0,994.70),(825,'2025-10-16',1,202509,7,56682,3785.40),(825,'2025-10-16',2,202509,7,56682,1903.20),(825,'2025-10-16',3,202509,7,56682,5006.77),(825,'2025-10-16',4,202509,7,56682,2482.80),(825,'2025-10-16',5,202509,7,56682,1278.90),(825,'2025-10-16',50,202509,7,56682,42.93),(825,'2025-10-30',1,202509,12,0,8832.60),(825,'2025-10-30',2,202509,12,0,4440.80),(825,'2025-10-30',3,202509,12,0,11682.46),(825,'2025-10-30',4,202509,12,0,5793.20),(825,'2025-10-30',5,202509,12,0,2984.10),(830,'2025-10-16',1,202509,7,56683,3785.40),(830,'2025-10-16',2,202509,7,56683,1903.20),(830,'2025-10-16',3,202509,7,56683,5006.77),(830,'2025-10-16',4,202509,7,56683,620.70),(830,'2025-10-16',5,202509,7,56683,383.93),(830,'2025-10-30',1,202509,12,0,8832.60),(830,'2025-10-30',2,202509,12,0,4440.80),(830,'2025-10-30',3,202509,12,0,11682.46),(830,'2025-10-30',4,202509,12,0,1448.30),(830,'2025-10-30',5,202509,11,57250,42.37),(830,'2025-10-30',5,202509,12,0,994.70),(835,'2025-10-30',1,202509,12,0,8832.60),(835,'2025-10-30',2,202509,12,0,4440.80),(835,'2025-10-30',3,202509,12,0,11682.46),(835,'2025-10-30',4,202509,12,0,14483.00),(835,'2025-10-30',5,202509,11,57251,12.77),(835,'2025-10-30',5,202509,12,0,7957.60),(840,'2025-10-16',1,202509,7,56684,3785.40),(840,'2025-10-16',2,202509,7,56684,1903.20),(840,'2025-10-16',3,202509,7,56684,5006.77),(840,'2025-10-16',4,202509,7,56684,7448.40),(840,'2025-10-16',5,202509,7,56684,4256.23),(840,'2025-10-30',1,202509,12,0,8832.60),(840,'2025-10-30',2,202509,12,0,4440.80),(840,'2025-10-30',3,202509,12,0,11682.46),(840,'2025-10-30',4,202509,12,0,17379.60),(840,'2025-10-30',5,202509,11,57252,6.77),(840,'2025-10-30',5,202509,12,0,9947.00),(845,'2025-10-30',1,202509,12,0,8832.60),(845,'2025-10-30',2,202509,12,0,4440.80),(845,'2025-10-30',3,202509,12,0,11682.46),(845,'2025-10-30',4,202509,12,0,14483.00),(845,'2025-10-30',5,202509,12,0,7957.60),(850,'2025-10-30',1,202509,12,0,8832.60),(850,'2025-10-30',2,202509,12,0,4440.80),(850,'2025-10-30',3,202509,12,0,11682.46),(850,'2025-10-30',4,202509,12,0,14483.00),(850,'2025-10-30',5,202509,12,0,7957.60),(855,'2025-10-30',1,202509,12,0,8832.60),(855,'2025-10-30',2,202509,12,0,4440.80),(855,'2025-10-30',3,202509,12,0,11682.46),(855,'2025-10-30',4,202509,12,0,2896.60),(855,'2025-10-30',5,202509,12,0,1989.40),(860,'2025-10-16',1,202509,7,56686,3785.40),(860,'2025-10-16',2,202509,7,56686,1903.20),(860,'2025-10-16',3,202509,7,56686,5006.77),(860,'2025-10-16',4,202509,7,56686,14069.20),(860,'2025-10-16',5,202509,7,56686,5935.43),(860,'2025-10-30',1,202509,12,0,8832.60),(860,'2025-10-30',2,202509,12,0,4440.80),(860,'2025-10-30',3,202509,12,0,11682.46),(860,'2025-10-30',4,202509,12,0,23172.80),(860,'2025-10-30',5,202509,11,57255,32.77),(860,'2025-10-30',5,202509,12,0,13925.80),(865,'2025-10-16',1,202509,7,56687,3785.40),(865,'2025-10-16',2,202509,7,56687,1903.20),(865,'2025-10-16',3,202509,7,56687,5006.77),(865,'2025-10-16',4,202509,7,56687,12000.20),(865,'2025-10-16',5,202509,7,56687,5968.20),(865,'2025-10-16',50,202509,7,56687,36.23),(865,'2025-10-30',1,202509,12,0,8832.60),(865,'2025-10-30',2,202509,12,0,4440.80),(865,'2025-10-30',3,202509,12,0,11682.46),(865,'2025-10-30',4,202509,12,0,23172.80),(865,'2025-10-30',5,202509,12,0,13925.80),(870,'2025-10-30',1,202509,12,0,8832.60),(870,'2025-10-30',2,202509,12,0,4440.80),(870,'2025-10-30',3,202509,12,0,11682.46),(870,'2025-10-30',4,202509,12,0,13034.70),(870,'2025-10-30',5,202509,12,0,6962.90),(875,'2025-10-30',1,202509,12,0,8832.60),(875,'2025-10-30',2,202509,12,0,4440.80),(875,'2025-10-30',3,202509,12,0,11682.46),(875,'2025-10-30',4,202509,12,0,11586.40),(875,'2025-10-30',5,202509,12,0,5968.20),(880,'2025-10-30',1,202509,12,0,8832.60),(880,'2025-10-30',2,202509,12,0,4440.80),(880,'2025-10-30',3,202509,12,0,11682.46),(880,'2025-10-30',4,202509,12,0,14483.00),(880,'2025-10-30',5,202509,12,0,7957.60),(885,'2025-10-09',1,202509,7,56688,3785.40),(885,'2025-10-09',2,202509,7,56688,1903.20),(885,'2025-10-09',3,202509,7,56688,5006.77),(885,'2025-10-09',4,202509,7,56688,620.70),(885,'2025-10-09',5,202509,7,56688,383.93),(885,'2025-10-30',1,202509,12,0,8832.60),(885,'2025-10-30',2,202509,12,0,4440.80),(885,'2025-10-30',3,202509,12,0,11682.46),(885,'2025-10-30',4,202509,12,0,1448.30),(885,'2025-10-30',5,202509,11,57258,42.37),(885,'2025-10-30',5,202509,12,0,994.70),(890,'2025-10-30',1,202509,12,0,8832.60),(890,'2025-10-30',2,202509,12,0,4440.80),(890,'2025-10-30',3,202509,12,0,11682.46),(890,'2025-10-30',4,202509,12,0,11586.40),(890,'2025-10-30',5,202509,12,0,5968.20),(895,'2025-10-30',1,202509,12,0,8832.60),(895,'2025-10-30',2,202509,12,0,4440.80),(895,'2025-10-30',3,202509,12,0,11682.46),(895,'2025-10-30',4,202509,12,0,14483.00),(895,'2025-10-30',5,202509,12,0,7957.60),(900,'2025-10-30',1,202509,12,0,8832.60),(900,'2025-10-30',2,202509,12,0,4440.80),(900,'2025-10-30',3,202509,12,0,11682.46),(900,'2025-10-30',4,202509,12,0,14483.00),(900,'2025-10-30',5,202509,12,0,7957.60),(905,'2025-10-30',1,202509,12,0,8832.60),(905,'2025-10-30',2,202509,12,0,4440.80),(905,'2025-10-30',3,202509,12,0,11682.46),(905,'2025-10-30',4,202509,12,0,23172.80),(905,'2025-10-30',5,202509,12,0,12931.10),(910,'2025-10-30',1,202509,12,0,8832.60),(910,'2025-10-30',2,202509,12,0,4440.80),(910,'2025-10-30',3,202509,12,0,11682.46),(910,'2025-10-30',4,202509,12,0,5793.20),(910,'2025-10-30',5,202509,12,0,2984.10),(915,'2025-10-30',1,202509,12,0,8832.60),(915,'2025-10-30',2,202509,12,0,4440.80),(915,'2025-10-30',3,202509,12,0,11682.46),(915,'2025-10-30',4,202509,1,56638,20000.00),(915,'2025-10-30',4,202509,12,0,23172.80),(915,'2025-10-30',5,202509,11,57262,30.37),(915,'2025-10-30',5,202509,12,0,15915.20),(920,'2025-10-30',1,202509,12,0,8832.60),(920,'2025-10-30',2,202509,12,0,4440.80),(920,'2025-10-30',3,202509,12,0,11682.46),(920,'2025-10-30',4,202509,12,0,23172.80),(920,'2025-10-30',5,202509,12,0,15915.20),(925,'2025-10-20',1,202509,7,56689,3785.40),(925,'2025-10-20',2,202509,7,56689,1903.20),(925,'2025-10-20',3,202509,7,56689,5006.77),(925,'2025-10-20',4,202509,7,56689,1241.40),(925,'2025-10-20',50,202509,7,56689,10.63),(925,'2025-10-21',5,202509,1,56143,2800.00),(925,'2025-10-30',1,202509,12,0,8832.60),(925,'2025-10-30',2,202509,12,0,4440.80),(925,'2025-10-30',3,202509,12,0,11682.46),(925,'2025-10-30',4,202509,12,0,2896.60),(925,'2025-10-30',5,202509,12,0,42.00),(930,'2025-10-30',1,202509,12,0,8832.60),(930,'2025-10-30',2,202509,12,0,4440.80),(930,'2025-10-30',3,202509,12,0,11682.46),(930,'2025-10-30',4,202509,12,0,23172.80),(930,'2025-10-30',5,202509,12,0,12931.10),(935,'2025-10-30',1,202509,12,0,8832.60),(935,'2025-10-30',2,202509,12,0,4440.80),(935,'2025-10-30',3,202509,12,0,11682.46),(935,'2025-10-30',4,202509,12,0,23172.80),(935,'2025-10-30',5,202509,12,0,12931.10),(940,'2025-10-30',1,202509,12,0,8832.60),(940,'2025-10-30',2,202509,12,0,4440.80),(940,'2025-10-30',3,202509,12,0,11682.46),(940,'2025-10-30',4,202509,12,0,4344.90),(940,'2025-10-30',5,202509,12,0,1989.40),(945,'2025-10-30',1,202509,12,0,8832.60),(945,'2025-10-30',2,202509,12,0,4440.80),(945,'2025-10-30',3,202509,12,0,11682.46),(945,'2025-10-30',4,202509,12,0,17379.60),(945,'2025-10-30',5,202509,12,0,9947.00),(950,'2025-10-30',1,202509,12,0,8832.60),(950,'2025-10-30',2,202509,12,0,4440.80),(950,'2025-10-30',3,202509,12,0,11682.46),(950,'2025-10-30',4,202509,12,0,5793.20),(950,'2025-10-30',5,202509,12,0,2984.10),(955,'2025-10-30',1,202509,12,0,8832.60),(955,'2025-10-30',2,202509,12,0,4440.80),(955,'2025-10-30',3,202509,12,0,11682.46),(955,'2025-10-30',4,202509,12,0,14483.00),(955,'2025-10-30',5,202509,12,0,7957.60),(960,'2025-10-17',1,202509,1,56120,12618.00),(960,'2025-10-17',2,202509,1,56120,6344.00),(960,'2025-10-17',3,202509,1,56120,16689.23),(960,'2025-10-17',4,202509,1,56120,4138.00),(960,'2025-10-30',5,202509,12,0,1034.50),(960,'2025-10-30',50,202509,12,0,10.63),(965,'2025-10-30',1,202509,12,0,8832.60),(965,'2025-10-30',2,202509,12,0,4440.80),(965,'2025-10-30',3,202509,12,0,11682.46),(965,'2025-10-30',4,202509,12,0,5793.20),(965,'2025-10-30',5,202509,12,0,2984.10),(970,'2025-10-30',1,202509,12,0,8832.60),(970,'2025-10-30',2,202509,12,0,4440.80),(970,'2025-10-30',3,202509,12,0,11682.46),(970,'2025-10-30',4,202509,12,0,15931.30),(970,'2025-10-30',5,202509,12,0,8952.30),(975,'2025-10-30',1,202509,12,0,8832.60),(975,'2025-10-30',2,202509,12,0,4440.80),(975,'2025-10-30',3,202509,12,0,11682.46),(975,'2025-10-30',4,202509,12,0,23172.80),(975,'2025-10-30',5,202509,12,0,12931.10),(980,'2025-10-30',1,202509,12,0,8832.60),(980,'2025-10-30',2,202509,12,0,4440.80),(980,'2025-10-30',3,202509,12,0,11682.46),(980,'2025-10-30',4,202509,12,0,23172.80),(980,'2025-10-30',5,202509,12,0,12931.10),(985,'2025-10-30',1,202509,12,0,8832.60),(985,'2025-10-30',2,202509,12,0,4440.80),(985,'2025-10-30',3,202509,12,0,11682.46),(985,'2025-10-30',4,202509,12,0,23172.80),(985,'2025-10-30',5,202509,12,0,12931.10),(990,'2025-10-30',1,202509,12,0,5047.20),(990,'2025-10-30',2,202509,12,0,2537.60),(990,'2025-10-30',3,202509,12,0,6675.69),(990,'2025-10-30',4,202509,12,0,13241.60),(990,'2025-10-30',5,202509,12,0,7389.20),(995,'2025-10-30',1,202509,12,0,8832.60),(995,'2025-10-30',2,202509,12,0,4440.80),(995,'2025-10-30',3,202509,12,0,11682.46),(995,'2025-10-30',4,202509,12,0,23172.80),(995,'2025-10-30',5,202509,12,0,12931.10),(996,'2025-10-30',1,202509,12,0,5047.20),(996,'2025-10-30',2,202509,12,0,2537.60),(996,'2025-10-30',3,202509,12,0,6675.69),(996,'2025-10-30',4,202509,12,0,8276.00),(996,'2025-10-30',5,202509,12,0,4547.20),(1000,'2025-10-30',1,202509,12,0,5047.20),(1000,'2025-10-30',2,202509,12,0,2537.60),(1000,'2025-10-30',3,202509,12,0,6675.69),(1000,'2025-10-30',4,202509,12,0,13241.60),(1000,'2025-10-30',5,202509,11,57269,48.74),(1000,'2025-10-30',5,202509,12,0,9094.40),(1005,'2025-10-30',1,202509,12,0,8832.60),(1005,'2025-10-30',2,202509,12,0,4440.80),(1005,'2025-10-30',3,202509,12,0,11682.46),(1005,'2025-10-30',4,202509,12,0,10138.10),(1005,'2025-10-30',5,202509,12,0,5968.20),(1010,'2025-10-30',1,202509,12,0,5047.20),(1010,'2025-10-30',2,202509,12,0,2537.60),(1010,'2025-10-30',3,202509,12,0,6675.69),(1010,'2025-10-30',4,202509,12,0,4138.00),(1010,'2025-10-30',5,202509,12,0,2273.60),(1020,'2025-10-30',5,202509,11,57272,28.23),(1025,'2025-10-29',1,202509,1,56624,12600.00),(1025,'2025-10-29',3,202509,1,56624,3037.00),(1025,'2025-10-29',4,202509,1,56624,24828.00),(1025,'2025-10-29',5,202509,1,56624,14210.00),(1025,'2025-10-30',1,202509,12,0,18.00),(1025,'2025-10-30',2,202509,11,57273,3806.08),(1025,'2025-10-30',2,202509,12,0,2537.60),(1025,'2025-10-30',3,202509,11,57273,6976.54),(1025,'2025-10-30',3,202509,12,0,6675.69),(1035,'2025-10-30',1,202509,12,0,8832.60),(1035,'2025-10-30',2,202509,12,0,4440.80),(1035,'2025-10-30',3,202509,12,0,11682.46),(1035,'2025-10-30',4,202509,12,0,23172.80),(1035,'2025-10-30',5,202509,12,0,15915.20),(1040,'2025-10-30',1,202509,12,0,8832.60),(1040,'2025-10-30',2,202509,12,0,4440.80),(1040,'2025-10-30',3,202509,12,0,11682.46),(1040,'2025-10-30',4,202509,12,0,2896.60),(1040,'2025-10-30',5,202509,12,0,1989.40),(1045,'2025-10-30',1,202509,12,0,8832.60),(1045,'2025-10-30',2,202509,12,0,4440.80),(1045,'2025-10-30',3,202509,12,0,11682.46),(1045,'2025-10-30',4,202509,12,0,17379.60),(1045,'2025-10-30',5,202509,12,0,9947.00),(1050,'2025-10-30',1,202509,12,0,8832.60),(1050,'2025-10-30',2,202509,12,0,4440.80),(1050,'2025-10-30',3,202509,12,0,11682.46),(1050,'2025-10-30',4,202509,12,0,7241.50),(1050,'2025-10-30',5,202509,12,0,3978.80),(1055,'2025-10-30',1,202509,12,0,8832.60),(1055,'2025-10-30',2,202509,12,0,4440.80),(1055,'2025-10-30',3,202509,12,0,11682.46),(1055,'2025-10-30',4,202509,12,0,14483.00),(1055,'2025-10-30',5,202509,12,0,7957.60),(1060,'2025-10-23',1,202509,8,56690,3785.40),(1060,'2025-10-23',2,202509,8,56690,1903.20),(1060,'2025-10-23',3,202509,8,56690,5006.77),(1060,'2025-10-23',4,202509,8,56690,27504.63),(1060,'2025-10-30',1,202509,12,0,8832.60),(1060,'2025-10-30',2,202509,12,0,4440.80),(1060,'2025-10-30',3,202509,12,0,11682.46),(1060,'2025-10-30',4,202509,12,0,23172.80),(1060,'2025-10-30',5,202509,12,0,15915.20),(1065,'2025-10-30',1,202509,12,0,8832.60),(1065,'2025-10-30',2,202509,12,0,4440.80),(1065,'2025-10-30',3,202509,12,0,11682.46),(1065,'2025-10-30',4,202509,12,0,23172.80),(1065,'2025-10-30',5,202509,12,0,12931.10),(1070,'2025-10-30',1,202509,12,0,8832.60),(1070,'2025-10-30',2,202509,12,0,4440.80),(1070,'2025-10-30',3,202509,12,0,11682.46),(1070,'2025-10-30',4,202509,12,0,15931.30),(1070,'2025-10-30',5,202509,12,0,8952.30),(1075,'2025-10-30',1,202509,12,0,8832.60),(1075,'2025-10-30',2,202509,12,0,4440.80),(1075,'2025-10-30',3,202509,12,0,11682.46),(1075,'2025-10-30',4,202509,12,0,14483.00),(1075,'2025-10-30',5,202509,12,0,7957.60),(1080,'2025-10-30',1,202509,12,0,8832.60),(1080,'2025-10-30',2,202509,12,0,4440.80),(1080,'2025-10-30',3,202509,12,0,11682.46),(1080,'2025-10-30',4,202509,12,0,23172.80),(1080,'2025-10-30',5,202509,12,0,13925.80),(1085,'2025-10-30',1,202509,12,0,8832.60),(1085,'2025-10-30',2,202509,12,0,4440.80),(1085,'2025-10-30',3,202509,12,0,11682.46),(1085,'2025-10-30',4,202509,12,0,1448.30),(1085,'2025-10-30',5,202509,12,0,994.70),(1090,'2025-10-16',1,202509,7,56692,3785.40),(1090,'2025-10-16',2,202509,1,56081,6000.00),(1090,'2025-10-16',3,202509,1,56081,16000.00),(1090,'2025-10-16',4,202509,7,56692,3103.50),(1090,'2025-10-16',5,202509,7,56692,1701.13),(1090,'2025-10-30',1,202509,12,0,8832.60),(1090,'2025-10-30',2,202509,12,0,344.00),(1090,'2025-10-30',3,202509,12,0,689.23),(1090,'2025-10-30',4,202509,12,0,7241.50),(1090,'2025-10-30',5,202509,11,57280,4.07),(1090,'2025-10-30',5,202509,12,0,3978.80),(1095,'2025-10-30',1,202509,12,0,8832.60),(1095,'2025-10-30',2,202509,12,0,4440.80),(1095,'2025-10-30',3,202509,12,0,11682.46),(1095,'2025-10-30',4,202509,12,0,20276.20),(1095,'2025-10-30',5,202509,12,0,10941.70),(1100,'2025-10-23',1,202509,7,56693,3785.40),(1100,'2025-10-23',2,202509,7,56693,1903.20),(1100,'2025-10-23',3,202509,7,56693,5006.77),(1100,'2025-10-23',4,202509,7,56693,4965.60),(1100,'2025-10-23',5,202509,7,56693,2539.03),(1100,'2025-10-30',1,202509,12,0,8832.60),(1100,'2025-10-30',2,202509,12,0,4440.80),(1100,'2025-10-30',3,202509,12,0,11682.46),(1100,'2025-10-30',4,202509,12,0,11586.40),(1100,'2025-10-30',5,202509,11,57281,18.77),(1100,'2025-10-30',5,202509,12,0,5968.20),(1105,'2025-10-23',1,202509,7,56694,3785.40),(1105,'2025-10-23',2,202509,7,56694,1903.20),(1105,'2025-10-23',3,202509,7,56694,5006.77),(1105,'2025-10-23',4,202509,7,56694,1862.10),(1105,'2025-10-23',5,202509,7,56694,842.53),(1105,'2025-10-30',1,202509,12,0,8832.60),(1105,'2025-10-30',2,202509,12,0,4440.80),(1105,'2025-10-30',3,202509,12,0,11682.46),(1105,'2025-10-30',4,202509,12,0,4344.90),(1105,'2025-10-30',5,202509,11,57282,10.07),(1105,'2025-10-30',5,202509,12,0,1989.40),(1110,'2025-10-30',1,202509,12,0,8832.60),(1110,'2025-10-30',2,202509,12,0,4440.80),(1110,'2025-10-30',3,202509,12,0,11682.46),(1110,'2025-10-30',4,202509,12,0,2896.60),(1110,'2025-10-30',5,202509,12,0,1989.40),(1115,'2025-10-30',1,202509,12,0,8832.60),(1115,'2025-10-30',2,202509,12,0,4440.80),(1115,'2025-10-30',3,202509,12,0,11682.46),(1115,'2025-10-30',4,202509,12,0,7241.50),(1115,'2025-10-30',5,202509,12,0,3978.80),(1120,'2025-10-30',1,202509,12,0,8832.60),(1120,'2025-10-30',3,202509,12,0,11682.46),(1120,'2025-10-30',4,202509,12,0,14483.00),(1125,'2025-10-07',1,202509,1,55825,10000.00),(1125,'2025-10-30',1,202509,12,0,2618.00),(1125,'2025-10-30',3,202509,12,0,11682.46),(1125,'2025-10-30',4,202509,12,0,2896.60),(1130,'2025-10-30',1,202509,12,0,8832.60),(1130,'2025-10-30',3,202509,12,0,11682.46),(1130,'2025-10-30',4,202509,12,0,13034.70),(1135,'2025-10-23',1,202509,7,56695,3785.40),(1135,'2025-10-23',3,202509,1,56434,13000.00),(1135,'2025-10-23',4,202509,1,56434,20000.00),(1135,'2025-10-23',50,202509,7,56695,0.83),(1135,'2025-10-30',1,202509,12,0,8832.60),(1135,'2025-10-30',3,202509,12,0,3689.23),(1135,'2025-10-30',4,202509,12,0,690.00),(1140,'2025-10-30',1,202509,12,0,8832.60),(1140,'2025-10-30',2,202509,12,0,4440.80),(1140,'2025-10-30',3,202509,12,0,11682.46),(1140,'2025-10-30',4,202509,12,0,15931.30),(1140,'2025-10-30',5,202509,12,0,8952.30),(1145,'2025-10-30',1,202509,12,0,8832.60),(1145,'2025-10-30',2,202509,12,0,4440.80),(1145,'2025-10-30',3,202509,12,0,11682.46),(1145,'2025-10-30',4,202509,12,0,18827.90),(1145,'2025-10-30',5,202509,12,0,9947.00),(1150,'2025-10-30',5,202509,11,57286,19.23),(1155,'2025-10-30',1,202509,12,0,8832.60),(1155,'2025-10-30',3,202509,12,0,11682.46),(1155,'2025-10-30',4,202509,12,0,23172.80),(1160,'2025-10-30',4,202509,11,57288,12.23),(1165,'2025-10-30',5,202509,11,57289,32.23),(1175,'2025-10-30',1,202509,12,0,8832.60),(1175,'2025-10-30',3,202509,12,0,11682.46),(1175,'2025-10-30',4,202509,11,57290,19.87),(1175,'2025-10-30',4,202509,12,0,15931.30),(1180,'2025-10-30',1,202509,12,0,8832.60),(1180,'2025-10-30',2,202509,12,0,4440.80),(1180,'2025-10-30',3,202509,12,0,11682.46),(1180,'2025-10-30',4,202509,12,0,14483.00),(1180,'2025-10-30',5,202509,12,0,7957.60),(1185,'2025-10-30',1,202509,12,0,8832.60),(1185,'2025-10-30',2,202509,12,0,4440.80),(1185,'2025-10-30',3,202509,12,0,11682.46),(1185,'2025-10-30',4,202509,12,0,21724.50),(1185,'2025-10-30',5,202509,12,0,11936.40),(1190,'2025-10-30',1,202509,12,0,8832.60),(1190,'2025-10-30',2,202509,12,0,4440.80),(1190,'2025-10-30',3,202509,12,0,11682.46),(1190,'2025-10-30',4,202509,12,0,14483.00),(1190,'2025-10-30',5,202509,12,0,7957.60),(1195,'2025-10-30',1,202509,12,0,8832.60),(1195,'2025-10-30',2,202509,12,0,4440.80),(1195,'2025-10-30',3,202509,12,0,11682.46),(1195,'2025-10-30',4,202509,12,0,14483.00),(1195,'2025-10-30',5,202509,12,0,7957.60),(1200,'2025-10-30',1,202509,12,0,8832.60),(1200,'2025-10-30',2,202509,12,0,4440.80),(1200,'2025-10-30',3,202509,12,0,11682.46),(1200,'2025-10-30',4,202509,12,0,5793.20),(1200,'2025-10-30',5,202509,12,0,2984.10),(1205,'2025-10-23',1,202509,7,56696,3785.40),(1205,'2025-10-23',2,202509,7,56696,1903.20),(1205,'2025-10-23',3,202509,7,56696,5006.77),(1205,'2025-10-23',4,202509,7,56696,2482.80),(1205,'2025-10-23',5,202509,7,56696,1278.90),(1205,'2025-10-23',50,202509,7,56696,42.93),(1205,'2025-10-30',1,202509,12,0,8832.60),(1205,'2025-10-30',2,202509,12,0,4440.80),(1205,'2025-10-30',3,202509,12,0,11682.46),(1205,'2025-10-30',4,202509,12,0,5793.20),(1205,'2025-10-30',5,202509,12,0,2984.10),(1210,'2025-10-30',1,202509,12,0,8832.60),(1210,'2025-10-30',2,202509,12,0,4440.80),(1210,'2025-10-30',3,202509,12,0,11682.46),(1210,'2025-10-30',4,202509,12,0,23172.80),(1210,'2025-10-30',5,202509,12,0,12931.10),(1215,'2025-10-23',4,202509,1,56431,20300.00),(1215,'2025-10-30',1,202509,12,0,12618.00),(1215,'2025-10-30',2,202509,12,0,1475.00),(1215,'2025-10-30',3,202509,12,0,3963.60),(1215,'2025-10-30',4,202509,12,0,390.00),(1215,'2025-10-30',5,202509,11,57295,3410.40),(1215,'2025-10-30',5,202509,12,0,7957.60),(1220,'2025-10-30',1,202509,12,0,8832.60),(1220,'2025-10-30',2,202509,12,0,4440.80),(1220,'2025-10-30',3,202509,12,0,11682.46),(1220,'2025-10-30',4,202509,12,0,14483.00),(1220,'2025-10-30',5,202509,12,0,7957.60),(1225,'2025-10-30',1,202509,12,0,8832.60),(1225,'2025-10-30',2,202509,12,0,4440.80),(1225,'2025-10-30',3,202509,12,0,11682.46),(1225,'2025-10-30',4,202509,12,0,14483.00),(1225,'2025-10-30',5,202509,12,0,7957.60),(1230,'2025-10-09',1,202509,8,56697,3785.40),(1230,'2025-10-09',2,202509,8,56697,1903.20),(1230,'2025-10-09',3,202509,8,56697,5006.77),(1230,'2025-10-09',4,202509,8,56697,604.63),(1230,'2025-10-30',1,202509,12,0,8832.60),(1230,'2025-10-30',2,202509,12,0,4440.80),(1230,'2025-10-30',3,202509,12,0,11682.46),(1230,'2025-10-30',4,202509,12,0,1448.30),(1230,'2025-10-30',5,202509,11,57298,42.37),(1230,'2025-10-30',5,202509,12,0,994.70),(1235,'2025-10-30',1,202509,12,0,8832.60),(1235,'2025-10-30',2,202509,12,0,4440.80),(1235,'2025-10-30',3,202509,12,0,11682.46),(1235,'2025-10-30',4,202509,12,0,13034.70),(1235,'2025-10-30',5,202509,12,0,6962.90),(1240,'2025-10-30',1,202509,12,0,8832.60),(1240,'2025-10-30',2,202509,12,0,4440.80),(1240,'2025-10-30',3,202509,12,0,11682.46),(1240,'2025-10-30',4,202509,12,0,14483.00),(1240,'2025-10-30',5,202509,12,0,7957.60),(1245,'2025-10-30',1,202509,12,0,8832.60),(1245,'2025-10-30',2,202509,12,0,4440.80),(1245,'2025-10-30',3,202509,12,0,11682.46),(1245,'2025-10-30',4,202509,12,0,23172.80),(1245,'2025-10-30',5,202509,12,0,15915.20),(1250,'2025-10-30',1,202509,12,0,8832.60),(1250,'2025-10-30',2,202509,12,0,4440.80),(1250,'2025-10-30',3,202509,12,0,11682.46),(1250,'2025-10-30',4,202509,12,0,10138.10),(1250,'2025-10-30',5,202509,12,0,5968.20),(1255,'2025-10-30',1,202509,12,0,8832.60),(1255,'2025-10-30',2,202509,12,0,4440.80),(1255,'2025-10-30',3,202509,12,0,11682.46),(1255,'2025-10-30',4,202509,12,0,23172.80),(1255,'2025-10-30',5,202509,12,0,13925.80),(1260,'2025-10-30',1,202509,12,0,8832.60),(1260,'2025-10-30',2,202509,12,0,4440.80),(1260,'2025-10-30',3,202509,12,0,11682.46),(1260,'2025-10-30',4,202509,12,0,13034.70),(1260,'2025-10-30',5,202509,12,0,6962.90),(1265,'2025-10-30',1,202509,12,0,8832.60),(1265,'2025-10-30',2,202509,12,0,4440.80),(1265,'2025-10-30',3,202509,12,0,11682.46),(1265,'2025-10-30',4,202509,12,0,13034.70),(1265,'2025-10-30',5,202509,12,0,6962.90),(1270,'2025-10-30',1,202509,12,0,8832.60),(1270,'2025-10-30',2,202509,12,0,4440.80),(1270,'2025-10-30',3,202509,12,0,11682.46),(1270,'2025-10-30',4,202509,12,0,14483.00),(1270,'2025-10-30',5,202509,12,0,7957.60),(1275,'2025-10-30',1,202509,12,0,8832.60),(1275,'2025-10-30',2,202509,12,0,4440.80),(1275,'2025-10-30',3,202509,12,0,11682.46),(1275,'2025-10-30',4,202509,12,0,20276.20),(1275,'2025-10-30',5,202509,12,0,10941.70),(1280,'2025-10-30',1,202509,12,0,8832.60),(1280,'2025-10-30',2,202509,12,0,4440.80),(1280,'2025-10-30',3,202509,12,0,11682.46),(1280,'2025-10-30',4,202509,12,0,23172.80),(1280,'2025-10-30',5,202509,12,0,15915.20),(1285,'2025-10-30',1,202509,12,0,8832.60),(1285,'2025-10-30',2,202509,12,0,4440.80),(1285,'2025-10-30',3,202509,12,0,11682.46),(1285,'2025-10-30',4,202509,12,0,14483.00),(1285,'2025-10-30',5,202509,11,57303,12.77),(1285,'2025-10-30',5,202509,12,0,7957.60),(1290,'2025-10-27',1,202509,8,56699,3785.40),(1290,'2025-10-27',2,202509,8,56699,1903.20),(1290,'2025-10-27',3,202509,8,56699,5006.77),(1290,'2025-10-27',4,202509,8,56699,6207.00),(1290,'2025-10-27',5,202509,8,56699,3097.63),(1290,'2025-10-30',1,202509,12,0,8832.60),(1290,'2025-10-30',2,202509,12,0,4440.80),(1290,'2025-10-30',3,202509,12,0,11682.46),(1290,'2025-10-30',4,202509,12,0,14483.00),(1290,'2025-10-30',5,202509,11,57304,12.77),(1290,'2025-10-30',5,202509,12,0,7957.60),(1295,'2025-10-30',1,202509,12,0,8832.60),(1295,'2025-10-30',2,202509,12,0,4440.80),(1295,'2025-10-30',3,202509,12,0,11682.46),(1295,'2025-10-30',4,202509,12,0,15931.30),(1295,'2025-10-30',5,202509,12,0,8952.30),(1300,'2025-10-27',1,202509,7,56700,3785.40),(1300,'2025-10-27',2,202509,7,56700,1903.20),(1300,'2025-10-27',4,202509,7,56700,3103.50),(1300,'2025-10-27',5,202509,7,56700,1701.13),(1300,'2025-10-28',3,202509,1,56494,6200.00),(1300,'2025-10-30',1,202509,12,0,8832.60),(1300,'2025-10-30',2,202509,12,0,4440.80),(1300,'2025-10-30',3,202509,12,0,10489.23),(1300,'2025-10-30',4,202509,12,0,7241.50),(1300,'2025-10-30',5,202509,11,57305,4.07),(1300,'2025-10-30',5,202509,12,0,3978.80),(1305,'2025-10-30',1,202509,12,0,8832.60),(1305,'2025-10-30',2,202509,12,0,4440.80),(1305,'2025-10-30',3,202509,12,0,11682.46),(1305,'2025-10-30',4,202509,12,0,14483.00),(1305,'2025-10-30',5,202509,11,57306,12.77),(1305,'2025-10-30',5,202509,12,0,7957.60),(1310,'2025-10-30',1,202509,12,0,8832.60),(1310,'2025-10-30',2,202509,12,0,4440.80),(1310,'2025-10-30',3,202509,12,0,11682.46),(1310,'2025-10-30',4,202509,12,0,23172.80),(1310,'2025-10-30',5,202509,12,0,12931.10),(1315,'2025-10-30',1,202509,12,0,8832.60),(1315,'2025-10-30',2,202509,12,0,4440.80),(1315,'2025-10-30',3,202509,12,0,11682.46),(1315,'2025-10-30',4,202509,12,0,18827.90),(1315,'2025-10-30',5,202509,12,0,9947.00),(1320,'2025-10-30',1,202509,12,0,8832.60),(1320,'2025-10-30',2,202509,12,0,4440.80),(1320,'2025-10-30',3,202509,12,0,11682.46),(1320,'2025-10-30',4,202509,12,0,14483.00),(1320,'2025-10-30',5,202509,12,0,7957.60),(1325,'2025-10-30',1,202509,12,0,8832.60),(1325,'2025-10-30',2,202509,12,0,4440.80),(1325,'2025-10-30',3,202509,12,0,11682.46),(1325,'2025-10-30',4,202509,12,0,5793.20),(1325,'2025-10-30',5,202509,12,0,2984.10),(1330,'2025-10-30',1,202509,12,0,8832.60),(1330,'2025-10-30',2,202509,12,0,4440.80),(1330,'2025-10-30',3,202509,12,0,11682.46),(1330,'2025-10-30',4,202509,12,0,15931.30),(1330,'2025-10-30',5,202509,12,0,8952.30),(1335,'2025-10-30',1,202509,12,0,8832.60),(1335,'2025-10-30',2,202509,12,0,4440.80),(1335,'2025-10-30',3,202509,12,0,11682.46),(1335,'2025-10-30',4,202509,12,0,23172.80),(1335,'2025-10-30',5,202509,12,0,12931.10),(1340,'2025-10-30',1,202509,12,0,8832.60),(1340,'2025-10-30',2,202509,12,0,4440.80),(1340,'2025-10-30',3,202509,12,0,11682.46),(1340,'2025-10-30',4,202509,12,0,14483.00),(1340,'2025-10-30',5,202509,12,0,7957.60),(1345,'2025-10-07',5,202509,1,55820,5530.00),(1345,'2025-10-30',1,202509,11,57309,3785.03),(1345,'2025-10-30',1,202509,12,0,8832.60),(1345,'2025-10-30',2,202509,11,57309,1903.20),(1345,'2025-10-30',2,202509,12,0,4440.80),(1345,'2025-10-30',3,202509,11,57309,5006.77),(1345,'2025-10-30',3,202509,12,0,11682.46),(1345,'2025-10-30',4,202509,11,57309,24414.20),(1345,'2025-10-30',4,202509,12,0,23172.80),(1345,'2025-10-30',5,202509,11,57309,4132.80),(1345,'2025-10-30',5,202509,12,0,15915.20),(1345,'2025-10-30',50,202509,11,57309,27.63),(1350,'2025-10-30',1,202509,12,0,8832.60),(1350,'2025-10-30',2,202509,12,0,4440.80),(1350,'2025-10-30',3,202509,12,0,11682.46),(1350,'2025-10-30',4,202509,12,0,2896.60),(1350,'2025-10-30',5,202509,12,0,1989.40),(1355,'2025-10-30',1,202509,12,0,8832.60),(1355,'2025-10-30',2,202509,12,0,4440.80),(1355,'2025-10-30',3,202509,12,0,11682.46),(1355,'2025-10-30',4,202509,12,0,23172.80),(1355,'2025-10-30',5,202509,12,0,15915.20),(1365,'2025-10-08',4,202509,1,55864,20300.00),(1365,'2025-10-30',1,202509,12,0,12618.00),(1365,'2025-10-30',2,202509,12,0,1475.00),(1365,'2025-10-30',3,202509,12,0,3963.60),(1365,'2025-10-30',4,202509,12,0,390.00),(1365,'2025-10-30',5,202509,11,57311,3410.40),(1365,'2025-10-30',5,202509,12,0,7957.60),(1370,'2025-10-30',1,202509,12,0,8832.60),(1370,'2025-10-30',2,202509,12,0,4440.80),(1370,'2025-10-30',3,202509,12,0,11682.46),(1370,'2025-10-30',4,202509,12,0,18827.90),(1370,'2025-10-30',5,202509,12,0,9947.00),(1375,'2025-10-30',1,202509,12,0,8832.60),(1375,'2025-10-30',2,202509,12,0,4440.80),(1375,'2025-10-30',3,202509,12,0,11682.46),(1375,'2025-10-30',4,202509,12,0,23172.80),(1375,'2025-10-30',5,202509,12,0,12931.10),(1380,'2025-10-15',4,202509,1,56039,20300.00),(1380,'2025-10-30',1,202509,12,0,12618.00),(1380,'2025-10-30',2,202509,12,0,1475.00),(1380,'2025-10-30',3,202509,12,0,3963.60),(1380,'2025-10-30',4,202509,12,0,390.00),(1380,'2025-10-30',5,202509,11,57313,3410.40),(1380,'2025-10-30',5,202509,12,0,7957.60),(1385,'2025-10-30',1,202509,12,0,8832.60),(1385,'2025-10-30',2,202509,12,0,4440.80),(1385,'2025-10-30',3,202509,12,0,11682.46),(1385,'2025-10-30',4,202509,12,0,1448.30),(1385,'2025-10-30',5,202509,11,57314,42.37),(1385,'2025-10-30',5,202509,12,0,994.70),(1390,'2025-10-30',1,202509,12,0,8832.60),(1390,'2025-10-30',2,202509,12,0,4440.80),(1390,'2025-10-30',3,202509,12,0,11682.46),(1390,'2025-10-30',4,202509,12,0,14483.00),(1390,'2025-10-30',5,202509,12,0,7957.60),(1395,'2025-10-08',2,202509,1,55860,1000.00),(1395,'2025-10-08',4,202509,1,55860,18300.00),(1395,'2025-10-30',1,202509,12,0,12618.00),(1395,'2025-10-30',2,202509,12,0,95.70),(1395,'2025-10-30',3,202509,12,0,3584.30),(1395,'2025-10-30',4,202509,12,0,321.00),(1395,'2025-10-30',5,202509,11,57316,2984.10),(1395,'2025-10-30',5,202509,12,0,6962.90),(1395,'2025-10-30',50,202509,11,57316,34.23),(1400,'2025-10-09',1,202509,7,56704,7570.80),(1400,'2025-10-09',2,202509,7,56704,3806.40),(1400,'2025-10-09',3,202509,7,56704,10013.54),(1400,'2025-10-09',4,202509,7,56704,3724.20),(1400,'2025-10-09',5,202509,7,56704,1685.06),(1400,'2025-10-30',1,202509,12,0,5047.20),(1400,'2025-10-30',2,202509,12,0,2537.60),(1400,'2025-10-30',3,202509,12,0,6675.69),(1400,'2025-10-30',4,202509,12,0,2482.80),(1400,'2025-10-30',5,202509,11,57317,20.14),(1400,'2025-10-30',5,202509,12,0,1136.80),(1405,'2025-10-28',3,202509,1,56505,5200.00),(1405,'2025-10-30',1,202509,7,56705,12618.00),(1405,'2025-10-30',2,202509,7,56705,6344.00),(1405,'2025-10-30',3,202509,7,56705,11489.23),(1405,'2025-10-30',4,202509,7,56705,2069.00),(1405,'2025-10-30',5,202509,7,56705,1421.00),(1405,'2025-10-30',60,202509,7,56705,6309.00),(1405,'2025-10-30',61,202509,7,56705,1034.50),(1405,'2025-10-30',72,202509,7,56705,8344.62),(1405,'2025-10-30',90,202509,7,56705,3172.00),(1405,'2025-10-30',91,202509,7,56705,698.65),(1405,'2025-10-30',91,202509,11,57318,11.85),(1410,'2025-10-09',1,202509,7,56706,3785.40),(1410,'2025-10-09',2,202509,7,56706,1903.20),(1410,'2025-10-09',3,202509,7,56706,5006.77),(1410,'2025-10-09',4,202509,7,56706,22345.20),(1410,'2025-10-09',5,202509,7,56706,9659.43),(1410,'2025-10-30',1,202509,12,0,8832.60),(1410,'2025-10-30',2,202509,12,0,4440.80),(1410,'2025-10-30',3,202509,12,0,11682.46),(1410,'2025-10-30',4,202509,12,0,23172.80),(1410,'2025-10-30',5,202509,11,57319,3.37),(1410,'2025-10-30',5,202509,12,0,15915.20),(1415,'2025-10-09',1,202509,7,56707,3785.40),(1415,'2025-10-09',2,202509,7,56707,1903.20),(1415,'2025-10-09',3,202509,7,56707,5006.77),(1415,'2025-10-09',4,202509,7,56707,1862.10),(1415,'2025-10-09',5,202509,7,56707,842.53),(1415,'2025-10-30',1,202509,12,0,8832.60),(1415,'2025-10-30',2,202509,12,0,4440.80),(1415,'2025-10-30',3,202509,12,0,11682.46),(1415,'2025-10-30',4,202509,12,0,4344.90),(1415,'2025-10-30',5,202509,11,57320,10.07),(1415,'2025-10-30',5,202509,12,0,1989.40),(1420,'2025-10-20',1,202509,1,56138,600.00),(1420,'2025-10-20',2,202509,1,56138,6300.00),(1420,'2025-10-20',3,202509,1,56138,16600.00),(1420,'2025-10-30',1,202509,11,57321,4477.20),(1420,'2025-10-30',1,202509,12,0,5047.20),(1420,'2025-10-30',2,202509,12,0,44.00),(1420,'2025-10-30',3,202509,12,0,89.23),(1420,'2025-10-30',4,202509,11,57321,1241.40),(1420,'2025-10-30',4,202509,12,0,827.60),(1420,'2025-10-30',5,202509,11,57321,852.60),(1420,'2025-10-30',5,202509,12,0,568.40),(1420,'2025-10-30',50,202509,11,57321,15.26),(1425,'2025-10-09',1,202509,7,56708,3785.40),(1425,'2025-10-09',2,202509,7,56708,1903.20),(1425,'2025-10-09',3,202509,7,56708,5006.77),(1425,'2025-10-09',4,202509,7,56708,1241.40),(1425,'2025-10-09',5,202509,7,56708,852.60),(1425,'2025-10-09',50,202509,7,56708,10.63),(1425,'2025-10-30',1,202509,12,0,8832.60),(1425,'2025-10-30',2,202509,12,0,4440.80),(1425,'2025-10-30',3,202509,12,0,11682.46),(1425,'2025-10-30',4,202509,12,0,2896.60),(1425,'2025-10-30',5,202509,12,0,1989.40),(1430,'2025-10-07',1,202509,2,55828,10000.00),(1430,'2025-10-09',1,202509,7,56709,22618.00),(1430,'2025-10-09',2,202509,7,56709,6344.00),(1430,'2025-10-09',3,202509,7,56709,16689.23),(1430,'2025-10-09',4,202509,7,56709,10345.00),(1430,'2025-10-09',5,202509,7,56709,5684.00),(1430,'2025-10-09',60,202509,7,56709,6309.00),(1430,'2025-10-09',61,202509,7,56709,5172.50),(1430,'2025-10-09',72,202509,7,56709,8344.62),(1430,'2025-10-09',90,202509,7,56709,3172.00),(1430,'2025-10-09',91,202509,7,56709,2821.65),(1430,'2025-10-30',91,202509,11,57322,20.35),(1435,'2025-10-30',1,202509,12,0,8832.60),(1435,'2025-10-30',2,202509,12,0,4440.80),(1435,'2025-10-30',3,202509,12,0,11682.46),(1435,'2025-10-30',4,202509,12,0,23172.80),(1435,'2025-10-30',5,202509,12,0,12931.10),(1440,'2025-10-20',1,202509,8,56710,12618.00),(1440,'2025-10-20',2,202509,8,56710,6344.00),(1440,'2025-10-20',3,202509,8,56710,16689.23),(1440,'2025-10-20',4,202509,8,56710,14348.77),(1445,'2025-10-30',1,202509,12,0,8832.60),(1445,'2025-10-30',2,202509,12,0,4440.80),(1445,'2025-10-30',3,202509,12,0,11682.46),(1445,'2025-10-30',4,202509,12,0,23172.80),(1445,'2025-10-30',5,202509,12,0,12931.10),(1450,'2025-10-30',1,202509,12,0,8832.60),(1450,'2025-10-30',2,202509,12,0,4440.80),(1450,'2025-10-30',3,202509,12,0,11682.46),(1450,'2025-10-30',4,202509,12,0,23172.80),(1450,'2025-10-30',5,202509,12,0,12931.10),(1460,'2025-10-30',1,202509,12,0,8832.60),(1460,'2025-10-30',2,202509,12,0,4440.80),(1460,'2025-10-30',3,202509,12,0,11682.46),(1460,'2025-10-30',4,202509,12,0,14483.00),(1460,'2025-10-30',5,202509,12,0,7957.60),(1465,'2025-10-23',1,202509,1,56341,18.00),(1465,'2025-10-23',3,202509,1,56341,11.02),(1465,'2025-10-23',4,202509,1,56341,5100.00),(1465,'2025-10-30',1,202509,11,57324,7552.62),(1465,'2025-10-30',1,202509,12,0,5047.20),(1465,'2025-10-30',2,202509,11,57324,3806.40),(1465,'2025-10-30',2,202509,12,0,2537.60),(1465,'2025-10-30',3,202509,11,57324,10002.52),(1465,'2025-10-30',3,202509,12,0,6675.69),(1465,'2025-10-30',4,202509,12,0,3176.00),(1465,'2025-10-30',5,202509,11,57324,2557.80),(1465,'2025-10-30',5,202509,12,0,1705.20),(1470,'2025-10-30',1,202509,12,0,8832.60),(1470,'2025-10-30',2,202509,12,0,4440.80),(1470,'2025-10-30',3,202509,12,0,11682.46),(1470,'2025-10-30',4,202509,12,0,1448.30),(1470,'2025-10-30',5,202509,12,0,994.70),(1475,'2025-10-09',4,202509,1,55937,20300.00),(1475,'2025-10-30',1,202509,12,0,12618.00),(1475,'2025-10-30',2,202509,12,0,1475.00),(1475,'2025-10-30',3,202509,12,0,3963.60),(1475,'2025-10-30',4,202509,12,0,390.00),(1475,'2025-10-30',5,202509,11,57326,3410.40),(1475,'2025-10-30',5,202509,12,0,7957.60),(1480,'2025-10-30',1,202509,12,0,8832.60),(1480,'2025-10-30',2,202509,12,0,4440.80),(1480,'2025-10-30',3,202509,12,0,11682.46),(1480,'2025-10-30',4,202509,12,0,14483.00),(1480,'2025-10-30',5,202509,12,0,7957.60),(1485,'2025-10-30',1,202509,12,0,8832.60),(1485,'2025-10-30',2,202509,12,0,4440.80),(1485,'2025-10-30',3,202509,12,0,11682.46),(1485,'2025-10-30',4,202509,12,0,14483.00),(1485,'2025-10-30',5,202509,12,0,7957.60),(1490,'2025-10-30',1,202509,12,0,8832.60),(1490,'2025-10-30',2,202509,12,0,4440.80),(1490,'2025-10-30',3,202509,12,0,11682.46),(1490,'2025-10-30',4,202509,12,0,14483.00),(1490,'2025-10-30',5,202509,12,0,7957.60),(1495,'2025-10-09',4,202509,1,55939,20300.00),(1495,'2025-10-30',1,202509,12,0,12618.00),(1495,'2025-10-30',2,202509,12,0,1475.00),(1495,'2025-10-30',3,202509,12,0,3963.60),(1495,'2025-10-30',4,202509,12,0,390.00),(1495,'2025-10-30',5,202509,11,57330,3410.40),(1495,'2025-10-30',5,202509,12,0,7957.60),(1500,'2025-10-30',1,202509,12,0,8832.60),(1500,'2025-10-30',2,202509,12,0,4440.80),(1500,'2025-10-30',3,202509,12,0,11682.46),(1500,'2025-10-30',4,202509,12,0,23172.80),(1500,'2025-10-30',5,202509,12,0,12931.10),(1505,'2025-10-30',1,202509,12,0,8832.60),(1505,'2025-10-30',2,202509,12,0,4440.80),(1505,'2025-10-30',3,202509,12,0,11682.46),(1505,'2025-10-30',4,202509,12,0,14483.00),(1505,'2025-10-30',5,202509,12,0,7957.60),(1510,'2025-10-30',1,202509,12,0,8832.60),(1510,'2025-10-30',2,202509,12,0,4440.80),(1510,'2025-10-30',3,202509,12,0,11682.46),(1510,'2025-10-30',4,202509,12,0,5793.20),(1510,'2025-10-30',5,202509,12,0,2984.10),(1515,'2025-10-30',1,202509,12,0,8832.60),(1515,'2025-10-30',2,202509,12,0,4440.80),(1515,'2025-10-30',3,202509,12,0,11682.46),(1515,'2025-10-30',4,202509,12,0,23172.80),(1515,'2025-10-30',5,202509,12,0,12931.10),(1520,'2025-10-30',1,202509,12,0,8832.60),(1520,'2025-10-30',2,202509,12,0,4440.80),(1520,'2025-10-30',3,202509,12,0,11682.46),(1520,'2025-10-30',4,202509,12,0,14483.00),(1520,'2025-10-30',5,202509,12,0,7957.60),(1525,'2025-10-30',1,202509,12,0,8832.60),(1525,'2025-10-30',2,202509,12,0,4440.80),(1525,'2025-10-30',3,202509,12,0,11682.46),(1525,'2025-10-30',4,202509,12,0,14483.00),(1525,'2025-10-30',5,202509,12,0,7957.60),(1530,'2025-10-30',1,202509,12,0,8832.60),(1530,'2025-10-30',2,202509,12,0,4440.80),(1530,'2025-10-30',3,202509,12,0,11682.46),(1530,'2025-10-30',4,202509,12,0,14483.00),(1530,'2025-10-30',5,202509,12,0,7957.60),(1535,'2025-10-30',1,202509,12,0,5047.20),(1535,'2025-10-30',2,202509,12,0,2537.60),(1535,'2025-10-30',3,202509,12,0,6675.69),(1535,'2025-10-30',4,202509,12,0,8276.00),(1535,'2025-10-30',5,202509,11,57335,25.54),(1535,'2025-10-30',5,202509,12,0,4547.20),(1540,'2025-10-30',1,202509,12,0,8832.60),(1540,'2025-10-30',3,202509,12,0,11682.46),(1540,'2025-10-30',4,202509,12,0,14483.00),(1545,'2025-10-30',1,202509,12,0,8832.60),(1545,'2025-10-30',2,202509,12,0,4440.80),(1545,'2025-10-30',3,202509,12,0,11682.46),(1545,'2025-10-30',4,202509,12,0,23172.80),(1545,'2025-10-30',5,202509,11,57336,32.77),(1545,'2025-10-30',5,202509,12,0,13925.80),(1550,'2025-10-30',1,202509,12,0,8832.60),(1550,'2025-10-30',2,202509,12,0,4440.80),(1550,'2025-10-30',3,202509,12,0,11682.46),(1550,'2025-10-30',4,202509,12,0,11586.40),(1550,'2025-10-30',5,202509,12,0,5968.20),(1555,'2025-10-30',1,202509,12,0,8832.60),(1555,'2025-10-30',2,202509,12,0,4440.80),(1555,'2025-10-30',3,202509,12,0,11682.46),(1555,'2025-10-30',4,202509,12,0,2896.60),(1555,'2025-10-30',5,202509,12,0,1989.40),(1560,'2025-10-30',1,202509,12,0,8832.60),(1560,'2025-10-30',2,202509,12,0,4440.80),(1560,'2025-10-30',3,202509,12,0,11682.46),(1560,'2025-10-30',4,202509,12,0,13034.70),(1560,'2025-10-30',5,202509,12,0,6962.90),(1565,'2025-10-20',1,202509,1,56140,12600.00),(1565,'2025-10-20',2,202509,1,56140,200.00),(1565,'2025-10-30',1,202509,12,0,18.00),(1565,'2025-10-30',2,202509,12,0,6144.00),(1565,'2025-10-30',3,202509,12,0,2670.60),(1565,'2025-10-30',4,202509,11,57338,1241.40),(1565,'2025-10-30',4,202509,12,0,2896.60),(1565,'2025-10-30',5,202509,11,57338,852.60),(1565,'2025-10-30',5,202509,12,0,1989.40),(1565,'2025-10-30',50,202509,11,57338,10.63),(1570,'2025-10-09',4,202509,1,55941,20300.00),(1570,'2025-10-30',1,202509,12,0,12618.00),(1570,'2025-10-30',2,202509,12,0,1475.00),(1570,'2025-10-30',3,202509,12,0,3963.60),(1570,'2025-10-30',4,202509,12,0,390.00),(1570,'2025-10-30',5,202509,11,57339,3410.40),(1570,'2025-10-30',5,202509,12,0,7957.60),(1575,'2025-10-30',1,202509,12,0,8832.60),(1575,'2025-10-30',2,202509,12,0,4440.80),(1575,'2025-10-30',3,202509,12,0,11682.46),(1575,'2025-10-30',4,202509,12,0,1448.30),(1575,'2025-10-30',5,202509,12,0,994.70),(1580,'2025-10-30',1,202509,12,0,8832.60),(1580,'2025-10-30',2,202509,12,0,4440.80),(1580,'2025-10-30',3,202509,12,0,11682.46),(1580,'2025-10-30',4,202509,12,0,5793.20),(1580,'2025-10-30',5,202509,12,0,2984.10),(1585,'2025-10-23',1,202509,1,56436,10006.00),(1585,'2025-10-23',2,202509,1,56435,6000.00),(1585,'2025-10-23',3,202509,1,56435,16689.23),(1585,'2025-10-23',4,202509,1,56435,12414.00),(1585,'2025-10-23',5,202509,1,56435,7105.00),(1585,'2025-10-30',1,202509,12,0,2612.00),(1585,'2025-10-30',2,202509,12,0,344.00),(1585,'2025-10-30',50,202509,11,57341,48.76),(1590,'2025-10-30',1,202509,12,0,8832.60),(1590,'2025-10-30',2,202509,12,0,4440.80),(1590,'2025-10-30',3,202509,12,0,11682.46),(1590,'2025-10-30',4,202509,12,0,14483.00),(1590,'2025-10-30',5,202509,12,0,7957.60),(1595,'2025-10-30',1,202509,12,0,8832.60),(1595,'2025-10-30',2,202509,12,0,4440.80),(1595,'2025-10-30',3,202509,12,0,11682.46),(1595,'2025-10-30',4,202509,12,0,17379.60),(1595,'2025-10-30',5,202509,12,0,9947.00),(1600,'2025-10-30',1,202509,12,0,8832.60),(1600,'2025-10-30',2,202509,12,0,4440.80),(1600,'2025-10-30',3,202509,12,0,11682.46),(1600,'2025-10-30',4,202509,12,0,4344.90),(1600,'2025-10-30',5,202509,12,0,1989.40),(1605,'2025-10-30',1,202509,12,0,8832.60),(1605,'2025-10-30',2,202509,12,0,4440.80),(1605,'2025-10-30',3,202509,12,0,11682.46),(1605,'2025-10-30',4,202509,12,0,23172.80),(1605,'2025-10-30',5,202509,12,0,15915.20),(1610,'2025-10-30',1,202509,12,0,8832.60),(1610,'2025-10-30',2,202509,12,0,4440.80),(1610,'2025-10-30',3,202509,12,0,11682.46),(1610,'2025-10-30',4,202509,12,0,14483.00),(1610,'2025-10-30',5,202509,12,0,7957.60),(1615,'2025-10-30',1,202509,12,0,8832.60),(1615,'2025-10-30',2,202509,12,0,4440.80),(1615,'2025-10-30',3,202509,12,0,11682.46),(1615,'2025-10-30',4,202509,12,0,21724.50),(1615,'2025-10-30',5,202509,12,0,11936.40),(1620,'2025-10-30',1,202509,12,0,8832.60),(1620,'2025-10-30',2,202509,12,0,4440.80),(1620,'2025-10-30',3,202509,12,0,11682.46),(1620,'2025-10-30',4,202509,12,0,14483.00),(1620,'2025-10-30',5,202509,12,0,7957.60),(1625,'2025-10-16',1,202509,7,56711,3785.40),(1625,'2025-10-16',2,202509,7,56711,1903.20),(1625,'2025-10-16',3,202509,7,56711,5006.77),(1625,'2025-10-16',4,202509,7,56711,6207.00),(1625,'2025-10-16',5,202509,7,56711,3397.63),(1625,'2025-10-30',1,202509,12,0,8832.60),(1625,'2025-10-30',2,202509,12,0,4440.80),(1625,'2025-10-30',3,202509,12,0,11682.46),(1625,'2025-10-30',4,202509,12,0,14483.00),(1625,'2025-10-30',5,202509,11,57348,12.77),(1625,'2025-10-30',5,202509,12,0,7957.60),(1630,'2025-10-30',1,202509,12,0,8832.60),(1630,'2025-10-30',2,202509,12,0,4440.80),(1630,'2025-10-30',3,202509,12,0,11682.46),(1630,'2025-10-30',4,202509,12,0,14483.00),(1630,'2025-10-30',5,202509,12,0,7957.60),(1635,'2025-10-30',1,202509,12,0,8832.60),(1635,'2025-10-30',2,202509,12,0,4440.80),(1635,'2025-10-30',3,202509,12,0,11682.46),(1635,'2025-10-30',4,202509,12,0,14483.00),(1635,'2025-10-30',5,202509,12,0,7957.60),(1645,'2025-10-30',1,202509,12,0,8832.60),(1645,'2025-10-30',2,202509,12,0,4440.80),(1645,'2025-10-30',3,202509,12,0,11682.46),(1645,'2025-10-30',4,202509,12,0,5793.20),(1645,'2025-10-30',5,202509,12,0,2984.10),(1650,'2025-10-30',1,202509,12,0,8832.60),(1650,'2025-10-30',2,202509,12,0,4440.80),(1650,'2025-10-30',3,202509,12,0,11682.46),(1650,'2025-10-30',4,202509,12,0,15931.30),(1650,'2025-10-30',5,202509,12,0,8952.30),(1655,'2025-10-30',1,202509,12,0,8832.60),(1655,'2025-10-30',2,202509,12,0,4440.80),(1655,'2025-10-30',3,202509,12,0,11682.46),(1655,'2025-10-30',4,202509,12,0,23172.80),(1655,'2025-10-30',5,202509,12,0,15915.20),(1660,'2025-10-30',1,202509,8,56712,3785.40),(1660,'2025-10-30',1,202509,12,0,8832.60),(1660,'2025-10-30',2,202509,8,56712,1903.20),(1660,'2025-10-30',2,202509,12,0,4440.80),(1660,'2025-10-30',3,202509,8,56712,4311.40),(1660,'2025-10-30',3,202509,12,0,11682.46),(1660,'2025-10-30',4,202509,12,0,1448.30),(1660,'2025-10-30',5,202509,11,57352,42.37),(1660,'2025-10-30',5,202509,12,0,994.70),(1665,'2025-10-23',3,202509,1,56433,6600.00),(1665,'2025-10-30',1,202509,12,0,8832.60),(1665,'2025-10-30',2,202509,12,0,4440.80),(1665,'2025-10-30',3,202509,12,0,10089.23),(1665,'2025-10-30',4,202509,12,0,14483.00),(1665,'2025-10-30',5,202509,12,0,7957.60),(1670,'2025-10-28',1,202509,1,56500,10000.00),(1670,'2025-10-28',3,202509,1,56500,3400.00),(1670,'2025-10-30',1,202509,12,0,2618.00),(1670,'2025-10-30',2,202509,12,0,6214.60),(1670,'2025-10-30',3,202509,12,0,4311.40),(1670,'2025-10-30',4,202509,11,57354,1862.10),(1670,'2025-10-30',4,202509,12,0,4344.90),(1670,'2025-10-30',5,202509,11,57354,852.60),(1670,'2025-10-30',5,202509,12,0,1989.40),(1675,'2025-10-30',1,202509,12,0,8832.60),(1675,'2025-10-30',2,202509,12,0,4440.80),(1675,'2025-10-30',3,202509,12,0,11682.46),(1675,'2025-10-30',4,202509,12,0,21724.50),(1675,'2025-10-30',5,202509,12,0,11936.40),(1680,'2025-10-30',1,202509,12,0,8832.60),(1680,'2025-10-30',2,202509,12,0,4440.80),(1680,'2025-10-30',3,202509,12,0,11682.46),(1680,'2025-10-30',4,202509,12,0,17379.60),(1680,'2025-10-30',5,202509,12,0,9947.00),(1685,'2025-10-30',1,202509,12,0,8832.60),(1685,'2025-10-30',2,202509,12,0,4440.80),(1685,'2025-10-30',3,202509,12,0,11682.46),(1685,'2025-10-30',4,202509,12,0,14483.00),(1685,'2025-10-30',5,202509,12,0,7957.60),(1690,'2025-10-30',1,202509,12,0,8832.60),(1690,'2025-10-30',2,202509,12,0,4440.80),(1690,'2025-10-30',3,202509,12,0,11682.46),(1690,'2025-10-30',4,202509,12,0,14483.00),(1690,'2025-10-30',5,202509,12,0,7957.60),(1695,'2025-10-30',1,202509,12,0,8832.60),(1695,'2025-10-30',2,202509,12,0,4440.80),(1695,'2025-10-30',3,202509,12,0,11682.46),(1695,'2025-10-30',4,202509,12,0,23172.80),(1695,'2025-10-30',5,202509,12,0,15915.20),(1700,'2025-10-20',1,202509,7,56714,3785.40),(1700,'2025-10-20',2,202509,7,56714,1903.20),(1700,'2025-10-20',3,202509,7,56714,5006.77),(1700,'2025-10-20',4,202509,7,56714,6207.00),(1700,'2025-10-20',5,202509,7,56714,3396.83),(1700,'2025-10-30',1,202509,12,0,8832.60),(1700,'2025-10-30',2,202509,12,0,4440.80),(1700,'2025-10-30',3,202509,12,0,11682.46),(1700,'2025-10-30',4,202509,12,0,14483.00),(1700,'2025-10-30',5,202509,11,57360,13.57),(1700,'2025-10-30',5,202509,12,0,7957.60),(1705,'2025-10-30',1,202509,12,0,8832.60),(1705,'2025-10-30',2,202509,12,0,4440.80),(1705,'2025-10-30',3,202509,12,0,11682.46),(1705,'2025-10-30',4,202509,12,0,17379.60),(1705,'2025-10-30',5,202509,12,0,9947.00),(1710,'2025-10-30',1,202509,12,0,8832.60),(1710,'2025-10-30',3,202509,12,0,11682.46),(1710,'2025-10-30',4,202509,12,0,14483.00),(1715,'2025-10-30',1,202509,12,0,8832.60),(1715,'2025-10-30',2,202509,12,0,4440.80),(1715,'2025-10-30',3,202509,12,0,11682.46),(1715,'2025-10-30',4,202509,12,0,14483.00),(1715,'2025-10-30',5,202509,11,57362,12.77),(1715,'2025-10-30',5,202509,12,0,7957.60),(1720,'2025-10-30',1,202509,7,56715,3785.40),(1720,'2025-10-30',1,202509,12,0,8832.60),(1720,'2025-10-30',2,202509,7,56715,1903.20),(1720,'2025-10-30',2,202509,12,0,4440.80),(1720,'2025-10-30',3,202509,7,56715,5006.77),(1720,'2025-10-30',3,202509,12,0,11682.46),(1720,'2025-10-30',4,202509,7,56715,6207.00),(1720,'2025-10-30',4,202509,12,0,14483.00),(1720,'2025-10-30',5,202509,7,56715,3397.63),(1720,'2025-10-30',5,202509,11,57363,12.77),(1720,'2025-10-30',5,202509,12,0,7957.60),(1725,'2025-10-30',1,202509,12,0,8832.60),(1725,'2025-10-30',2,202509,12,0,4440.80),(1725,'2025-10-30',3,202509,12,0,11682.46),(1725,'2025-10-30',4,202509,12,0,14483.00),(1725,'2025-10-30',5,202509,12,0,7957.60),(1730,'2025-10-30',1,202509,12,0,8832.60),(1730,'2025-10-30',2,202509,12,0,4440.80),(1730,'2025-10-30',3,202509,12,0,11682.46),(1730,'2025-10-30',4,202509,12,0,14483.00),(1730,'2025-10-30',5,202509,12,0,7957.60),(1735,'2025-10-30',1,202509,12,0,8832.60),(1735,'2025-10-30',2,202509,12,0,4440.80),(1735,'2025-10-30',3,202509,12,0,11682.46),(1735,'2025-10-30',4,202509,12,0,21724.50),(1735,'2025-10-30',5,202509,12,0,11936.40),(1740,'2025-10-30',1,202509,12,0,8832.60),(1740,'2025-10-30',2,202509,12,0,4440.80),(1740,'2025-10-30',3,202509,12,0,11682.46),(1740,'2025-10-30',4,202509,12,0,23172.80),(1740,'2025-10-30',5,202509,12,0,13925.80),(1745,'2025-10-30',1,202509,12,0,8832.60),(1745,'2025-10-30',2,202509,12,0,4440.80),(1745,'2025-10-30',3,202509,12,0,11682.46),(1745,'2025-10-30',4,202509,12,0,15931.30),(1745,'2025-10-30',5,202509,12,0,8952.30),(1750,'2025-10-30',1,202509,12,0,8832.60),(1750,'2025-10-30',2,202509,12,0,4440.80),(1750,'2025-10-30',3,202509,12,0,11682.46),(1750,'2025-10-30',4,202509,12,0,21724.50),(1750,'2025-10-30',5,202509,12,0,11936.40),(1755,'2025-10-30',1,202509,12,0,8832.60),(1755,'2025-10-30',2,202509,12,0,4440.80),(1755,'2025-10-30',3,202509,12,0,11682.46),(1755,'2025-10-30',4,202509,12,0,23172.80),(1755,'2025-10-30',5,202509,12,0,15915.20),(1760,'2025-10-28',1,202509,1,56504,12400.00),(1760,'2025-10-28',4,202509,1,56504,10000.00),(1760,'2025-10-30',1,202509,12,0,218.00),(1760,'2025-10-30',2,202509,7,56716,859.40),(1760,'2025-10-30',2,202509,12,0,1043.80),(1760,'2025-10-30',3,202509,7,56716,5006.77),(1760,'2025-10-30',3,202509,12,0,11682.46),(1760,'2025-10-30',4,202509,12,0,4483.00),(1760,'2025-10-30',5,202509,7,56716,2557.80),(1760,'2025-10-30',5,202509,12,0,5968.20),(1760,'2025-10-30',50,202509,7,56716,1.93),(1765,'2025-10-23',1,202509,7,56717,3785.40),(1765,'2025-10-23',2,202509,7,56717,1903.20),(1765,'2025-10-23',3,202509,7,56717,5006.77),(1765,'2025-10-23',4,202509,7,56717,5586.30),(1765,'2025-10-23',5,202509,7,56717,2984.10),(1765,'2025-10-23',50,202509,7,56717,34.23),(1765,'2025-10-30',1,202509,12,0,8832.60),(1765,'2025-10-30',2,202509,12,0,4440.80),(1765,'2025-10-30',3,202509,12,0,11682.46),(1765,'2025-10-30',4,202509,12,0,13034.70),(1765,'2025-10-30',5,202509,12,0,6962.90),(1770,'2025-10-30',1,202509,12,0,8832.60),(1770,'2025-10-30',2,202509,12,0,4440.80),(1770,'2025-10-30',3,202509,12,0,11682.46),(1770,'2025-10-30',4,202509,12,0,15931.30),(1770,'2025-10-30',5,202509,12,0,8952.30),(1775,'2025-10-30',1,202509,12,0,8832.60),(1775,'2025-10-30',2,202509,12,0,4440.80),(1775,'2025-10-30',3,202509,12,0,11682.46),(1775,'2025-10-30',4,202509,12,0,23172.80),(1775,'2025-10-30',5,202509,12,0,15915.20),(1780,'2025-10-30',1,202509,12,0,8832.60),(1780,'2025-10-30',2,202509,12,0,4440.80),(1780,'2025-10-30',3,202509,12,0,11682.46),(1780,'2025-10-30',4,202509,12,0,23172.80),(1780,'2025-10-30',5,202509,12,0,13925.80),(1785,'2025-10-30',1,202509,12,0,8832.60),(1785,'2025-10-30',2,202509,12,0,4440.80),(1785,'2025-10-30',3,202509,12,0,11682.46),(1785,'2025-10-30',4,202509,12,0,23172.80),(1785,'2025-10-30',5,202509,12,0,13925.80),(1790,'2025-10-30',1,202509,12,0,8832.60),(1790,'2025-10-30',2,202509,12,0,4440.80),(1790,'2025-10-30',3,202509,12,0,11682.46),(1790,'2025-10-30',4,202509,12,0,23172.80),(1790,'2025-10-30',5,202509,12,0,15915.20),(1795,'2025-10-28',1,202509,1,56514,12000.00),(1795,'2025-10-28',2,202509,1,56514,6000.00),(1795,'2025-10-28',3,202509,1,56514,16600.00),(1795,'2025-10-28',4,202509,1,56514,6000.00),(1795,'2025-10-30',1,202509,12,0,618.00),(1795,'2025-10-30',2,202509,12,0,344.00),(1795,'2025-10-30',3,202509,12,0,89.23),(1795,'2025-10-30',4,202509,12,0,207.00),(1795,'2025-10-30',5,202509,12,0,1989.40),(1800,'2025-10-30',1,202509,12,0,8832.60),(1800,'2025-10-30',2,202509,12,0,4440.80),(1800,'2025-10-30',3,202509,12,0,11682.46),(1800,'2025-10-30',4,202509,12,0,10138.10),(1800,'2025-10-30',5,202509,12,0,5968.20),(1805,'2025-10-30',1,202509,12,0,8832.60),(1805,'2025-10-30',2,202509,12,0,4440.80),(1805,'2025-10-30',3,202509,12,0,11682.46),(1805,'2025-10-30',4,202509,12,0,14483.00),(1805,'2025-10-30',5,202509,12,0,7957.60),(1810,'2025-10-30',1,202509,12,0,8832.60),(1810,'2025-10-30',2,202509,12,0,4440.80),(1810,'2025-10-30',3,202509,12,0,11682.46),(1810,'2025-10-30',4,202509,12,0,5793.20),(1810,'2025-10-30',5,202509,12,0,2984.10),(1815,'2025-10-30',1,202509,12,0,8832.60),(1815,'2025-10-30',2,202509,12,0,4440.80),(1815,'2025-10-30',3,202509,12,0,11682.46),(1815,'2025-10-30',4,202509,12,0,1448.30),(1815,'2025-10-30',5,202509,12,0,994.70),(1820,'2025-10-30',1,202509,12,0,8832.60),(1820,'2025-10-30',2,202509,12,0,4440.80),(1820,'2025-10-30',3,202509,12,0,11682.46),(1820,'2025-10-30',4,202509,12,0,11586.40),(1820,'2025-10-30',5,202509,12,0,5968.20),(1825,'2025-10-30',1,202509,12,0,8832.60),(1825,'2025-10-30',2,202509,12,0,4440.80),(1825,'2025-10-30',3,202509,12,0,11682.46),(1825,'2025-10-30',4,202509,12,0,14483.00),(1825,'2025-10-30',5,202509,12,0,7957.60),(1830,'2025-10-30',1,202509,12,0,8832.60),(1830,'2025-10-30',2,202509,12,0,4440.80),(1830,'2025-10-30',3,202509,12,0,11682.46),(1830,'2025-10-30',4,202509,12,0,14483.00),(1830,'2025-10-30',5,202509,12,0,7957.60),(1835,'2025-10-30',1,202509,12,0,8832.60),(1835,'2025-10-30',2,202509,12,0,4440.80),(1835,'2025-10-30',3,202509,12,0,11682.46),(1835,'2025-10-30',4,202509,12,0,14483.00),(1835,'2025-10-30',5,202509,12,0,7957.60),(1840,'2025-10-30',1,202509,12,0,8832.60),(1840,'2025-10-30',2,202509,12,0,4440.80),(1840,'2025-10-30',3,202509,12,0,11682.46),(1840,'2025-10-30',4,202509,12,0,14483.00),(1840,'2025-10-30',5,202509,12,0,7957.60),(1845,'2025-10-30',1,202509,12,0,8832.60),(1845,'2025-10-30',2,202509,12,0,4440.80),(1845,'2025-10-30',3,202509,12,0,11682.46),(1845,'2025-10-30',4,202509,12,0,18827.90),(1845,'2025-10-30',5,202509,12,0,9947.00),(1850,'2025-10-15',4,202509,1,56035,30000.00),(1850,'2025-10-30',1,202509,12,0,8832.60),(1850,'2025-10-30',2,202509,12,0,4440.80),(1850,'2025-10-30',3,202509,12,0,11682.46),(1850,'2025-10-30',4,202509,12,0,7242.00),(1850,'2025-10-30',5,202509,12,0,13925.80),(1855,'2025-10-30',1,202509,12,0,8832.60),(1855,'2025-10-30',2,202509,12,0,4440.80),(1855,'2025-10-30',3,202509,12,0,11682.46),(1855,'2025-10-30',4,202509,12,0,14483.00),(1855,'2025-10-30',5,202509,12,0,7957.60),(1860,'2025-10-30',1,202509,12,0,8832.60),(1860,'2025-10-30',2,202509,12,0,4440.80),(1860,'2025-10-30',3,202509,12,0,11682.46),(1860,'2025-10-30',4,202509,12,0,17379.60),(1860,'2025-10-30',5,202509,12,0,9947.00),(1865,'2025-10-09',3,202509,1,55942,624.00),(1865,'2025-10-30',1,202509,11,57383,3785.23),(1865,'2025-10-30',1,202509,12,0,8832.60),(1865,'2025-10-30',2,202509,11,57383,1903.20),(1865,'2025-10-30',2,202509,12,0,4440.80),(1865,'2025-10-30',3,202509,11,57383,4382.77),(1865,'2025-10-30',3,202509,12,0,11682.46),(1865,'2025-10-30',4,202509,11,57383,6207.00),(1865,'2025-10-30',4,202509,12,0,14483.00),(1865,'2025-10-30',5,202509,11,57383,3410.40),(1865,'2025-10-30',5,202509,12,0,7957.60),(1870,'2025-10-30',1,202509,12,0,5047.20),(1870,'2025-10-30',2,202509,12,0,2537.60),(1870,'2025-10-30',3,202509,12,0,6675.69),(1870,'2025-10-30',4,202509,12,0,8276.00),(1870,'2025-10-30',5,202509,12,0,4547.20),(1875,'2025-10-08',1,202509,1,55851,1000.00),(1875,'2025-10-08',4,202509,1,55851,37200.00),(1875,'2025-10-08',5,202509,1,55851,19100.00),(1875,'2025-10-30',1,202509,12,0,11618.00),(1875,'2025-10-30',2,202509,12,0,1581.60),(1875,'2025-10-30',3,202509,11,57385,27.54),(1875,'2025-10-30',3,202509,12,0,2401.20),(1875,'2025-10-30',4,202509,12,0,42.00),(1875,'2025-10-30',5,202509,12,0,794.00),(1880,'2025-10-30',1,202509,12,0,8832.60),(1880,'2025-10-30',2,202509,12,0,4440.80),(1880,'2025-10-30',3,202509,12,0,11682.46),(1880,'2025-10-30',4,202509,12,0,18827.90),(1880,'2025-10-30',5,202509,11,57386,27.47),(1880,'2025-10-30',5,202509,12,0,9947.00),(1885,'2025-10-30',1,202509,12,0,8832.60),(1885,'2025-10-30',2,202509,12,0,4440.80),(1885,'2025-10-30',3,202509,12,0,11682.46),(1885,'2025-10-30',4,202509,12,0,1448.30),(1885,'2025-10-30',5,202509,12,0,994.70),(1890,'2025-10-30',1,202509,12,0,5047.20),(1890,'2025-10-30',2,202509,12,0,2537.60),(1890,'2025-10-30',3,202509,12,0,6675.69),(1890,'2025-10-30',4,202509,12,0,8276.00),(1890,'2025-10-30',5,202509,12,0,4547.20),(1895,'2025-10-30',1,202509,12,0,8832.60),(1895,'2025-10-30',2,202509,12,0,4440.80),(1895,'2025-10-30',3,202509,12,0,11682.46),(1895,'2025-10-30',4,202509,12,0,10138.10),(1895,'2025-10-30',5,202509,12,0,5968.20),(1905,'2025-10-30',1,202509,12,0,8832.60),(1905,'2025-10-30',2,202509,12,0,4440.80),(1905,'2025-10-30',3,202509,12,0,11682.46),(1905,'2025-10-30',4,202509,12,0,20276.20),(1905,'2025-10-30',5,202509,12,0,10941.70),(1910,'2025-10-30',1,202509,12,0,8832.60),(1910,'2025-10-30',2,202509,12,0,4440.80),(1910,'2025-10-30',3,202509,12,0,11682.46),(1910,'2025-10-30',4,202509,12,0,14483.00),(1910,'2025-10-30',5,202509,12,0,7957.60),(1915,'2025-10-30',1,202509,12,0,8832.60),(1915,'2025-10-30',2,202509,12,0,4440.80),(1915,'2025-10-30',3,202509,12,0,11682.46),(1915,'2025-10-30',4,202509,12,0,23172.80),(1915,'2025-10-30',5,202509,12,0,15915.20),(1920,'2025-10-30',1,202509,12,0,8832.60),(1920,'2025-10-30',2,202509,12,0,4440.80),(1920,'2025-10-30',3,202509,12,0,11682.46),(1920,'2025-10-30',4,202509,12,0,21724.50),(1920,'2025-10-30',5,202509,12,0,11936.40),(1925,'2025-10-09',3,202509,1,55938,15500.00),(1925,'2025-10-30',1,202509,11,57391,3785.40),(1925,'2025-10-30',1,202509,12,0,8832.60),(1925,'2025-10-30',2,202509,11,57391,1903.20),(1925,'2025-10-30',2,202509,12,0,4440.80),(1925,'2025-10-30',3,202509,12,0,1189.23),(1925,'2025-10-30',4,202509,11,57391,3103.50),(1925,'2025-10-30',4,202509,12,0,7241.50),(1925,'2025-10-30',5,202509,11,57391,1705.20),(1925,'2025-10-30',5,202509,12,0,3978.80),(1930,'2025-10-30',1,202509,12,0,8832.60),(1930,'2025-10-30',2,202509,12,0,4440.80),(1930,'2025-10-30',3,202509,12,0,11682.46),(1930,'2025-10-30',4,202509,12,0,14483.00),(1930,'2025-10-30',5,202509,12,0,7957.60),(1935,'2025-10-07',4,202509,1,55847,20300.00),(1935,'2025-10-30',1,202509,12,0,12618.00),(1935,'2025-10-30',2,202509,12,0,1475.00),(1935,'2025-10-30',3,202509,12,0,3963.60),(1935,'2025-10-30',4,202509,12,0,390.00),(1935,'2025-10-30',5,202509,11,57393,3410.40),(1935,'2025-10-30',5,202509,12,0,7957.60),(1940,'2025-10-07',4,202509,1,55846,20300.00),(1940,'2025-10-30',1,202509,12,0,12618.00),(1940,'2025-10-30',2,202509,12,0,1475.00),(1940,'2025-10-30',3,202509,12,0,3963.60),(1940,'2025-10-30',4,202509,12,0,390.00),(1940,'2025-10-30',5,202509,11,57394,3410.40),(1940,'2025-10-30',5,202509,12,0,7957.60),(1945,'2025-10-30',1,202509,12,0,5047.20),(1945,'2025-10-30',2,202509,12,0,2537.60),(1945,'2025-10-30',3,202509,12,0,6675.69),(1945,'2025-10-30',4,202509,12,0,8276.00),(1945,'2025-10-30',5,202509,11,57395,25.54),(1945,'2025-10-30',5,202509,12,0,4547.20),(1950,'2025-10-30',1,202509,12,0,8832.60),(1950,'2025-10-30',2,202509,12,0,4440.80),(1950,'2025-10-30',3,202509,12,0,11682.46),(1950,'2025-10-30',4,202509,12,0,14483.00),(1950,'2025-10-30',5,202509,12,0,7957.60),(1955,'2025-10-30',1,202509,12,0,8832.60),(1955,'2025-10-30',2,202509,12,0,4440.80),(1955,'2025-10-30',3,202509,12,0,11682.46),(1955,'2025-10-30',4,202509,12,0,14483.00),(1955,'2025-10-30',5,202509,12,0,7957.60),(1965,'2025-10-30',1,202509,12,0,8832.60),(1965,'2025-10-30',2,202509,12,0,4440.80),(1965,'2025-10-30',3,202509,12,0,11682.46),(1965,'2025-10-30',4,202509,12,0,21724.50),(1965,'2025-10-30',5,202509,12,0,11936.40),(1970,'2025-10-30',1,202509,12,0,8832.60),(1970,'2025-10-30',2,202509,12,0,4440.80),(1970,'2025-10-30',3,202509,12,0,11682.46),(1970,'2025-10-30',4,202509,12,0,7241.50),(1970,'2025-10-30',5,202509,12,0,3978.80),(1975,'2025-10-09',4,202509,1,55943,18600.00),(1975,'2025-10-09',5,202509,1,55943,700.00),(1975,'2025-10-30',1,202509,12,0,12618.00),(1975,'2025-10-30',2,202509,12,0,395.70),(1975,'2025-10-30',3,202509,12,0,2884.30),(1975,'2025-10-30',4,202509,12,0,21.00),(1975,'2025-10-30',5,202509,11,57401,2284.10),(1975,'2025-10-30',5,202509,12,0,6962.90),(1975,'2025-10-30',50,202509,11,57401,34.23),(1980,'2025-10-30',1,202509,12,0,8832.60),(1980,'2025-10-30',2,202509,12,0,4440.80),(1980,'2025-10-30',3,202509,12,0,11682.46),(1980,'2025-10-30',4,202509,12,0,10138.10),(1980,'2025-10-30',5,202509,12,0,5968.20),(1985,'2025-10-09',1,202509,7,56719,3785.40),(1985,'2025-10-09',2,202509,7,56719,1903.20),(1985,'2025-10-09',3,202509,7,56719,5006.77),(1985,'2025-10-09',4,202509,7,56719,9931.20),(1985,'2025-10-09',5,202509,7,56719,5541.90),(1985,'2025-10-09',50,202509,7,56719,31.53),(1985,'2025-10-30',1,202509,12,0,8832.60),(1985,'2025-10-30',2,202509,12,0,4440.80),(1985,'2025-10-30',3,202509,12,0,11682.46),(1985,'2025-10-30',4,202509,12,0,23172.80),(1985,'2025-10-30',5,202509,12,0,12931.10),(1990,'2025-10-30',1,202509,12,0,8832.60),(1990,'2025-10-30',2,202509,12,0,4440.80),(1990,'2025-10-30',3,202509,12,0,11682.46),(1990,'2025-10-30',4,202509,12,0,14483.00),(1990,'2025-10-30',5,202509,12,0,7957.60),(1995,'2025-10-30',1,202509,12,0,8832.60),(1995,'2025-10-30',2,202509,12,0,4440.80),(1995,'2025-10-30',3,202509,12,0,11682.46),(1995,'2025-10-30',4,202509,12,0,14483.00),(1995,'2025-10-30',5,202509,12,0,7957.60),(2000,'2025-10-30',1,202509,12,0,8832.60),(2000,'2025-10-30',2,202509,12,0,4440.80),(2000,'2025-10-30',3,202509,12,0,11682.46),(2000,'2025-10-30',4,202509,12,0,23172.80),(2000,'2025-10-30',5,202509,12,0,13925.80),(2005,'2025-10-30',1,202509,12,0,8832.60),(2005,'2025-10-30',2,202509,12,0,4440.80),(2005,'2025-10-30',3,202509,12,0,11682.46),(2005,'2025-10-30',4,202509,12,0,14483.00),(2005,'2025-10-30',5,202509,12,0,7957.60),(2010,'2025-10-30',1,202509,12,0,8832.60),(2010,'2025-10-30',3,202509,12,0,11682.46),(2010,'2025-10-30',4,202509,12,0,14483.00),(2015,'2025-10-30',1,202509,12,0,8832.60),(2015,'2025-10-30',2,202509,12,0,4440.80),(2015,'2025-10-30',3,202509,12,0,11682.46),(2015,'2025-10-30',4,202509,12,0,14483.00),(2015,'2025-10-30',5,202509,12,0,7957.60),(2020,'2025-10-30',1,202509,12,0,8832.60),(2020,'2025-10-30',2,202509,12,0,4440.80),(2020,'2025-10-30',3,202509,12,0,11682.46),(2020,'2025-10-30',4,202509,12,0,14483.00),(2020,'2025-10-30',5,202509,12,0,7957.60),(2025,'2025-10-30',1,202509,12,0,8832.60),(2025,'2025-10-30',2,202509,12,0,4440.80),(2025,'2025-10-30',3,202509,12,0,11682.46),(2025,'2025-10-30',4,202509,12,0,23172.80),(2025,'2025-10-30',5,202509,12,0,15915.20),(2030,'2025-10-30',1,202509,12,0,8832.60),(2030,'2025-10-30',2,202509,12,0,4440.80),(2030,'2025-10-30',3,202509,12,0,11682.46),(2030,'2025-10-30',4,202509,12,0,14483.00),(2030,'2025-10-30',5,202509,12,0,7957.60),(2035,'2025-10-30',1,202509,12,0,8832.60),(2035,'2025-10-30',2,202509,12,0,4440.80),(2035,'2025-10-30',3,202509,12,0,11682.46),(2035,'2025-10-30',4,202509,12,0,14483.00),(2035,'2025-10-30',5,202509,12,0,7957.60),(2040,'2025-10-30',1,202509,12,0,8832.60),(2040,'2025-10-30',2,202509,12,0,4440.80),(2040,'2025-10-30',3,202509,12,0,11682.46),(2040,'2025-10-30',4,202509,12,0,14483.00),(2040,'2025-10-30',5,202509,12,0,7957.60),(2045,'2025-10-16',1,202509,8,56720,3785.40),(2045,'2025-10-16',2,202509,8,56720,1903.20),(2045,'2025-10-16',3,202509,8,56720,5006.77),(2045,'2025-10-16',4,202509,8,56720,8689.80),(2045,'2025-10-16',5,202509,8,56720,4014.83),(2045,'2025-10-30',1,202509,12,0,8832.60),(2045,'2025-10-30',2,202509,12,0,4440.80),(2045,'2025-10-30',3,202509,12,0,11682.46),(2045,'2025-10-30',4,202509,12,0,20276.20),(2045,'2025-10-30',5,202509,12,0,10941.70),(2050,'2025-10-30',1,202509,12,0,8832.60),(2050,'2025-10-30',2,202509,12,0,4440.80),(2050,'2025-10-30',3,202509,12,0,11682.46),(2050,'2025-10-30',4,202509,12,0,14483.00),(2050,'2025-10-30',5,202509,11,57411,12.77),(2050,'2025-10-30',5,202509,12,0,7957.60),(2055,'2025-10-30',1,202509,12,0,8832.60),(2055,'2025-10-30',2,202509,12,0,4440.80),(2055,'2025-10-30',3,202509,12,0,11682.46),(2055,'2025-10-30',4,202509,12,0,23172.80),(2055,'2025-10-30',5,202509,12,0,15915.20),(2060,'2025-10-30',1,202509,12,0,8832.60),(2060,'2025-10-30',2,202509,12,0,4440.80),(2060,'2025-10-30',3,202509,12,0,11682.46),(2060,'2025-10-30',4,202509,12,0,15931.30),(2060,'2025-10-30',5,202509,12,0,8952.30),(2065,'2025-10-30',1,202509,12,0,8832.60),(2065,'2025-10-30',2,202509,12,0,4440.80),(2065,'2025-10-30',3,202509,12,0,11682.46),(2065,'2025-10-30',4,202509,12,0,14483.00),(2065,'2025-10-30',5,202509,12,0,7957.60),(2070,'2025-10-30',1,202509,12,0,8832.60),(2070,'2025-10-30',2,202509,12,0,4440.80),(2070,'2025-10-30',3,202509,12,0,11682.46),(2070,'2025-10-30',4,202509,12,0,14483.00),(2070,'2025-10-30',5,202509,12,0,7957.60),(2075,'2025-10-30',1,202509,12,0,8832.60),(2075,'2025-10-30',2,202509,12,0,4440.80),(2075,'2025-10-30',3,202509,12,0,11682.46),(2075,'2025-10-30',4,202509,12,0,14483.00),(2075,'2025-10-30',5,202509,12,0,7957.60),(2085,'2025-10-30',1,202509,12,0,8832.60),(2085,'2025-10-30',2,202509,12,0,4440.80),(2085,'2025-10-30',3,202509,12,0,11682.46),(2085,'2025-10-30',4,202509,12,0,14483.00),(2085,'2025-10-30',5,202509,12,0,7957.60),(2090,'2025-10-30',1,202509,12,0,8832.60),(2090,'2025-10-30',2,202509,12,0,4440.80),(2090,'2025-10-30',3,202509,12,0,11682.46),(2090,'2025-10-30',4,202509,12,0,14483.00),(2090,'2025-10-30',5,202509,12,0,7957.60),(2095,'2025-10-30',1,202509,12,0,8832.60),(2095,'2025-10-30',3,202509,12,0,11682.46),(2095,'2025-10-30',4,202509,12,0,14483.00),(2100,'2025-10-30',1,202509,12,0,8832.60),(2100,'2025-10-30',2,202509,12,0,4440.80),(2100,'2025-10-30',3,202509,12,0,11682.46),(2100,'2025-10-30',4,202509,12,0,23172.80),(2100,'2025-10-30',5,202509,12,0,15915.20),(2105,'2025-10-20',1,202509,7,56723,3785.40),(2105,'2025-10-20',2,202509,7,56723,903.20),(2105,'2025-10-20',3,202509,7,56723,5006.77),(2105,'2025-10-20',4,202509,7,56723,29990.20),(2105,'2025-10-20',5,202509,7,56723,15314.43),(2105,'2025-10-21',2,202509,1,56142,1000.00),(2105,'2025-10-21',4,202509,1,56142,2700.00),(2105,'2025-10-30',1,202509,12,0,8832.60),(2105,'2025-10-30',2,202509,12,0,4440.80),(2105,'2025-10-30',3,202509,12,0,11682.46),(2105,'2025-10-30',4,202509,12,0,23172.80),(2105,'2025-10-30',5,202509,11,57419,32.37),(2105,'2025-10-30',5,202509,12,0,15915.20),(2110,'2025-10-30',1,202509,12,0,8832.60),(2110,'2025-10-30',2,202509,12,0,4440.80),(2110,'2025-10-30',3,202509,12,0,11682.46),(2110,'2025-10-30',4,202509,12,0,13034.70),(2110,'2025-10-30',5,202509,12,0,6962.90),(2115,'2025-10-30',1,202509,12,0,8832.60),(2115,'2025-10-30',2,202509,12,0,4440.80),(2115,'2025-10-30',3,202509,12,0,11682.46),(2115,'2025-10-30',4,202509,12,0,14483.00),(2115,'2025-10-30',5,202509,12,0,7957.60),(2120,'2025-10-30',1,202509,12,0,8832.60),(2120,'2025-10-30',2,202509,12,0,4440.80),(2120,'2025-10-30',3,202509,12,0,11682.46),(2120,'2025-10-30',4,202509,12,0,23172.80),(2120,'2025-10-30',5,202509,12,0,12931.10),(2125,'2025-10-30',1,202509,12,0,8832.60),(2125,'2025-10-30',2,202509,12,0,4440.80),(2125,'2025-10-30',3,202509,12,0,11682.46),(2125,'2025-10-30',4,202509,12,0,23172.80),(2125,'2025-10-30',5,202509,12,0,15915.20),(2130,'2025-10-30',1,202509,12,0,8832.60),(2130,'2025-10-30',2,202509,12,0,4440.80),(2130,'2025-10-30',3,202509,12,0,11682.46),(2130,'2025-10-30',4,202509,12,0,2896.60),(2130,'2025-10-30',5,202509,12,0,1989.40),(2135,'2025-10-30',1,202509,12,0,8832.60),(2135,'2025-10-30',2,202509,12,0,4440.80),(2135,'2025-10-30',3,202509,12,0,11682.46),(2135,'2025-10-30',4,202509,12,0,14483.00),(2135,'2025-10-30',5,202509,12,0,7957.60),(2140,'2025-10-30',1,202509,12,0,8832.60),(2140,'2025-10-30',2,202509,12,0,4440.80),(2140,'2025-10-30',3,202509,12,0,11682.46),(2140,'2025-10-30',4,202509,12,0,14483.00),(2140,'2025-10-30',5,202509,12,0,7957.60),(2145,'2025-10-30',1,202509,12,0,8832.60),(2145,'2025-10-30',2,202509,12,0,4440.80),(2145,'2025-10-30',3,202509,12,0,11682.46),(2145,'2025-10-30',4,202509,12,0,14483.00),(2145,'2025-10-30',5,202509,12,0,7957.60),(2155,'2025-10-30',1,202509,12,0,8832.60),(2155,'2025-10-30',2,202509,12,0,4440.80),(2155,'2025-10-30',3,202509,12,0,11682.46),(2155,'2025-10-30',4,202509,12,0,14483.00),(2155,'2025-10-30',5,202509,12,0,7957.60),(2160,'2025-10-30',1,202509,12,0,8832.60),(2160,'2025-10-30',2,202509,12,0,4440.80),(2160,'2025-10-30',3,202509,12,0,11682.46),(2160,'2025-10-30',4,202509,12,0,14483.00),(2160,'2025-10-30',5,202509,12,0,7957.60),(2165,'2025-10-30',1,202509,12,0,8832.60),(2165,'2025-10-30',2,202509,12,0,4440.80),(2165,'2025-10-30',3,202509,12,0,11682.46),(2165,'2025-10-30',4,202509,12,0,14483.00),(2165,'2025-10-30',5,202509,12,0,7957.60),(2170,'2025-10-30',1,202509,12,0,8832.60),(2170,'2025-10-30',2,202509,12,0,4440.80),(2170,'2025-10-30',3,202509,12,0,11682.46),(2170,'2025-10-30',4,202509,12,0,17379.60),(2170,'2025-10-30',5,202509,12,0,9947.00),(2175,'2025-10-30',1,202509,12,0,5047.20),(2175,'2025-10-30',2,202509,12,0,2537.60),(2175,'2025-10-30',3,202509,12,0,6675.69),(2175,'2025-10-30',4,202509,12,0,13241.60),(2175,'2025-10-30',5,202509,12,0,9094.40),(2180,'2025-10-30',1,202509,12,0,8832.60),(2180,'2025-10-30',2,202509,12,0,4440.80),(2180,'2025-10-30',3,202509,12,0,11682.46),(2180,'2025-10-30',4,202509,12,0,14483.00),(2180,'2025-10-30',5,202509,12,0,7957.60),(2185,'2025-10-16',1,202509,1,56064,12618.00),(2185,'2025-10-16',2,202509,1,56064,6344.00),(2185,'2025-10-16',3,202509,1,56064,16689.23),(2185,'2025-10-16',4,202509,1,56064,20690.00),(2185,'2025-10-16',5,202509,1,56064,11368.00),(2190,'2025-10-30',1,202509,12,0,8832.60),(2190,'2025-10-30',2,202509,12,0,4440.80),(2190,'2025-10-30',3,202509,12,0,11682.46),(2190,'2025-10-30',4,202509,12,0,15931.30),(2190,'2025-10-30',5,202509,12,0,8952.30),(2195,'2025-10-30',1,202509,12,0,8832.60),(2195,'2025-10-30',2,202509,12,0,4440.80),(2195,'2025-10-30',3,202509,12,0,11682.46),(2195,'2025-10-30',4,202509,12,0,14483.00),(2195,'2025-10-30',5,202509,12,0,7957.60),(2200,'2025-10-30',1,202509,12,0,8832.60),(2200,'2025-10-30',2,202509,12,0,4440.80),(2200,'2025-10-30',3,202509,12,0,11682.46),(2200,'2025-10-30',4,202509,12,0,23172.80),(2200,'2025-10-30',5,202509,12,0,15915.20),(2205,'2025-10-30',1,202509,12,0,8832.60),(2205,'2025-10-30',2,202509,12,0,4440.80),(2205,'2025-10-30',3,202509,12,0,11682.46),(2205,'2025-10-30',4,202509,12,0,14483.00),(2205,'2025-10-30',5,202509,12,0,7957.60),(2215,'2025-10-30',1,202509,12,0,8832.60),(2215,'2025-10-30',2,202509,12,0,4440.80),(2215,'2025-10-30',3,202509,12,0,11682.46),(2215,'2025-10-30',4,202509,12,0,23172.80),(2215,'2025-10-30',5,202509,12,0,15915.20),(2220,'2025-10-14',1,202509,1,55944,1600.00),(2220,'2025-10-14',3,202509,1,55944,16600.00),(2220,'2025-10-30',1,202509,11,57436,2185.40),(2220,'2025-10-30',1,202509,12,0,8832.60),(2220,'2025-10-30',2,202509,11,57436,1903.20),(2220,'2025-10-30',2,202509,12,0,4440.80),(2220,'2025-10-30',3,202509,12,0,89.23),(2220,'2025-10-30',4,202509,11,57436,4965.60),(2220,'2025-10-30',4,202509,12,0,11586.40),(2220,'2025-10-30',5,202509,11,57436,2557.80),(2220,'2025-10-30',5,202509,12,0,5968.20),(2225,'2025-10-29',1,202509,1,56625,1600.00),(2225,'2025-10-30',1,202509,7,56724,11018.00),(2225,'2025-10-30',2,202509,7,56724,6344.00),(2225,'2025-10-30',3,202509,7,56724,16689.23),(2225,'2025-10-30',4,202509,7,56724,20690.00),(2225,'2025-10-30',5,202509,7,56724,11368.00),(2225,'2025-10-30',50,202509,7,56724,36.15),(2225,'2025-10-30',60,202509,7,56724,6309.00),(2225,'2025-10-30',61,202509,7,56724,10345.00),(2225,'2025-10-30',72,202509,7,56724,8344.62),(2225,'2025-10-30',90,202509,7,56724,3172.00),(2225,'2025-10-30',91,202509,7,56724,5684.00),(2225,'2025-10-30',93,202509,7,56724,0.00),(2235,'2025-10-23',1,202509,7,56725,3785.40),(2235,'2025-10-23',2,202509,1,56426,300.00),(2235,'2025-10-23',2,202509,7,56725,1603.20),(2235,'2025-10-23',3,202509,7,56725,5006.77),(2235,'2025-10-23',4,202509,7,56725,6207.00),(2235,'2025-10-23',5,202509,7,56725,3397.63),(2235,'2025-10-30',1,202509,12,0,8832.60),(2235,'2025-10-30',2,202509,12,0,4440.80),(2235,'2025-10-30',3,202509,12,0,11682.46),(2235,'2025-10-30',4,202509,12,0,14483.00),(2235,'2025-10-30',5,202509,11,57437,12.77),(2235,'2025-10-30',5,202509,12,0,7957.60),(2240,'2025-10-06',1,202509,8,56726,3785.40),(2240,'2025-10-06',2,202509,8,56726,1903.20),(2240,'2025-10-06',3,202509,8,56726,5006.77),(2240,'2025-10-06',4,202509,8,56726,9931.20),(2240,'2025-10-06',5,202509,8,56726,5373.43),(2240,'2025-10-30',1,202509,12,0,8832.60),(2240,'2025-10-30',2,202509,12,0,4440.80),(2240,'2025-10-30',3,202509,12,0,11682.46),(2240,'2025-10-30',4,202509,12,0,23172.80),(2240,'2025-10-30',5,202509,12,0,12931.10),(2250,'2025-10-30',1,202509,12,0,8832.60),(2250,'2025-10-30',2,202509,12,0,4440.80),(2250,'2025-10-30',3,202509,12,0,11682.46),(2250,'2025-10-30',4,202509,12,0,23172.80),(2250,'2025-10-30',5,202509,12,0,15915.20),(2255,'2025-10-30',1,202509,12,0,8832.60),(2255,'2025-10-30',2,202509,12,0,4440.80),(2255,'2025-10-30',3,202509,12,0,11682.46),(2255,'2025-10-30',4,202509,12,0,17379.60),(2255,'2025-10-30',5,202509,12,0,9947.00),(2260,'2025-10-30',1,202509,12,0,8832.60),(2260,'2025-10-30',2,202509,12,0,4440.80),(2260,'2025-10-30',3,202509,12,0,11682.46),(2260,'2025-10-30',4,202509,12,0,23172.80),(2260,'2025-10-30',5,202509,11,57439,13.37),(2260,'2025-10-30',5,202509,12,0,15915.20),(2265,'2025-10-30',1,202509,12,0,5047.20),(2265,'2025-10-30',2,202509,12,0,2537.60),(2265,'2025-10-30',3,202509,12,0,6675.69),(2265,'2025-10-30',4,202509,12,0,12414.00),(2265,'2025-10-30',5,202509,12,0,6820.80),(2270,'2025-10-30',1,202509,12,0,8832.60),(2270,'2025-10-30',2,202509,12,0,4440.80),(2270,'2025-10-30',3,202509,12,0,11682.46),(2270,'2025-10-30',4,202509,12,0,15931.30),(2270,'2025-10-30',5,202509,12,0,8952.30),(2275,'2025-10-30',1,202509,12,0,8832.60),(2275,'2025-10-30',2,202509,12,0,4440.80),(2275,'2025-10-30',3,202509,12,0,11682.46),(2275,'2025-10-30',4,202509,12,0,18827.90),(2275,'2025-10-30',5,202509,12,0,9947.00),(2280,'2025-10-30',1,202509,12,0,8832.60),(2280,'2025-10-30',2,202509,12,0,4440.80),(2280,'2025-10-30',3,202509,12,0,11682.46),(2280,'2025-10-30',4,202509,12,0,23172.80),(2280,'2025-10-30',5,202509,12,0,14920.50),(2285,'2025-10-30',1,202509,12,0,8832.60),(2285,'2025-10-30',2,202509,12,0,4440.80),(2285,'2025-10-30',3,202509,12,0,11682.46),(2285,'2025-10-30',4,202509,12,0,11586.40),(2285,'2025-10-30',5,202509,12,0,5968.20),(2290,'2025-10-30',1,202509,12,0,8832.60),(2290,'2025-10-30',2,202509,12,0,4440.80),(2290,'2025-10-30',3,202509,12,0,11682.46),(2290,'2025-10-30',4,202509,12,0,14483.00),(2290,'2025-10-30',5,202509,12,0,7957.60),(2295,'2025-10-30',1,202509,12,0,8832.60),(2295,'2025-10-30',2,202509,12,0,4440.80),(2295,'2025-10-30',3,202509,12,0,11682.46),(2295,'2025-10-30',4,202509,12,0,23172.80),(2295,'2025-10-30',5,202509,12,0,15915.20),(2300,'2025-10-30',1,202509,12,0,8832.60),(2300,'2025-10-30',2,202509,12,0,4440.80),(2300,'2025-10-30',3,202509,12,0,11682.46),(2300,'2025-10-30',4,202509,12,0,23172.80),(2300,'2025-10-30',5,202509,12,0,13925.80),(2305,'2025-10-08',4,202509,1,55861,20300.00),(2305,'2025-10-30',1,202509,12,0,12618.00),(2305,'2025-10-30',2,202509,12,0,1475.00),(2305,'2025-10-30',3,202509,12,0,3963.60),(2305,'2025-10-30',4,202509,12,0,390.00),(2305,'2025-10-30',5,202509,11,57445,3410.40),(2305,'2025-10-30',5,202509,12,0,7957.60),(2310,'2025-10-30',1,202509,12,0,8832.60),(2310,'2025-10-30',2,202509,12,0,4440.80),(2310,'2025-10-30',3,202509,12,0,11682.46),(2310,'2025-10-30',4,202509,12,0,14483.00),(2310,'2025-10-30',5,202509,12,0,7957.60),(2315,'2025-10-30',1,202509,12,0,8832.60),(2315,'2025-10-30',2,202509,12,0,4440.80),(2315,'2025-10-30',3,202509,12,0,11682.46),(2315,'2025-10-30',4,202509,12,0,14483.00),(2315,'2025-10-30',5,202509,12,0,7957.60),(2320,'2025-10-30',1,202509,12,0,8832.60),(2320,'2025-10-30',2,202509,12,0,4440.80),(2320,'2025-10-30',3,202509,12,0,11682.46),(2320,'2025-10-30',4,202509,12,0,23172.80),(2320,'2025-10-30',5,202509,12,0,12931.10),(2325,'2025-10-30',1,202509,12,0,8832.60),(2325,'2025-10-30',2,202509,12,0,4440.80),(2325,'2025-10-30',3,202509,12,0,11682.46),(2325,'2025-10-30',4,202509,12,0,4344.90),(2325,'2025-10-30',5,202509,12,0,1989.40),(2330,'2025-10-14',1,202509,8,56728,3785.40),(2330,'2025-10-14',2,202509,8,56728,1903.20),(2330,'2025-10-14',3,202509,8,56728,5006.77),(2330,'2025-10-14',4,202509,8,56728,3103.50),(2330,'2025-10-14',5,202509,8,56728,901.13),(2330,'2025-10-30',1,202509,12,0,8832.60),(2330,'2025-10-30',2,202509,12,0,4440.80),(2330,'2025-10-30',3,202509,12,0,11682.46),(2330,'2025-10-30',4,202509,12,0,7241.50),(2330,'2025-10-30',5,202509,11,57449,4.07),(2330,'2025-10-30',5,202509,12,0,3978.80),(2335,'2025-10-14',1,202509,8,56729,3785.40),(2335,'2025-10-14',2,202509,8,56729,1903.20),(2335,'2025-10-14',3,202509,8,56729,5006.77),(2335,'2025-10-14',4,202509,8,56729,6207.00),(2335,'2025-10-14',5,202509,8,56729,3097.63),(2335,'2025-10-30',1,202509,12,0,8832.60),(2335,'2025-10-30',2,202509,12,0,4440.80),(2335,'2025-10-30',3,202509,12,0,11682.46),(2335,'2025-10-30',4,202509,12,0,14483.00),(2335,'2025-10-30',5,202509,11,57450,12.77),(2335,'2025-10-30',5,202509,12,0,7957.60),(2340,'2025-10-30',1,202509,12,0,8832.60),(2340,'2025-10-30',2,202509,12,0,4440.80),(2340,'2025-10-30',3,202509,12,0,11682.46),(2340,'2025-10-30',4,202509,12,0,14483.00),(2340,'2025-10-30',5,202509,11,57451,12.77),(2340,'2025-10-30',5,202509,12,0,7957.60),(2345,'2025-10-14',4,202509,7,56730,6827.70),(2345,'2025-10-14',5,202509,7,56730,3172.30),(2345,'2025-10-15',1,202509,1,55952,11000.00),(2345,'2025-10-15',3,202509,1,55952,400.00),(2345,'2025-10-30',1,202509,12,0,1618.00),(2345,'2025-10-30',2,202509,12,0,6344.00),(2345,'2025-10-30',3,202509,12,0,870.60),(2345,'2025-10-30',4,202509,12,0,15931.30),(2345,'2025-10-30',5,202509,11,57452,664.40),(2345,'2025-10-30',5,202509,12,0,8952.30),(2345,'2025-10-30',50,202509,11,57452,40.23),(2350,'2025-10-14',1,202509,7,56731,3785.40),(2350,'2025-10-14',2,202509,7,56731,1603.20),(2350,'2025-10-14',3,202509,7,56731,5006.77),(2350,'2025-10-14',4,202509,7,56731,6207.00),(2350,'2025-10-14',5,202509,7,56731,3397.63),(2350,'2025-10-15',2,202509,1,55953,300.00),(2350,'2025-10-30',1,202509,12,0,8832.60),(2350,'2025-10-30',2,202509,12,0,4440.80),(2350,'2025-10-30',3,202509,12,0,11682.46),(2350,'2025-10-30',4,202509,12,0,14483.00),(2350,'2025-10-30',5,202509,11,57453,12.77),(2350,'2025-10-30',5,202509,12,0,7957.60),(2355,'2025-10-30',1,202509,12,0,8832.60),(2355,'2025-10-30',2,202509,12,0,4440.80),(2355,'2025-10-30',3,202509,12,0,11682.46),(2355,'2025-10-30',4,202509,12,0,15931.30),(2355,'2025-10-30',5,202509,12,0,8952.30),(2360,'2025-10-30',4,202509,11,57454,6380.23),(2360,'2025-10-30',50,202509,11,57454,19.77),(2365,'2025-10-30',1,202509,12,0,8832.60),(2365,'2025-10-30',3,202509,12,0,11682.46),(2365,'2025-10-30',4,202509,12,0,23172.80),(2370,'2025-10-21',4,202509,1,56188,20300.00),(2370,'2025-10-30',1,202509,12,0,1058.30),(2370,'2025-10-30',2,202509,12,0,4440.80),(2370,'2025-10-30',3,202509,12,0,11682.46),(2370,'2025-10-30',4,202509,12,0,390.00),(2370,'2025-10-30',5,202509,12,0,7957.60),(2375,'2025-10-23',1,202509,1,56425,2600.00),(2375,'2025-10-23',1,202509,7,56732,1185.40),(2375,'2025-10-23',2,202509,1,56425,100.00),(2375,'2025-10-23',2,202509,7,56732,1803.20),(2375,'2025-10-23',3,202509,7,56732,5006.77),(2375,'2025-10-23',4,202509,7,56732,22345.20),(2375,'2025-10-23',5,202509,7,56732,9659.43),(2375,'2025-10-30',1,202509,12,0,8832.60),(2375,'2025-10-30',2,202509,12,0,4440.80),(2375,'2025-10-30',3,202509,12,0,11682.46),(2375,'2025-10-30',4,202509,12,0,23172.80),(2375,'2025-10-30',5,202509,11,57458,3.37),(2375,'2025-10-30',5,202509,12,0,15915.20),(2380,'2025-10-30',1,202509,12,0,8832.60),(2380,'2025-10-30',3,202509,12,0,11682.46),(2380,'2025-10-30',4,202509,12,0,23172.80),(2385,'2025-10-16',1,202509,8,56733,3785.40),(2385,'2025-10-16',2,202509,8,56733,1903.20),(2385,'2025-10-16',3,202509,8,56733,5006.77),(2385,'2025-10-16',4,202509,8,56733,6207.00),(2385,'2025-10-16',5,202509,8,56733,2897.63),(2385,'2025-10-30',1,202509,12,0,8832.60),(2385,'2025-10-30',2,202509,12,0,4440.80),(2385,'2025-10-30',3,202509,12,0,11682.46),(2385,'2025-10-30',4,202509,12,0,14483.00),(2385,'2025-10-30',5,202509,11,57460,12.77),(2385,'2025-10-30',5,202509,12,0,7957.60),(2390,'2025-10-30',5,202509,11,57461,41.23),(2395,'2025-10-30',1,202509,12,0,8832.60),(2395,'2025-10-30',3,202509,12,0,11682.46),(2395,'2025-10-30',4,202509,12,0,23172.80),(2400,'2025-10-30',1,202509,12,0,8832.60),(2400,'2025-10-30',2,202509,12,0,4440.80),(2400,'2025-10-30',3,202509,12,0,11682.46),(2400,'2025-10-30',4,202509,12,0,15931.30),(2400,'2025-10-30',5,202509,12,0,8952.30),(2405,'2025-10-30',1,202509,12,0,8832.60),(2405,'2025-10-30',2,202509,12,0,4440.80),(2405,'2025-10-30',3,202509,12,0,11682.46),(2405,'2025-10-30',4,202509,12,0,23172.80),(2405,'2025-10-30',5,202509,12,0,14920.50),(2410,'2025-10-27',1,202509,8,56734,3785.40),(2410,'2025-10-27',2,202509,8,56734,1903.20),(2410,'2025-10-27',3,202509,8,56734,5006.77),(2410,'2025-10-27',4,202509,8,56734,8689.80),(2410,'2025-10-27',5,202509,8,56734,4614.83),(2410,'2025-10-30',1,202509,12,0,8832.60),(2410,'2025-10-30',2,202509,12,0,4440.80),(2410,'2025-10-30',3,202509,12,0,11682.46),(2410,'2025-10-30',4,202509,12,0,20276.20),(2410,'2025-10-30',5,202509,12,0,10941.70),(2415,'2025-10-30',1,202509,12,0,8832.60),(2415,'2025-10-30',2,202509,12,0,4440.80),(2415,'2025-10-30',3,202509,12,0,11682.46),(2415,'2025-10-30',4,202509,12,0,17379.60),(2415,'2025-10-30',5,202509,12,0,9947.00),(2417,'2025-10-30',1,202509,12,0,8832.60),(2417,'2025-10-30',2,202509,12,0,4440.80),(2417,'2025-10-30',3,202509,12,0,11682.46),(2417,'2025-10-30',4,202509,12,0,14483.00),(2417,'2025-10-30',5,202509,12,0,7957.60),(2420,'2025-10-30',1,202509,12,0,8832.60),(2420,'2025-10-30',2,202509,12,0,4440.80),(2420,'2025-10-30',3,202509,12,0,11682.46),(2420,'2025-10-30',4,202509,12,0,20276.20),(2420,'2025-10-30',5,202509,12,0,10941.70),(2425,'2025-10-30',1,202509,12,0,8832.60),(2425,'2025-10-30',2,202509,12,0,4440.80),(2425,'2025-10-30',3,202509,12,0,11682.46),(2425,'2025-10-30',4,202509,1,56635,20000.00),(2425,'2025-10-30',4,202509,12,0,23172.80),(2425,'2025-10-30',5,202509,1,56635,10000.00),(2425,'2025-10-30',5,202509,12,0,14157.00),(2430,'2025-10-29',3,202509,1,56626,3400.00),(2430,'2025-10-29',5,202509,1,56626,10000.00),(2430,'2025-10-30',1,202509,7,56735,3785.40),(2430,'2025-10-30',1,202509,12,0,8832.60),(2430,'2025-10-30',2,202509,7,56735,1903.20),(2430,'2025-10-30',2,202509,12,0,4440.80),(2430,'2025-10-30',3,202509,7,56735,1606.77),(2430,'2025-10-30',3,202509,12,0,11682.46),(2430,'2025-10-30',4,202509,7,56735,22341.83),(2430,'2025-10-30',4,202509,11,57466,3.37),(2430,'2025-10-30',4,202509,12,0,23172.80),(2430,'2025-10-30',5,202509,12,0,15578.00),(2440,'2025-10-30',5,202509,11,57468,9.23),(2445,'2025-10-30',5,202509,11,57469,9.23),(2450,'2025-10-30',3,202509,11,57470,9351.23),(2450,'2025-10-30',4,202509,11,57470,20690.00),(2450,'2025-10-30',5,202509,11,57470,11368.00),(2455,'2025-10-30',1,202509,12,0,8832.60),(2455,'2025-10-30',2,202509,12,0,4440.80),(2455,'2025-10-30',3,202509,12,0,11682.46),(2455,'2025-10-30',4,202509,12,0,14483.00),(2455,'2025-10-30',5,202509,12,0,7957.60),(2460,'2025-10-30',1,202509,12,0,8832.60),(2460,'2025-10-30',2,202509,12,0,4440.80),(2460,'2025-10-30',3,202509,12,0,11682.46),(2460,'2025-10-30',4,202509,12,0,23172.80),(2460,'2025-10-30',5,202509,12,0,12931.10),(2465,'2025-10-30',1,202509,12,0,8832.60),(2465,'2025-10-30',2,202509,12,0,4440.80),(2465,'2025-10-30',3,202509,12,0,11682.46),(2465,'2025-10-30',4,202509,12,0,23172.80),(2465,'2025-10-30',5,202509,12,0,13925.80),(2470,'2025-10-30',1,202509,12,0,8832.60),(2470,'2025-10-30',2,202509,12,0,4440.80),(2470,'2025-10-30',3,202509,12,0,11682.46),(2470,'2025-10-30',4,202509,12,0,23172.80),(2470,'2025-10-30',5,202509,12,0,15915.20),(2475,'2025-10-17',1,202509,8,56737,3785.40),(2475,'2025-10-17',2,202509,8,56737,1903.20),(2475,'2025-10-17',3,202509,8,56737,5006.77),(2475,'2025-10-17',4,202509,8,56737,6207.00),(2475,'2025-10-17',5,202509,8,56737,3097.63),(2475,'2025-10-30',1,202509,12,0,8832.60),(2475,'2025-10-30',2,202509,12,0,4440.80),(2475,'2025-10-30',3,202509,12,0,11682.46),(2475,'2025-10-30',4,202509,12,0,14483.00),(2475,'2025-10-30',5,202509,11,57472,12.77),(2475,'2025-10-30',5,202509,12,0,7957.60),(2480,'2025-10-30',1,202509,12,0,8832.60),(2480,'2025-10-30',2,202509,12,0,4440.80),(2480,'2025-10-30',3,202509,12,0,11682.46),(2480,'2025-10-30',4,202509,12,0,14483.00),(2480,'2025-10-30',5,202509,12,0,7957.60),(2485,'2025-10-30',2,202509,12,0,4440.80),(2485,'2025-10-30',3,202509,12,0,11682.46),(2485,'2025-10-30',5,202509,12,0,15915.20),(2490,'2025-10-27',1,202509,7,56738,3785.40),(2490,'2025-10-27',2,202509,7,56738,1603.20),(2490,'2025-10-27',3,202509,7,56738,5006.77),(2490,'2025-10-27',4,202509,7,56738,18483.20),(2490,'2025-10-27',5,202509,7,56738,11083.80),(2490,'2025-10-27',50,202509,7,56738,37.63),(2490,'2025-10-27',93,202509,7,56738,0.00),(2490,'2025-10-28',2,202509,1,56493,300.00),(2490,'2025-10-28',4,202509,1,56493,8000.00),(2490,'2025-10-30',1,202509,12,0,8832.60),(2490,'2025-10-30',2,202509,12,0,4440.80),(2490,'2025-10-30',3,202509,12,0,11682.46),(2490,'2025-10-30',4,202509,12,0,23172.80),(2490,'2025-10-30',5,202509,12,0,15915.20),(2495,'2025-10-30',1,202509,12,0,8832.60),(2495,'2025-10-30',2,202509,12,0,4440.80),(2495,'2025-10-30',3,202509,12,0,11682.46),(2495,'2025-10-30',4,202509,12,0,5793.20),(2495,'2025-10-30',5,202509,12,0,2984.10),(2500,'2025-10-30',1,202509,12,0,8832.60),(2500,'2025-10-30',2,202509,12,0,4440.80),(2500,'2025-10-30',3,202509,12,0,11682.46),(2500,'2025-10-30',4,202509,12,0,14483.00),(2500,'2025-10-30',5,202509,12,0,7957.60),(2505,'2025-10-14',1,202509,7,56739,3385.40),(2505,'2025-10-14',2,202509,7,56739,1903.20),(2505,'2025-10-14',3,202509,7,56739,5006.77),(2505,'2025-10-14',4,202509,7,56739,7448.40),(2505,'2025-10-14',5,202509,7,56739,4256.23),(2505,'2025-10-15',1,202509,1,55950,400.00),(2505,'2025-10-15',1,202509,1,55951,400.00),(2505,'2025-10-30',1,202509,12,0,8832.60),(2505,'2025-10-30',2,202509,12,0,4440.80),(2505,'2025-10-30',3,202509,12,0,11682.46),(2505,'2025-10-30',4,202509,12,0,17379.60),(2505,'2025-10-30',5,202509,11,57475,6.77),(2505,'2025-10-30',5,202509,12,0,9947.00),(2510,'2025-10-16',1,202509,8,56740,3785.40),(2510,'2025-10-16',2,202509,8,56740,1903.20),(2510,'2025-10-16',3,202509,8,56740,5006.77),(2510,'2025-10-16',4,202509,8,56740,30621.20),(2510,'2025-10-16',5,202509,8,56740,3483.43),(2510,'2025-10-30',1,202509,12,0,8832.60),(2510,'2025-10-30',2,202509,12,0,4440.80),(2510,'2025-10-30',3,202509,12,0,11682.46),(2510,'2025-10-30',4,202509,12,0,23172.80),(2510,'2025-10-30',5,202509,11,57476,42.37),(2510,'2025-10-30',5,202509,12,0,15915.20),(2515,'2025-10-30',1,202509,12,0,8832.60),(2515,'2025-10-30',2,202509,12,0,4440.80),(2515,'2025-10-30',3,202509,12,0,11682.46),(2515,'2025-10-30',4,202509,12,0,8689.80),(2515,'2025-10-30',5,202509,12,0,4973.50),(2520,'2025-10-30',1,202509,12,0,8832.60),(2520,'2025-10-30',2,202509,12,0,4440.80),(2520,'2025-10-30',3,202509,12,0,11682.46),(2520,'2025-10-30',4,202509,12,0,23172.80),(2520,'2025-10-30',5,202509,12,0,15915.20),(2525,'2025-10-30',72,202509,11,57478,33.85),(2530,'2025-10-30',1,202509,12,0,12618.00),(2530,'2025-10-30',2,202509,12,0,1475.00),(2530,'2025-10-30',3,202509,12,0,3963.60),(2530,'2025-10-30',4,202509,1,56643,20300.00),(2530,'2025-10-30',4,202509,12,0,390.00),(2530,'2025-10-30',5,202509,11,57479,3410.40),(2530,'2025-10-30',5,202509,12,0,7957.60),(2535,'2025-10-30',1,202509,12,0,8832.60),(2535,'2025-10-30',2,202509,12,0,4440.80),(2535,'2025-10-30',3,202509,12,0,11682.46),(2535,'2025-10-30',4,202509,12,0,14483.00),(2535,'2025-10-30',5,202509,12,0,7957.60),(2540,'2025-10-30',1,202509,1,56642,99578.00),(2540,'2025-10-30',2,202509,11,57481,6336.00),(2540,'2025-10-30',3,202509,11,57481,16689.23),(2540,'2025-10-30',4,202509,11,57481,24828.00),(2540,'2025-10-30',5,202509,11,57481,14210.00),(2540,'2025-10-30',60,202509,11,57481,6309.00),(2540,'2025-10-30',61,202509,1,56642,12414.00),(2540,'2025-10-30',72,202509,11,57481,8344.62),(2540,'2025-10-30',90,202509,11,57481,3172.00),(2540,'2025-10-30',91,202509,11,57481,7105.00),(2545,'2025-10-30',1,202509,12,0,8832.60),(2545,'2025-10-30',2,202509,12,0,4440.80),(2545,'2025-10-30',3,202509,12,0,11682.46),(2545,'2025-10-30',4,202509,12,0,14483.00),(2545,'2025-10-30',5,202509,12,0,7957.60),(2550,'2025-10-30',1,202509,12,0,8832.60),(2550,'2025-10-30',2,202509,12,0,4440.80),(2550,'2025-10-30',3,202509,12,0,11682.46),(2550,'2025-10-30',4,202509,12,0,14483.00),(2550,'2025-10-30',5,202509,12,0,7957.60),(2555,'2025-10-30',1,202509,12,0,8832.60),(2555,'2025-10-30',2,202509,12,0,4440.80),(2555,'2025-10-30',3,202509,12,0,11682.46),(2555,'2025-10-30',4,202509,12,0,23172.80),(2555,'2025-10-30',5,202509,12,0,15915.20),(2560,'2025-10-30',1,202509,12,0,8832.60),(2560,'2025-10-30',2,202509,12,0,4440.80),(2560,'2025-10-30',3,202509,12,0,11682.46),(2560,'2025-10-30',4,202509,12,0,14483.00),(2560,'2025-10-30',5,202509,12,0,7957.60),(2565,'2025-10-30',1,202509,12,0,8832.60),(2565,'2025-10-30',2,202509,12,0,4440.80),(2565,'2025-10-30',3,202509,12,0,11682.46),(2565,'2025-10-30',4,202509,12,0,21724.50),(2565,'2025-10-30',5,202509,12,0,11936.40),(2570,'2025-10-30',1,202509,12,0,8832.60),(2570,'2025-10-30',2,202509,12,0,4440.80),(2570,'2025-10-30',3,202509,12,0,11682.46),(2570,'2025-10-30',4,202509,12,0,15931.30),(2570,'2025-10-30',5,202509,12,0,8952.30),(2575,'2025-10-30',1,202509,12,0,8832.60),(2575,'2025-10-30',2,202509,12,0,4440.80),(2575,'2025-10-30',3,202509,12,0,11682.46),(2575,'2025-10-30',4,202509,12,0,23172.80),(2575,'2025-10-30',5,202509,12,0,15915.20),(2580,'2025-10-30',1,202509,12,0,8832.60),(2580,'2025-10-30',2,202509,12,0,4440.80),(2580,'2025-10-30',3,202509,12,0,11682.46),(2580,'2025-10-30',4,202509,12,0,14483.00),(2580,'2025-10-30',5,202509,11,57488,12.77),(2580,'2025-10-30',5,202509,12,0,7957.60),(2585,'2025-10-20',1,202509,8,56742,3785.40),(2585,'2025-10-20',2,202509,8,56742,1903.20),(2585,'2025-10-20',3,202509,8,56742,5006.77),(2585,'2025-10-20',4,202509,8,56742,9931.20),(2585,'2025-10-20',5,202509,8,56742,5373.43),(2585,'2025-10-30',1,202509,12,0,8832.60),(2585,'2025-10-30',2,202509,12,0,4440.80),(2585,'2025-10-30',3,202509,12,0,11682.46),(2585,'2025-10-30',4,202509,12,0,23172.80),(2585,'2025-10-30',5,202509,12,0,12931.10),(2590,'2025-10-30',1,202509,12,0,8832.60),(2590,'2025-10-30',2,202509,12,0,4440.80),(2590,'2025-10-30',3,202509,12,0,11682.46),(2590,'2025-10-30',4,202509,12,0,20276.20),(2590,'2025-10-30',5,202509,12,0,10941.70),(2595,'2025-10-30',1,202509,12,0,8832.60),(2595,'2025-10-30',2,202509,12,0,4440.80),(2595,'2025-10-30',3,202509,12,0,11682.46),(2595,'2025-10-30',4,202509,12,0,18827.90),(2595,'2025-10-30',5,202509,12,0,9947.00),(2600,'2025-10-30',1,202509,12,0,8832.60),(2600,'2025-10-30',2,202509,12,0,4440.80),(2600,'2025-10-30',3,202509,12,0,11682.46),(2600,'2025-10-30',4,202509,12,0,14483.00),(2600,'2025-10-30',5,202509,12,0,7957.60),(2605,'2025-10-15',4,202509,1,56040,20300.00),(2605,'2025-10-30',1,202509,12,0,12618.00),(2605,'2025-10-30',2,202509,12,0,1475.00),(2605,'2025-10-30',3,202509,12,0,3963.60),(2605,'2025-10-30',4,202509,12,0,390.00),(2605,'2025-10-30',5,202509,11,57491,3410.40),(2605,'2025-10-30',5,202509,12,0,7957.60),(2610,'2025-10-30',1,202509,12,0,8832.60),(2610,'2025-10-30',2,202509,12,0,4440.80),(2610,'2025-10-30',3,202509,12,0,11682.46),(2610,'2025-10-30',4,202509,12,0,23172.80),(2610,'2025-10-30',5,202509,12,0,14920.50),(2615,'2025-10-09',1,202509,8,56743,3785.40),(2615,'2025-10-09',2,202509,8,56743,1903.20),(2615,'2025-10-09',3,202509,8,56743,5006.77),(2615,'2025-10-09',4,202509,8,56743,7448.40),(2615,'2025-10-09',5,202509,8,56743,3856.23),(2615,'2025-10-30',1,202509,12,0,8832.60),(2615,'2025-10-30',2,202509,12,0,4440.80),(2615,'2025-10-30',3,202509,12,0,11682.46),(2615,'2025-10-30',4,202509,12,0,17379.60),(2615,'2025-10-30',5,202509,11,57493,6.77),(2615,'2025-10-30',5,202509,12,0,9947.00),(2620,'2025-10-30',1,202509,12,0,8832.60),(2620,'2025-10-30',2,202509,12,0,4440.80),(2620,'2025-10-30',3,202509,12,0,11682.46),(2620,'2025-10-30',4,202509,12,0,14483.00),(2620,'2025-10-30',5,202509,12,0,7957.60),(2625,'2025-10-16',1,202509,8,56744,3785.40),(2625,'2025-10-16',3,202509,8,56744,5006.77),(2625,'2025-10-16',4,202509,8,56744,9207.83),(2625,'2025-10-30',1,202509,12,0,8832.60),(2625,'2025-10-30',3,202509,12,0,11682.46),(2625,'2025-10-30',4,202509,11,57495,2.67),(2625,'2025-10-30',4,202509,12,0,21724.50),(2630,'2025-10-30',1,202509,12,0,8832.60),(2630,'2025-10-30',2,202509,12,0,4440.80),(2630,'2025-10-30',3,202509,12,0,11682.46),(2630,'2025-10-30',4,202509,12,0,14483.00),(2630,'2025-10-30',5,202509,12,0,7957.60),(2635,'2025-10-30',1,202509,12,0,8832.60),(2635,'2025-10-30',2,202509,12,0,4440.80),(2635,'2025-10-30',3,202509,12,0,11682.46),(2635,'2025-10-30',4,202509,12,0,14483.00),(2635,'2025-10-30',5,202509,11,57497,12.77),(2635,'2025-10-30',5,202509,12,0,7957.60),(2640,'2025-10-09',1,202509,8,56745,3785.40),(2640,'2025-10-09',2,202509,8,56745,1903.20),(2640,'2025-10-09',3,202509,8,56745,5006.77),(2640,'2025-10-09',4,202509,8,56745,6207.00),(2640,'2025-10-09',5,202509,8,56745,3097.63),(2640,'2025-10-30',1,202509,12,0,8832.60),(2640,'2025-10-30',2,202509,12,0,4440.80),(2640,'2025-10-30',3,202509,12,0,11682.46),(2640,'2025-10-30',4,202509,12,0,14483.00),(2640,'2025-10-30',5,202509,11,57498,12.77),(2640,'2025-10-30',5,202509,12,0,7957.60),(2645,'2025-10-30',1,202509,12,0,8832.60),(2645,'2025-10-30',2,202509,12,0,4440.80),(2645,'2025-10-30',3,202509,12,0,11682.46),(2645,'2025-10-30',4,202509,12,0,14483.00),(2645,'2025-10-30',5,202509,12,0,7957.60),(2650,'2025-10-30',1,202509,12,0,8832.60),(2650,'2025-10-30',2,202509,12,0,4440.80),(2650,'2025-10-30',3,202509,12,0,11682.46),(2650,'2025-10-30',4,202509,12,0,14483.00),(2650,'2025-10-30',5,202509,12,0,7957.60),(2655,'2025-10-30',1,202509,12,0,8832.60),(2655,'2025-10-30',2,202509,12,0,4440.80),(2655,'2025-10-30',3,202509,12,0,11682.46),(2655,'2025-10-30',4,202509,12,0,14483.00),(2655,'2025-10-30',5,202509,12,0,7957.60),(2660,'2025-10-30',1,202509,12,0,8832.60),(2660,'2025-10-30',2,202509,12,0,4440.80),(2660,'2025-10-30',3,202509,12,0,11682.46),(2660,'2025-10-30',4,202509,12,0,23172.80),(2660,'2025-10-30',5,202509,12,0,12931.10),(2665,'2025-10-30',1,202509,12,0,8832.60),(2665,'2025-10-30',2,202509,12,0,4440.80),(2665,'2025-10-30',3,202509,12,0,11682.46),(2665,'2025-10-30',4,202509,12,0,14483.00),(2665,'2025-10-30',5,202509,12,0,7957.60),(2670,'2025-10-27',1,202509,7,56746,3785.40),(2670,'2025-10-27',2,202509,7,56746,1903.20),(2670,'2025-10-27',3,202509,7,56746,5006.77),(2670,'2025-10-27',4,202509,7,56746,6207.00),(2670,'2025-10-27',5,202509,7,56746,3397.63),(2670,'2025-10-30',1,202509,12,0,8832.60),(2670,'2025-10-30',2,202509,12,0,4440.80),(2670,'2025-10-30',3,202509,12,0,11682.46),(2670,'2025-10-30',4,202509,12,0,14483.00),(2670,'2025-10-30',5,202509,11,57503,12.77),(2670,'2025-10-30',5,202509,12,0,7957.60),(2675,'2025-10-30',1,202509,12,0,8832.60),(2675,'2025-10-30',2,202509,12,0,4440.80),(2675,'2025-10-30',3,202509,12,0,11682.46),(2675,'2025-10-30',4,202509,12,0,23172.80),(2675,'2025-10-30',5,202509,12,0,13925.80),(2680,'2025-10-30',1,202509,12,0,8832.60),(2680,'2025-10-30',2,202509,12,0,4440.80),(2680,'2025-10-30',3,202509,12,0,11682.46),(2680,'2025-10-30',4,202509,12,0,14483.00),(2680,'2025-10-30',5,202509,12,0,7957.60),(2685,'2025-10-09',1,202509,7,56747,3785.40),(2685,'2025-10-09',4,202509,7,56747,18207.20),(2685,'2025-10-09',50,202509,7,56747,7.40),(2685,'2025-10-30',1,202509,12,0,8832.60),(2685,'2025-10-30',4,202509,12,0,23172.80),(2690,'2025-10-30',1,202509,12,0,8832.60),(2690,'2025-10-30',2,202509,12,0,4440.80),(2690,'2025-10-30',3,202509,12,0,11682.46),(2690,'2025-10-30',4,202509,12,0,14483.00),(2690,'2025-10-30',5,202509,12,0,7957.60),(2695,'2025-10-30',1,202509,12,0,8832.60),(2695,'2025-10-30',2,202509,12,0,4440.80),(2695,'2025-10-30',3,202509,12,0,11682.46),(2695,'2025-10-30',4,202509,12,0,15931.30),(2695,'2025-10-30',5,202509,12,0,8952.30),(2700,'2025-10-30',1,202509,12,0,8832.60),(2700,'2025-10-30',2,202509,12,0,4440.80),(2700,'2025-10-30',3,202509,12,0,11682.46),(2700,'2025-10-30',4,202509,12,0,14483.00),(2700,'2025-10-30',5,202509,12,0,7957.60),(2705,'2025-10-30',1,202509,12,0,8832.60),(2705,'2025-10-30',2,202509,12,0,4440.80),(2705,'2025-10-30',3,202509,12,0,11682.46),(2705,'2025-10-30',4,202509,12,0,2896.60),(2705,'2025-10-30',5,202509,12,0,1989.40),(2710,'2025-10-30',1,202509,12,0,8832.60),(2710,'2025-10-30',2,202509,12,0,4440.80),(2710,'2025-10-30',3,202509,12,0,11682.46),(2710,'2025-10-30',4,202509,12,0,14483.00),(2710,'2025-10-30',5,202509,12,0,7957.60),(2715,'2025-10-30',1,202509,11,57508,3784.80),(2715,'2025-10-30',1,202509,12,0,8832.60),(2715,'2025-10-30',2,202509,11,57508,1903.20),(2715,'2025-10-30',2,202509,12,0,4440.80),(2715,'2025-10-30',3,202509,11,57508,5006.77),(2715,'2025-10-30',3,202509,12,0,11682.46),(2715,'2025-10-30',4,202509,11,57508,6207.00),(2715,'2025-10-30',4,202509,12,0,14483.00),(2715,'2025-10-30',5,202509,11,57508,3410.40),(2715,'2025-10-30',5,202509,12,0,7957.60),(2720,'2025-10-30',1,202509,12,0,8832.60),(2720,'2025-10-30',2,202509,12,0,4440.80),(2720,'2025-10-30',3,202509,12,0,11682.46),(2720,'2025-10-30',4,202509,12,0,14483.00),(2720,'2025-10-30',5,202509,12,0,7957.60),(2730,'2025-10-22',1,202509,8,56748,3785.40),(2730,'2025-10-22',2,202509,8,56748,1903.20),(2730,'2025-10-22',3,202509,8,56748,5006.77),(2730,'2025-10-22',4,202509,8,56748,6207.00),(2730,'2025-10-22',5,202509,8,56748,3097.63),(2730,'2025-10-30',1,202509,12,0,8832.60),(2730,'2025-10-30',2,202509,12,0,4440.80),(2730,'2025-10-30',3,202509,12,0,11682.46),(2730,'2025-10-30',4,202509,12,0,14483.00),(2730,'2025-10-30',5,202509,11,57510,12.77),(2730,'2025-10-30',5,202509,12,0,7957.60),(2735,'2025-10-30',1,202509,12,0,8832.60),(2735,'2025-10-30',2,202509,12,0,4440.80),(2735,'2025-10-30',3,202509,12,0,11682.46),(2735,'2025-10-30',4,202509,12,0,14483.00),(2735,'2025-10-30',5,202509,12,0,7957.60),(2740,'2025-10-30',1,202509,12,0,8832.60),(2740,'2025-10-30',2,202509,12,0,4440.80),(2740,'2025-10-30',3,202509,12,0,11682.46),(2740,'2025-10-30',4,202509,12,0,14483.00),(2740,'2025-10-30',5,202509,12,0,7957.60),(2745,'2025-10-30',1,202509,12,0,8832.60),(2745,'2025-10-30',2,202509,12,0,4440.80),(2745,'2025-10-30',3,202509,12,0,11682.46),(2745,'2025-10-30',4,202509,12,0,14483.00),(2745,'2025-10-30',5,202509,12,0,7957.60),(2750,'2025-10-30',1,202509,12,0,8832.60),(2750,'2025-10-30',2,202509,12,0,4440.80),(2750,'2025-10-30',3,202509,12,0,11682.46),(2750,'2025-10-30',4,202509,12,0,14483.00),(2750,'2025-10-30',5,202509,12,0,7957.60),(2755,'2025-10-09',1,202509,7,56749,388.60),(2755,'2025-10-09',2,202509,1,55931,5300.00),(2755,'2025-10-09',3,202509,7,56749,5006.77),(2755,'2025-10-09',4,202509,7,56749,6207.00),(2755,'2025-10-09',5,202509,7,56749,3397.63),(2755,'2025-10-30',1,202509,12,0,8832.60),(2755,'2025-10-30',2,202509,12,0,1044.00),(2755,'2025-10-30',3,202509,12,0,11682.46),(2755,'2025-10-30',4,202509,12,0,14483.00),(2755,'2025-10-30',5,202509,11,57515,12.77),(2755,'2025-10-30',5,202509,12,0,7957.60),(2760,'2025-10-30',1,202509,12,0,8832.60),(2760,'2025-10-30',2,202509,12,0,4440.80),(2760,'2025-10-30',3,202509,12,0,11682.46),(2760,'2025-10-30',4,202509,12,0,14483.00),(2760,'2025-10-30',5,202509,11,57516,12.77),(2760,'2025-10-30',5,202509,12,0,7957.60),(2765,'2025-10-30',1,202509,12,0,8832.60),(2765,'2025-10-30',2,202509,12,0,4440.80),(2765,'2025-10-30',3,202509,12,0,11682.46),(2765,'2025-10-30',4,202509,12,0,14483.00),(2765,'2025-10-30',5,202509,12,0,7957.60),(2770,'2025-10-30',1,202509,12,0,8832.60),(2770,'2025-10-30',2,202509,12,0,4440.80),(2770,'2025-10-30',3,202509,12,0,11682.46),(2770,'2025-10-30',4,202509,12,0,15931.30),(2770,'2025-10-30',5,202509,12,0,8952.30),(2775,'2025-10-30',1,202509,12,0,8832.60),(2775,'2025-10-30',2,202509,12,0,4440.80),(2775,'2025-10-30',3,202509,12,0,11682.46),(2775,'2025-10-30',4,202509,12,0,10138.10),(2775,'2025-10-30',5,202509,12,0,5968.20),(2780,'2025-10-30',1,202509,12,0,8832.60),(2780,'2025-10-30',2,202509,12,0,4440.80),(2780,'2025-10-30',3,202509,12,0,11682.46),(2780,'2025-10-30',4,202509,12,0,1448.30),(2780,'2025-10-30',5,202509,11,57518,42.37),(2780,'2025-10-30',5,202509,12,0,994.70),(2785,'2025-10-30',1,202509,12,0,8832.60),(2785,'2025-10-30',2,202509,12,0,4440.80),(2785,'2025-10-30',3,202509,12,0,11682.46),(2785,'2025-10-30',4,202509,12,0,14483.00),(2785,'2025-10-30',5,202509,12,0,7957.60),(2790,'2025-10-30',1,202509,12,0,8832.60),(2790,'2025-10-30',2,202509,12,0,4440.80),(2790,'2025-10-30',3,202509,12,0,11682.46),(2790,'2025-10-30',4,202509,12,0,14483.00),(2790,'2025-10-30',5,202509,12,0,7957.60),(2795,'2025-10-30',1,202509,12,0,8832.60),(2795,'2025-10-30',2,202509,12,0,4440.80),(2795,'2025-10-30',3,202509,12,0,11682.46),(2795,'2025-10-30',4,202509,12,0,14483.00),(2795,'2025-10-30',5,202509,12,0,7957.60),(2800,'2025-10-30',1,202509,12,0,8832.60),(2800,'2025-10-30',2,202509,12,0,4440.80),(2800,'2025-10-30',3,202509,12,0,11682.46),(2800,'2025-10-30',4,202509,12,0,14483.00),(2800,'2025-10-30',5,202509,12,0,7957.60),(2805,'2025-10-30',1,202509,12,0,8832.60),(2805,'2025-10-30',2,202509,12,0,4440.80),(2805,'2025-10-30',3,202509,12,0,11682.46),(2805,'2025-10-30',4,202509,12,0,23172.80),(2805,'2025-10-30',5,202509,12,0,15915.20),(2815,'2025-10-28',3,202509,1,56502,6000.00),(2815,'2025-10-28',4,202509,1,56502,20600.00),(2815,'2025-10-28',5,202509,1,56502,11000.00),(2815,'2025-10-30',1,202509,12,0,8186.00),(2815,'2025-10-30',2,202509,12,0,6344.00),(2815,'2025-10-30',3,202509,12,0,1463.17),(2815,'2025-10-30',4,202509,12,0,90.00),(2815,'2025-10-30',5,202509,12,0,368.00),(2820,'2025-10-30',1,202509,12,0,8832.60),(2820,'2025-10-30',2,202509,12,0,4440.80),(2820,'2025-10-30',3,202509,12,0,11682.46),(2820,'2025-10-30',4,202509,12,0,23172.80),(2820,'2025-10-30',5,202509,12,0,13925.80),(2825,'2025-10-30',1,202509,12,0,8832.60),(2825,'2025-10-30',2,202509,12,0,4440.80),(2825,'2025-10-30',3,202509,12,0,11682.46),(2825,'2025-10-30',4,202509,12,0,14483.00),(2825,'2025-10-30',5,202509,12,0,7957.60),(2830,'2025-10-15',2,202509,1,56053,200.00),(2830,'2025-10-15',3,202509,1,56053,15000.00),(2830,'2025-10-15',5,202509,1,56053,24000.00),(2830,'2025-10-30',1,202509,12,0,12618.00),(2830,'2025-10-30',2,202509,12,0,3140.20),(2830,'2025-10-30',3,202509,12,0,1689.23),(2830,'2025-10-30',4,202509,11,57527,11695.83),(2830,'2025-10-30',4,202509,12,0,23172.80),(2830,'2025-10-30',5,202509,12,0,157.00),(2835,'2025-10-30',1,202509,12,0,8832.60),(2835,'2025-10-30',2,202509,12,0,4440.80),(2835,'2025-10-30',3,202509,12,0,11682.46),(2835,'2025-10-30',4,202509,12,0,13034.70),(2835,'2025-10-30',5,202509,12,0,6962.90),(2840,'2025-10-30',1,202509,12,0,8832.60),(2840,'2025-10-30',2,202509,12,0,4440.80),(2840,'2025-10-30',3,202509,12,0,11682.46),(2840,'2025-10-30',4,202509,12,0,14483.00),(2840,'2025-10-30',5,202509,12,0,7957.60),(2845,'2025-10-30',1,202509,12,0,8832.60),(2845,'2025-10-30',2,202509,12,0,4440.80),(2845,'2025-10-30',3,202509,12,0,11682.46),(2845,'2025-10-30',4,202509,12,0,14483.00),(2845,'2025-10-30',5,202509,12,0,7957.60),(2850,'2025-10-30',1,202509,12,0,8832.60),(2850,'2025-10-30',2,202509,12,0,4440.80),(2850,'2025-10-30',3,202509,12,0,11682.46),(2850,'2025-10-30',4,202509,12,0,14483.00),(2850,'2025-10-30',5,202509,12,0,7957.60),(2855,'2025-10-30',1,202509,12,0,8832.60),(2855,'2025-10-30',2,202509,12,0,4440.80),(2855,'2025-10-30',3,202509,12,0,11682.46),(2855,'2025-10-30',4,202509,12,0,14483.00),(2855,'2025-10-30',5,202509,12,0,7957.60),(2860,'2025-10-30',1,202509,12,0,8832.60),(2860,'2025-10-30',2,202509,12,0,4440.80),(2860,'2025-10-30',3,202509,12,0,11682.46),(2860,'2025-10-30',4,202509,12,0,14483.00),(2860,'2025-10-30',5,202509,12,0,7957.60),(2865,'2025-10-08',1,202509,1,55866,600.00),(2865,'2025-10-08',4,202509,1,55866,100.00),(2865,'2025-10-09',1,202509,7,56751,3185.40),(2865,'2025-10-09',4,202509,7,56751,9814.60),(2865,'2025-10-30',1,202509,12,0,8832.60),(2865,'2025-10-30',4,202509,11,57533,16.60),(2865,'2025-10-30',4,202509,12,0,23172.80),(2870,'2025-10-08',4,202509,1,55865,7200.00),(2870,'2025-10-09',1,202509,7,56752,3785.40),(2870,'2025-10-09',4,202509,7,56752,6869.20),(2870,'2025-10-09',50,202509,7,56752,45.40),(2870,'2025-10-09',93,202509,7,56752,0.00),(2870,'2025-10-30',1,202509,12,0,8832.60),(2870,'2025-10-30',4,202509,12,0,23172.80),(2875,'2025-10-28',1,202509,1,56501,12618.00),(2875,'2025-10-28',4,202509,1,56501,33000.00),(2875,'2025-10-28',5,202509,1,56501,35525.00),(2875,'2025-10-30',2,202509,12,0,6344.00),(2875,'2025-10-30',3,202509,12,0,9571.20),(2875,'2025-10-30',4,202509,11,57534,6647.06),(2875,'2025-10-30',4,202509,12,0,23172.80),(2875,'2025-10-30',50,202509,11,57534,28.63),(2880,'2025-10-30',1,202509,12,0,8832.60),(2880,'2025-10-30',2,202509,12,0,4440.80),(2880,'2025-10-30',3,202509,12,0,11682.46),(2880,'2025-10-30',4,202509,12,0,14483.00),(2880,'2025-10-30',5,202509,12,0,7957.60),(2885,'2025-10-30',1,202509,12,0,8832.60),(2885,'2025-10-30',2,202509,12,0,4440.80),(2885,'2025-10-30',3,202509,12,0,11682.46),(2885,'2025-10-30',4,202509,12,0,14483.00),(2885,'2025-10-30',5,202509,12,0,7957.60),(2890,'2025-10-30',1,202509,12,0,8832.60),(2890,'2025-10-30',2,202509,12,0,4440.80),(2890,'2025-10-30',3,202509,12,0,11682.46),(2890,'2025-10-30',4,202509,12,0,14483.00),(2890,'2025-10-30',5,202509,12,0,7957.60),(2895,'2025-10-29',2,202509,1,56627,300.00),(2895,'2025-10-30',1,202509,7,56753,3785.40),(2895,'2025-10-30',1,202509,12,0,8832.60),(2895,'2025-10-30',2,202509,7,56753,1603.20),(2895,'2025-10-30',2,202509,12,0,4440.80),(2895,'2025-10-30',3,202509,7,56753,5006.77),(2895,'2025-10-30',3,202509,12,0,11682.46),(2895,'2025-10-30',4,202509,7,56753,6207.00),(2895,'2025-10-30',4,202509,12,0,14483.00),(2895,'2025-10-30',5,202509,7,56753,3397.63),(2895,'2025-10-30',5,202509,11,57538,12.77),(2895,'2025-10-30',5,202509,12,0,7957.60),(2900,'2025-10-20',1,202509,7,56754,3785.40),(2900,'2025-10-20',2,202509,1,56129,300.00),(2900,'2025-10-20',2,202509,7,56754,1603.20),(2900,'2025-10-20',3,202509,7,56754,5006.77),(2900,'2025-10-20',4,202509,7,56754,6207.00),(2900,'2025-10-20',5,202509,7,56754,3397.63),(2900,'2025-10-30',1,202509,12,0,8832.60),(2900,'2025-10-30',2,202509,12,0,4440.80),(2900,'2025-10-30',3,202509,12,0,11682.46),(2900,'2025-10-30',4,202509,12,0,14483.00),(2900,'2025-10-30',5,202509,11,57539,12.77),(2900,'2025-10-30',5,202509,12,0,7957.60),(2905,'2025-10-09',1,202509,8,56755,3785.40),(2905,'2025-10-09',2,202509,8,56755,1903.20),(2905,'2025-10-09',3,202509,8,56755,5006.77),(2905,'2025-10-09',4,202509,8,56755,6207.00),(2905,'2025-10-09',5,202509,8,56755,3097.63),(2905,'2025-10-30',1,202509,12,0,8832.60),(2905,'2025-10-30',2,202509,12,0,4440.80),(2905,'2025-10-30',3,202509,12,0,11682.46),(2905,'2025-10-30',4,202509,12,0,14483.00),(2905,'2025-10-30',5,202509,11,57540,12.77),(2905,'2025-10-30',5,202509,12,0,7957.60),(2910,'2025-10-30',1,202509,12,0,8832.60),(2910,'2025-10-30',2,202509,12,0,4440.80),(2910,'2025-10-30',3,202509,12,0,11682.46),(2910,'2025-10-30',4,202509,12,0,14483.00),(2910,'2025-10-30',5,202509,12,0,7957.60),(2915,'2025-10-20',1,202509,7,56756,3785.40),(2915,'2025-10-20',2,202509,7,56756,1903.20),(2915,'2025-10-20',3,202509,7,56756,5006.77),(2915,'2025-10-20',4,202509,1,56128,4700.00),(2915,'2025-10-20',4,202509,7,56756,27990.20),(2915,'2025-10-20',5,202509,7,56756,15314.43),(2915,'2025-10-30',1,202509,12,0,8832.60),(2915,'2025-10-30',2,202509,12,0,4440.80),(2915,'2025-10-30',3,202509,12,0,11682.46),(2915,'2025-10-30',4,202509,12,0,23172.80),(2915,'2025-10-30',5,202509,11,57542,32.37),(2915,'2025-10-30',5,202509,12,0,15915.20),(2920,'2025-10-30',1,202509,12,0,8832.60),(2920,'2025-10-30',2,202509,12,0,4440.80),(2920,'2025-10-30',3,202509,12,0,11682.46),(2920,'2025-10-30',4,202509,12,0,14483.00),(2920,'2025-10-30',5,202509,12,0,7957.60),(2925,'2025-10-30',1,202509,12,0,8832.60),(2925,'2025-10-30',2,202509,12,0,4440.80),(2925,'2025-10-30',3,202509,12,0,11682.46),(2925,'2025-10-30',4,202509,12,0,14483.00),(2925,'2025-10-30',5,202509,12,0,7957.60),(2930,'2025-10-30',1,202509,12,0,8832.60),(2930,'2025-10-30',2,202509,12,0,4440.80),(2930,'2025-10-30',3,202509,12,0,11682.46),(2930,'2025-10-30',4,202509,12,0,14483.00),(2930,'2025-10-30',5,202509,12,0,7957.60),(2935,'2025-10-17',1,202509,7,56757,3785.40),(2935,'2025-10-17',2,202509,1,56113,300.00),(2935,'2025-10-17',2,202509,7,56757,1603.20),(2935,'2025-10-17',3,202509,7,56757,5006.77),(2935,'2025-10-17',4,202509,7,56757,6207.00),(2935,'2025-10-17',5,202509,7,56757,3397.63),(2935,'2025-10-30',1,202509,12,0,8832.60),(2935,'2025-10-30',2,202509,12,0,4440.80),(2935,'2025-10-30',3,202509,12,0,11682.46),(2935,'2025-10-30',4,202509,12,0,14483.00),(2935,'2025-10-30',5,202509,11,57546,12.77),(2935,'2025-10-30',5,202509,12,0,7957.60),(2940,'2025-10-30',1,202509,12,0,8832.60),(2940,'2025-10-30',2,202509,12,0,4440.80),(2940,'2025-10-30',3,202509,12,0,11682.46),(2940,'2025-10-30',4,202509,12,0,14483.00),(2940,'2025-10-30',5,202509,12,0,7957.60),(2945,'2025-10-30',1,202509,12,0,8832.60),(2945,'2025-10-30',2,202509,12,0,4440.80),(2945,'2025-10-30',3,202509,12,0,11682.46),(2945,'2025-10-30',4,202509,12,0,23172.80),(2945,'2025-10-30',5,202509,12,0,15915.20),(2950,'2025-10-30',1,202509,12,0,8832.60),(2950,'2025-10-30',2,202509,12,0,4440.80),(2950,'2025-10-30',3,202509,12,0,11682.46),(2950,'2025-10-30',4,202509,12,0,15931.30),(2950,'2025-10-30',5,202509,12,0,8952.30),(2955,'2025-10-30',1,202509,12,0,8832.60),(2955,'2025-10-30',2,202509,12,0,4440.80),(2955,'2025-10-30',3,202509,12,0,11682.46),(2955,'2025-10-30',4,202509,12,0,23172.80),(2955,'2025-10-30',5,202509,12,0,13925.80),(2960,'2025-10-30',1,202509,12,0,8832.60),(2960,'2025-10-30',2,202509,12,0,4440.80),(2960,'2025-10-30',3,202509,12,0,11682.46),(2960,'2025-10-30',4,202509,12,0,17379.60),(2960,'2025-10-30',5,202509,12,0,9947.00),(2965,'2025-10-30',1,202509,12,0,8832.60),(2965,'2025-10-30',2,202509,12,0,4440.80),(2965,'2025-10-30',3,202509,12,0,11682.46),(2965,'2025-10-30',4,202509,12,0,13034.70),(2965,'2025-10-30',5,202509,12,0,6962.90),(2970,'2025-10-08',1,202509,1,55867,500.00),(2970,'2025-10-08',4,202509,1,55867,10000.00),(2970,'2025-10-09',2,202509,7,56758,1395.60),(2970,'2025-10-09',3,202509,7,56758,5006.77),(2970,'2025-10-09',5,202509,7,56758,3397.63),(2970,'2025-10-30',1,202509,12,0,3793.00),(2970,'2025-10-30',2,202509,12,0,507.60),(2970,'2025-10-30',3,202509,12,0,11682.46),(2970,'2025-10-30',4,202509,12,0,10690.00),(2970,'2025-10-30',5,202509,11,57549,12.77),(2970,'2025-10-30',5,202509,12,0,7957.60),(2975,'2025-10-30',1,202509,12,0,8832.60),(2975,'2025-10-30',2,202509,12,0,4440.80),(2975,'2025-10-30',3,202509,12,0,11682.46),(2975,'2025-10-30',4,202509,12,0,23172.80),(2975,'2025-10-30',5,202509,12,0,14920.50),(2980,'2025-10-15',2,202509,1,56045,3242.00),(2980,'2025-10-15',2,202509,1,56046,3242.00),(2980,'2025-10-15',3,202509,1,56045,16689.23),(2980,'2025-10-15',3,202509,1,56046,16689.23),(2980,'2025-10-15',4,202509,1,56045,24828.00),(2980,'2025-10-15',4,202509,1,56046,24828.00),(2980,'2025-10-30',1,202509,12,0,9975.20),(2980,'2025-10-30',2,202509,12,0,2404.40),(2980,'2025-10-30',5,202509,11,57551,2423.00),(2980,'2025-10-30',5,202509,12,0,9947.00),(2985,'2025-10-30',1,202509,12,0,8832.60),(2985,'2025-10-30',2,202509,12,0,4440.80),(2985,'2025-10-30',3,202509,12,0,11682.46),(2985,'2025-10-30',4,202509,12,0,23172.80),(2985,'2025-10-30',5,202509,11,57552,23.37),(2985,'2025-10-30',5,202509,12,0,15915.20),(2990,'2025-10-14',1,202509,8,56759,3785.40),(2990,'2025-10-14',2,202509,8,56759,1903.20),(2990,'2025-10-14',3,202509,8,56759,5006.77),(2990,'2025-10-14',4,202509,8,56759,4344.90),(2990,'2025-10-14',5,202509,8,56759,1959.73),(2990,'2025-10-30',1,202509,12,0,8832.60),(2990,'2025-10-30',2,202509,12,0,4440.80),(2990,'2025-10-30',3,202509,12,0,11682.46),(2990,'2025-10-30',4,202509,12,0,10138.10),(2990,'2025-10-30',5,202509,12,0,5968.20),(2995,'2025-10-30',1,202509,12,0,8832.60),(2995,'2025-10-30',2,202509,12,0,4440.80),(2995,'2025-10-30',3,202509,12,0,11682.46),(2995,'2025-10-30',4,202509,12,0,23172.80),(2995,'2025-10-30',5,202509,12,0,13925.80),(3000,'2025-10-08',1,202509,1,55848,200.00),(3000,'2025-10-08',2,202509,1,55848,6000.00),(3000,'2025-10-08',4,202509,1,55848,33000.00),(3000,'2025-10-30',1,202509,12,0,12418.00),(3000,'2025-10-30',2,202509,12,0,305.80),(3000,'2025-10-30',3,202509,12,0,8794.40),(3000,'2025-10-30',4,202509,12,0,10449.00),(3000,'2025-10-30',5,202509,11,57553,8241.80),(3000,'2025-10-30',5,202509,12,0,15915.20),(3005,'2025-10-30',1,202509,12,0,8832.60),(3005,'2025-10-30',2,202509,12,0,4440.80),(3005,'2025-10-30',3,202509,12,0,11682.46),(3005,'2025-10-30',4,202509,12,0,21724.50),(3005,'2025-10-30',5,202509,12,0,11936.40),(3010,'2025-10-30',1,202509,12,0,8832.60),(3010,'2025-10-30',2,202509,12,0,4440.80),(3010,'2025-10-30',3,202509,12,0,11682.46),(3010,'2025-10-30',4,202509,12,0,23172.80),(3010,'2025-10-30',5,202509,12,0,15915.20),(3015,'2025-10-30',1,202509,12,0,8832.60),(3015,'2025-10-30',2,202509,12,0,4440.80),(3015,'2025-10-30',3,202509,12,0,11682.46),(3015,'2025-10-30',4,202509,12,0,14483.00),(3015,'2025-10-30',5,202509,12,0,7957.60),(3020,'2025-10-30',1,202509,12,0,8832.60),(3020,'2025-10-30',2,202509,12,0,4440.80),(3020,'2025-10-30',3,202509,12,0,11682.46),(3020,'2025-10-30',4,202509,12,0,14483.00),(3020,'2025-10-30',5,202509,12,0,7957.60),(3025,'2025-10-16',1,202509,1,56063,12618.00),(3025,'2025-10-16',2,202509,1,56063,6344.00),(3025,'2025-10-16',3,202509,1,56063,16689.23),(3025,'2025-10-16',4,202509,1,56063,20690.00),(3025,'2025-10-16',5,202509,1,56063,11368.00),(3030,'2025-10-30',1,202509,12,0,8832.60),(3030,'2025-10-30',2,202509,12,0,4440.80),(3030,'2025-10-30',3,202509,12,0,11682.46),(3030,'2025-10-30',4,202509,12,0,14483.00),(3030,'2025-10-30',5,202509,12,0,7957.60),(3035,'2025-10-30',1,202509,12,0,8832.60),(3035,'2025-10-30',2,202509,12,0,4440.80),(3035,'2025-10-30',3,202509,12,0,11682.46),(3035,'2025-10-30',4,202509,12,0,14483.00),(3035,'2025-10-30',5,202509,12,0,7957.60),(3040,'2025-10-30',1,202509,12,0,8832.60),(3040,'2025-10-30',2,202509,12,0,4440.80),(3040,'2025-10-30',3,202509,12,0,11682.46),(3040,'2025-10-30',4,202509,12,0,18827.90),(3040,'2025-10-30',5,202509,12,0,9947.00),(3045,'2025-10-30',1,202509,12,0,8832.60),(3045,'2025-10-30',4,202509,11,57562,13.10),(3045,'2025-10-30',4,202509,12,0,15931.30),(3050,'2025-10-30',1,202509,12,0,8832.60),(3050,'2025-10-30',2,202509,12,0,4440.80),(3050,'2025-10-30',3,202509,12,0,11682.46),(3050,'2025-10-30',4,202509,12,0,14483.00),(3050,'2025-10-30',5,202509,12,0,7957.60),(3055,'2025-10-15',1,202509,1,56060,12618.00),(3055,'2025-10-15',2,202509,1,56060,6344.00),(3055,'2025-10-15',3,202509,1,56060,16689.23),(3055,'2025-10-15',4,202509,1,56060,39311.00),(3055,'2025-10-15',5,202509,1,56060,21315.00),(3060,'2025-10-30',1,202509,12,0,8832.60),(3060,'2025-10-30',2,202509,12,0,4440.80),(3060,'2025-10-30',3,202509,12,0,11682.46),(3060,'2025-10-30',4,202509,12,0,14483.00),(3060,'2025-10-30',5,202509,12,0,7957.60),(3065,'2025-10-30',1,202509,12,0,8832.60),(3065,'2025-10-30',2,202509,12,0,4440.80),(3065,'2025-10-30',3,202509,12,0,11682.46),(3065,'2025-10-30',4,202509,12,0,14483.00),(3065,'2025-10-30',5,202509,12,0,7957.60),(3070,'2025-10-06',1,202509,1,55807,12618.00),(3070,'2025-10-06',2,202509,1,55807,6344.00),(3070,'2025-10-06',3,202509,1,55807,16689.23),(3070,'2025-10-06',4,202509,1,55807,20690.00),(3070,'2025-10-06',5,202509,1,55807,11368.00),(3080,'2025-10-07',4,202509,1,55827,20300.00),(3080,'2025-10-30',1,202509,12,0,12618.00),(3080,'2025-10-30',2,202509,12,0,1475.00),(3080,'2025-10-30',3,202509,12,0,3963.60),(3080,'2025-10-30',4,202509,12,0,390.00),(3080,'2025-10-30',5,202509,11,57568,3410.40),(3080,'2025-10-30',5,202509,12,0,7957.60),(3085,'2025-10-15',4,202509,1,56051,20300.00),(3085,'2025-10-30',1,202509,12,0,12618.00),(3085,'2025-10-30',2,202509,12,0,1475.00),(3085,'2025-10-30',3,202509,12,0,3963.60),(3085,'2025-10-30',4,202509,12,0,390.00),(3085,'2025-10-30',5,202509,11,57569,3410.40),(3085,'2025-10-30',5,202509,12,0,7957.60),(3090,'2025-10-30',1,202509,12,0,8832.60),(3090,'2025-10-30',2,202509,12,0,4440.80),(3090,'2025-10-30',3,202509,12,0,11682.46),(3090,'2025-10-30',4,202509,12,0,7241.50),(3090,'2025-10-30',5,202509,12,0,3978.80),(3095,'2025-10-30',1,202509,12,0,8832.60),(3095,'2025-10-30',2,202509,12,0,4440.80),(3095,'2025-10-30',3,202509,12,0,11682.46),(3095,'2025-10-30',4,202509,12,0,14483.00),(3095,'2025-10-30',5,202509,12,0,7957.60),(3100,'2025-10-30',1,202509,12,0,8832.60),(3100,'2025-10-30',2,202509,12,0,4440.80),(3100,'2025-10-30',3,202509,12,0,11682.46),(3100,'2025-10-30',4,202509,12,0,14483.00),(3100,'2025-10-30',5,202509,12,0,7957.60),(3105,'2025-10-30',1,202509,12,0,8832.60),(3105,'2025-10-30',2,202509,12,0,4440.80),(3105,'2025-10-30',3,202509,12,0,11682.46),(3105,'2025-10-30',4,202509,12,0,1448.30),(3105,'2025-10-30',5,202509,12,0,994.70),(3110,'2025-10-30',1,202509,12,0,8832.60),(3110,'2025-10-30',2,202509,12,0,4440.80),(3110,'2025-10-30',3,202509,12,0,11682.46),(3110,'2025-10-30',4,202509,12,0,14483.00),(3110,'2025-10-30',5,202509,12,0,7957.60),(3115,'2025-10-30',1,202509,12,0,8832.60),(3115,'2025-10-30',2,202509,12,0,4440.80),(3115,'2025-10-30',3,202509,12,0,11682.46),(3115,'2025-10-30',4,202509,12,0,23172.80),(3115,'2025-10-30',5,202509,12,0,14920.50),(3120,'2025-10-30',1,202509,12,0,8832.60),(3120,'2025-10-30',2,202509,12,0,4440.80),(3120,'2025-10-30',3,202509,12,0,11682.46),(3120,'2025-10-30',4,202509,12,0,14483.00),(3120,'2025-10-30',5,202509,11,57576,12.77),(3120,'2025-10-30',5,202509,12,0,7957.60),(3125,'2025-10-30',1,202509,12,0,8832.60),(3125,'2025-10-30',2,202509,12,0,4440.80),(3125,'2025-10-30',3,202509,12,0,11682.46),(3125,'2025-10-30',4,202509,12,0,23172.80),(3125,'2025-10-30',5,202509,12,0,15915.20),(3130,'2025-10-30',1,202509,12,0,8832.60),(3130,'2025-10-30',2,202509,12,0,4440.80),(3130,'2025-10-30',3,202509,12,0,11682.46),(3130,'2025-10-30',4,202509,12,0,23172.80),(3130,'2025-10-30',5,202509,12,0,15915.20),(3135,'2025-10-30',1,202509,12,0,8832.60),(3135,'2025-10-30',2,202509,12,0,4440.80),(3135,'2025-10-30',3,202509,12,0,11682.46),(3135,'2025-10-30',4,202509,12,0,14483.00),(3135,'2025-10-30',5,202509,12,0,7957.60),(3140,'2025-10-07',1,202509,1,55822,100.00),(3140,'2025-10-07',2,202509,1,55822,100.00),(3140,'2025-10-07',4,202509,1,55822,33000.00),(3140,'2025-10-30',1,202509,12,0,12518.00),(3140,'2025-10-30',2,202509,12,0,4343.80),(3140,'2025-10-30',3,202509,12,0,6932.40),(3140,'2025-10-30',4,202509,12,0,6311.00),(3140,'2025-10-30',5,202509,11,57578,6394.50),(3140,'2025-10-30',5,202509,12,0,14920.50),(3145,'2025-10-30',1,202509,12,0,8832.60),(3145,'2025-10-30',2,202509,12,0,4440.80),(3145,'2025-10-30',3,202509,12,0,11682.46),(3145,'2025-10-30',4,202509,12,0,14483.00),(3145,'2025-10-30',5,202509,12,0,7957.60),(3150,'2025-10-30',1,202509,12,0,8832.60),(3150,'2025-10-30',2,202509,12,0,4440.80),(3150,'2025-10-30',3,202509,12,0,11682.46),(3150,'2025-10-30',4,202509,12,0,14483.00),(3150,'2025-10-30',5,202509,12,0,7957.60),(3155,'2025-10-30',1,202509,11,57581,3785.03),(3155,'2025-10-30',1,202509,12,0,8832.60),(3155,'2025-10-30',2,202509,11,57581,1903.20),(3155,'2025-10-30',2,202509,12,0,4440.80),(3155,'2025-10-30',3,202509,11,57581,5006.77),(3155,'2025-10-30',3,202509,12,0,11682.46),(3155,'2025-10-30',4,202509,11,57581,6207.00),(3155,'2025-10-30',4,202509,12,0,14483.00),(3155,'2025-10-30',5,202509,11,57581,3410.40),(3155,'2025-10-30',5,202509,12,0,7957.60),(3160,'2025-10-06',1,202509,8,56761,3785.40),(3160,'2025-10-06',2,202509,8,56761,1903.20),(3160,'2025-10-06',3,202509,8,56761,5006.77),(3160,'2025-10-06',4,202509,8,56761,7448.40),(3160,'2025-10-06',5,202509,8,56761,3456.23),(3160,'2025-10-30',1,202509,12,0,8832.60),(3160,'2025-10-30',2,202509,12,0,4440.80),(3160,'2025-10-30',3,202509,12,0,11682.46),(3160,'2025-10-30',4,202509,12,0,17379.60),(3160,'2025-10-30',5,202509,11,57582,6.77),(3160,'2025-10-30',5,202509,12,0,9947.00),(3165,'2025-10-30',1,202509,11,57583,3784.80),(3165,'2025-10-30',1,202509,12,0,8832.60),(3165,'2025-10-30',2,202509,11,57583,1903.20),(3165,'2025-10-30',2,202509,12,0,4440.80),(3165,'2025-10-30',3,202509,11,57583,5006.77),(3165,'2025-10-30',3,202509,12,0,11682.46),(3165,'2025-10-30',4,202509,11,57583,14069.20),(3165,'2025-10-30',4,202509,12,0,23172.80),(3165,'2025-10-30',5,202509,11,57583,5968.20),(3165,'2025-10-30',5,202509,12,0,13925.80),(3170,'2025-10-08',4,202509,1,55849,20000.00),(3170,'2025-10-08',5,202509,1,55849,8700.00),(3170,'2025-10-30',1,202509,12,0,7999.80),(3170,'2025-10-30',2,202509,12,0,6344.00),(3170,'2025-10-30',3,202509,12,0,602.20),(3170,'2025-10-30',4,202509,12,0,15173.00),(3170,'2025-10-30',5,202509,12,0,11194.00),(3170,'2025-10-30',50,202509,11,57584,36.23),(3175,'2025-10-30',1,202509,12,0,8832.60),(3175,'2025-10-30',2,202509,12,0,4440.80),(3175,'2025-10-30',3,202509,12,0,11682.46),(3175,'2025-10-30',4,202509,12,0,10138.10),(3175,'2025-10-30',5,202509,12,0,5968.20),(3180,'2025-10-30',1,202509,12,0,8832.60),(3180,'2025-10-30',2,202509,12,0,4440.80),(3180,'2025-10-30',3,202509,12,0,11682.46),(3180,'2025-10-30',4,202509,12,0,14483.00),(3180,'2025-10-30',5,202509,12,0,7957.60),(3185,'2025-10-30',1,202509,12,0,8832.60),(3185,'2025-10-30',2,202509,12,0,4440.80),(3185,'2025-10-30',3,202509,12,0,11682.46),(3185,'2025-10-30',4,202509,12,0,14483.00),(3185,'2025-10-30',5,202509,12,0,7957.60),(3190,'2025-10-30',1,202509,12,0,8832.60),(3190,'2025-10-30',2,202509,12,0,4440.80),(3190,'2025-10-30',3,202509,12,0,11682.46),(3190,'2025-10-30',4,202509,12,0,14483.00),(3190,'2025-10-30',5,202509,12,0,7957.60),(3195,'2025-10-06',1,202509,1,55797,600.00),(3195,'2025-10-06',1,202509,7,56763,3185.40),(3195,'2025-10-06',2,202509,7,56763,1903.20),(3195,'2025-10-06',3,202509,7,56763,5006.77),(3195,'2025-10-06',4,202509,7,56763,6207.00),(3195,'2025-10-06',5,202509,7,56763,3397.63),(3195,'2025-10-30',1,202509,12,0,8832.60),(3195,'2025-10-30',2,202509,12,0,4440.80),(3195,'2025-10-30',3,202509,12,0,11682.46),(3195,'2025-10-30',4,202509,12,0,14483.00),(3195,'2025-10-30',5,202509,11,57588,12.77),(3195,'2025-10-30',5,202509,12,0,7957.60),(3200,'2025-10-30',1,202509,12,0,8832.60),(3200,'2025-10-30',2,202509,12,0,4440.80),(3200,'2025-10-30',3,202509,12,0,11682.46),(3200,'2025-10-30',4,202509,12,0,11586.40),(3200,'2025-10-30',5,202509,12,0,5968.20),(3205,'2025-10-30',1,202509,12,0,8832.60),(3205,'2025-10-30',3,202509,12,0,11682.46),(3205,'2025-10-30',4,202509,12,0,14483.00),(3210,'2025-10-07',3,202509,1,55826,16600.00),(3210,'2025-10-07',4,202509,1,55826,20600.00),(3210,'2025-10-07',5,202509,1,55826,11300.00),(3210,'2025-10-30',1,202509,11,57590,3783.63),(3210,'2025-10-30',1,202509,12,0,8832.60),(3210,'2025-10-30',2,202509,11,57590,1903.20),(3210,'2025-10-30',2,202509,12,0,4440.80),(3210,'2025-10-30',3,202509,12,0,89.23),(3210,'2025-10-30',4,202509,12,0,90.00),(3210,'2025-10-30',5,202509,12,0,68.00),(3215,'2025-10-30',1,202509,12,0,8832.60),(3215,'2025-10-30',2,202509,12,0,4440.80),(3215,'2025-10-30',3,202509,12,0,11682.46),(3215,'2025-10-30',4,202509,12,0,23172.80),(3215,'2025-10-30',5,202509,12,0,13925.80),(3220,'2025-10-29',3,202509,1,56629,16000.00),(3220,'2025-10-29',4,202509,1,56629,11000.00),(3220,'2025-10-30',1,202509,7,56764,3785.40),(3220,'2025-10-30',1,202509,12,0,8832.60),(3220,'2025-10-30',2,202509,7,56764,1903.20),(3220,'2025-10-30',2,202509,12,0,4440.80),(3220,'2025-10-30',3,202509,12,0,689.23),(3220,'2025-10-30',4,202509,12,0,7621.00),(3220,'2025-10-30',5,202509,7,56764,2984.10),(3220,'2025-10-30',5,202509,12,0,6962.90),(3220,'2025-10-30',50,202509,7,56764,34.23),(3220,'2025-10-30',93,202509,7,56764,0.00),(3225,'2025-10-27',1,202509,7,56765,1806.40),(3225,'2025-10-27',2,202509,7,56765,1903.20),(3225,'2025-10-27',3,202509,7,56765,5006.77),(3225,'2025-10-27',4,202509,1,56453,20600.00),(3225,'2025-10-27',5,202509,1,56453,300.00),(3225,'2025-10-27',5,202509,7,56765,3097.63),(3225,'2025-10-30',1,202509,12,0,1979.00),(3225,'2025-10-30',2,202509,12,0,4440.80),(3225,'2025-10-30',3,202509,12,0,11682.46),(3225,'2025-10-30',4,202509,12,0,90.00),(3225,'2025-10-30',5,202509,11,57592,12.77),(3225,'2025-10-30',5,202509,12,0,7957.60),(3230,'2025-10-30',1,202509,12,0,8832.60),(3230,'2025-10-30',2,202509,12,0,4440.80),(3230,'2025-10-30',3,202509,12,0,11682.46),(3230,'2025-10-30',4,202509,12,0,23172.80),(3230,'2025-10-30',5,202509,12,0,15915.20),(3235,'2025-10-30',1,202509,12,0,8832.60),(3235,'2025-10-30',2,202509,12,0,4440.80),(3235,'2025-10-30',3,202509,12,0,11682.46),(3235,'2025-10-30',4,202509,12,0,8689.80),(3235,'2025-10-30',5,202509,12,0,4973.50),(3240,'2025-10-30',1,202509,12,0,8832.60),(3240,'2025-10-30',2,202509,12,0,4440.80),(3240,'2025-10-30',3,202509,12,0,11682.46),(3240,'2025-10-30',4,202509,12,0,14483.00),(3240,'2025-10-30',5,202509,12,0,7957.60),(3245,'2025-10-30',1,202509,12,0,8832.60),(3245,'2025-10-30',2,202509,12,0,4440.80),(3245,'2025-10-30',3,202509,12,0,11682.46),(3245,'2025-10-30',4,202509,12,0,14483.00),(3245,'2025-10-30',5,202509,12,0,7957.60),(3250,'2025-10-30',1,202509,12,0,8832.60),(3250,'2025-10-30',2,202509,12,0,4440.80),(3250,'2025-10-30',3,202509,12,0,11682.46),(3250,'2025-10-30',4,202509,12,0,14483.00),(3250,'2025-10-30',5,202509,12,0,7957.60),(3255,'2025-10-30',1,202509,12,0,8832.60),(3255,'2025-10-30',2,202509,12,0,4440.80),(3255,'2025-10-30',3,202509,12,0,11682.46),(3255,'2025-10-30',4,202509,12,0,20276.20),(3255,'2025-10-30',5,202509,12,0,10941.70),(3260,'2025-10-30',1,202509,12,0,8832.60),(3260,'2025-10-30',2,202509,12,0,4440.80),(3260,'2025-10-30',3,202509,12,0,11682.46),(3260,'2025-10-30',4,202509,12,0,14483.00),(3260,'2025-10-30',5,202509,12,0,7957.60),(3265,'2025-10-30',1,202509,12,0,8832.60),(3265,'2025-10-30',2,202509,12,0,4440.80),(3265,'2025-10-30',3,202509,12,0,11682.46),(3265,'2025-10-30',4,202509,12,0,14483.00),(3265,'2025-10-30',5,202509,12,0,7957.60),(3270,'2025-10-30',1,202509,12,0,8832.60),(3270,'2025-10-30',2,202509,12,0,4440.80),(3270,'2025-10-30',3,202509,12,0,11682.46),(3270,'2025-10-30',4,202509,12,0,14483.00),(3270,'2025-10-30',5,202509,12,0,7957.60),(3285,'2025-10-16',1,202509,7,56766,3785.40),(3285,'2025-10-16',2,202509,7,56766,1903.20),(3285,'2025-10-16',3,202509,7,56766,5006.77),(3285,'2025-10-16',4,202509,7,56766,6207.00),(3285,'2025-10-16',5,202509,7,56766,3397.63),(3285,'2025-10-30',1,202509,12,0,8832.60),(3285,'2025-10-30',2,202509,12,0,4440.80),(3285,'2025-10-30',3,202509,12,0,11682.46),(3285,'2025-10-30',4,202509,12,0,14483.00),(3285,'2025-10-30',5,202509,11,57600,12.77),(3285,'2025-10-30',5,202509,12,0,7957.60),(3290,'2025-10-22',1,202509,7,56767,3785.40),(3290,'2025-10-22',2,202509,7,56767,1903.20),(3290,'2025-10-22',3,202509,7,56767,5006.77),(3290,'2025-10-22',4,202509,7,56767,9310.50),(3290,'2025-10-22',5,202509,7,56767,5094.13),(3290,'2025-10-30',1,202509,12,0,8832.60),(3290,'2025-10-30',2,202509,12,0,4440.80),(3290,'2025-10-30',3,202509,12,0,11682.46),(3290,'2025-10-30',4,202509,12,0,21724.50),(3290,'2025-10-30',5,202509,11,57601,21.47),(3290,'2025-10-30',5,202509,12,0,11936.40),(3295,'2025-10-30',1,202509,12,0,8832.60),(3295,'2025-10-30',2,202509,12,0,4440.80),(3295,'2025-10-30',3,202509,12,0,11682.46),(3295,'2025-10-30',4,202509,12,0,14483.00),(3295,'2025-10-30',5,202509,12,0,7957.60),(3300,'2025-10-16',1,202509,7,56768,3785.40),(3300,'2025-10-16',2,202509,7,56768,1903.20),(3300,'2025-10-16',3,202509,7,56768,5006.77),(3300,'2025-10-16',4,202509,7,56768,12000.20),(3300,'2025-10-16',5,202509,7,56768,5968.20),(3300,'2025-10-16',50,202509,7,56768,36.23),(3300,'2025-10-30',1,202509,12,0,8832.60),(3300,'2025-10-30',2,202509,12,0,4440.80),(3300,'2025-10-30',3,202509,12,0,11682.46),(3300,'2025-10-30',4,202509,12,0,23172.80),(3300,'2025-10-30',5,202509,12,0,13925.80),(3305,'2025-10-30',1,202509,12,0,8832.60),(3305,'2025-10-30',2,202509,12,0,4440.80),(3305,'2025-10-30',3,202509,12,0,11682.46),(3305,'2025-10-30',4,202509,12,0,20276.20),(3305,'2025-10-30',5,202509,12,0,10941.70),(3310,'2025-10-16',1,202509,1,56075,1000.00),(3310,'2025-10-16',1,202509,8,56769,2785.40),(3310,'2025-10-16',2,202509,8,56769,1903.20),(3310,'2025-10-16',3,202509,8,56769,5006.77),(3310,'2025-10-16',4,202509,8,56769,304.63),(3310,'2025-10-30',1,202509,12,0,8832.60),(3310,'2025-10-30',2,202509,12,0,4440.80),(3310,'2025-10-30',3,202509,12,0,11682.46),(3310,'2025-10-30',4,202509,12,0,1448.30),(3310,'2025-10-30',5,202509,11,57603,42.37),(3310,'2025-10-30',5,202509,12,0,994.70),(3315,'2025-10-14',1,202509,7,56770,3785.40),(3315,'2025-10-14',2,202509,7,56770,1903.20),(3315,'2025-10-14',50,202509,7,56770,25.53),(3315,'2025-10-14',93,202509,7,56770,0.00),(3315,'2025-10-15',3,202509,1,55948,6200.00),(3315,'2025-10-15',4,202509,1,55948,28900.00),(3315,'2025-10-15',5,202509,1,55948,15600.00),(3315,'2025-10-30',1,202509,12,0,8832.60),(3315,'2025-10-30',2,202509,12,0,4440.80),(3315,'2025-10-30',3,202509,12,0,10489.23),(3315,'2025-10-30',4,202509,12,0,66.00),(3315,'2025-10-30',5,202509,12,0,31.00),(3320,'2025-10-30',1,202509,12,0,8832.60),(3320,'2025-10-30',2,202509,12,0,4440.80),(3320,'2025-10-30',3,202509,12,0,11682.46),(3320,'2025-10-30',4,202509,12,0,1448.30),(3320,'2025-10-30',5,202509,12,0,994.70),(3325,'2025-10-23',1,202509,8,56771,12618.00),(3325,'2025-10-23',2,202509,8,56771,6344.00),(3325,'2025-10-23',3,202509,8,56771,16689.23),(3325,'2025-10-23',4,202509,8,56771,4138.00),(3325,'2025-10-23',5,202509,8,56771,2842.00),(3325,'2025-10-23',60,202509,8,56771,6309.00),(3325,'2025-10-23',61,202509,8,56771,2069.00),(3325,'2025-10-23',72,202509,8,56771,1990.77),(3325,'2025-10-30',91,202509,11,57605,46.85),(3330,'2025-10-30',1,202509,12,0,8832.60),(3330,'2025-10-30',2,202509,12,0,4440.80),(3330,'2025-10-30',3,202509,12,0,11682.46),(3330,'2025-10-30',4,202509,12,0,14483.00),(3330,'2025-10-30',5,202509,12,0,7957.60),(3335,'2025-10-30',1,202509,12,0,8832.60),(3335,'2025-10-30',2,202509,12,0,4440.80),(3335,'2025-10-30',3,202509,12,0,11682.46),(3335,'2025-10-30',4,202509,12,0,23172.80),(3335,'2025-10-30',5,202509,12,0,14920.50),(3340,'2025-10-17',1,202509,8,56772,300.00),(3340,'2025-10-30',1,202509,12,0,8832.60),(3340,'2025-10-30',2,202509,12,0,4440.80),(3340,'2025-10-30',3,202509,12,0,11682.46),(3340,'2025-10-30',4,202509,12,0,14483.00),(3340,'2025-10-30',5,202509,11,57608,12.77),(3340,'2025-10-30',5,202509,12,0,7957.60),(3345,'2025-10-15',1,202509,1,56025,1100.00),(3345,'2025-10-16',1,202509,7,56773,2685.40),(3345,'2025-10-16',2,202509,7,56773,1903.20),(3345,'2025-10-16',3,202509,7,56773,5006.77),(3345,'2025-10-16',4,202509,7,56773,9310.50),(3345,'2025-10-16',5,202509,7,56773,5094.13),(3345,'2025-10-30',1,202509,12,0,8832.60),(3345,'2025-10-30',2,202509,12,0,4440.80),(3345,'2025-10-30',3,202509,12,0,11682.46),(3345,'2025-10-30',4,202509,12,0,21724.50),(3345,'2025-10-30',5,202509,11,57609,21.47),(3345,'2025-10-30',5,202509,12,0,11936.40),(3350,'2025-10-30',1,202509,12,0,8832.60),(3350,'2025-10-30',2,202509,12,0,4440.80),(3350,'2025-10-30',3,202509,12,0,11682.46),(3350,'2025-10-30',4,202509,12,0,14483.00),(3350,'2025-10-30',5,202509,12,0,7957.60),(3355,'2025-10-30',1,202509,12,0,8832.60),(3355,'2025-10-30',2,202509,12,0,4440.80),(3355,'2025-10-30',3,202509,12,0,11682.46),(3355,'2025-10-30',4,202509,12,0,14483.00),(3355,'2025-10-30',5,202509,12,0,7957.60),(3360,'2025-10-14',1,202509,7,56774,3185.40),(3360,'2025-10-14',2,202509,7,56774,1903.20),(3360,'2025-10-14',3,202509,7,56774,5006.77),(3360,'2025-10-14',5,202509,7,56774,4689.30),(3360,'2025-10-14',50,202509,7,56774,25.53),(3360,'2025-10-14',93,202509,7,56774,0.00),(3360,'2025-10-15',1,202509,1,55949,600.00),(3360,'2025-10-15',4,202509,1,55949,24100.00),(3360,'2025-10-30',1,202509,12,0,8832.60),(3360,'2025-10-30',2,202509,12,0,4440.80),(3360,'2025-10-30',3,202509,12,0,11682.46),(3360,'2025-10-30',4,202509,12,0,4866.00),(3360,'2025-10-30',5,202509,12,0,10941.70),(3365,'2025-10-30',1,202509,12,0,8832.60),(3365,'2025-10-30',2,202509,12,0,4440.80),(3365,'2025-10-30',3,202509,12,0,11682.46),(3365,'2025-10-30',4,202509,12,0,14483.00),(3365,'2025-10-30',5,202509,12,0,7957.60),(3370,'2025-10-14',1,202509,7,56775,11018.00),(3370,'2025-10-14',2,202509,7,56775,4844.00),(3370,'2025-10-14',3,202509,7,56775,16689.23),(3370,'2025-10-14',4,202509,7,56775,207.00),(3370,'2025-10-14',5,202509,7,56775,2842.00),(3370,'2025-10-14',50,202509,7,56775,49.65),(3370,'2025-10-14',60,202509,7,56775,6309.00),(3370,'2025-10-14',61,202509,7,56775,3103.50),(3370,'2025-10-14',72,202509,7,56775,8344.62),(3370,'2025-10-14',90,202509,7,56775,3172.00),(3370,'2025-10-14',91,202509,7,56775,1421.00),(3370,'2025-10-15',1,202509,1,55954,1600.00),(3370,'2025-10-15',2,202509,1,55954,1500.00),(3370,'2025-10-15',4,202509,1,55954,6000.00),(3375,'2025-10-30',1,202509,12,0,8832.60),(3375,'2025-10-30',2,202509,12,0,4440.80),(3375,'2025-10-30',3,202509,12,0,11682.46),(3375,'2025-10-30',4,202509,12,0,17379.60),(3375,'2025-10-30',5,202509,12,0,9947.00),(3380,'2025-10-30',1,202509,12,0,8832.60),(3380,'2025-10-30',2,202509,12,0,4440.80),(3380,'2025-10-30',3,202509,12,0,11682.46),(3380,'2025-10-30',4,202509,12,0,15931.30),(3380,'2025-10-30',5,202509,12,0,8952.30),(3385,'2025-10-30',1,202509,12,0,8832.60),(3385,'2025-10-30',2,202509,12,0,4440.80),(3385,'2025-10-30',3,202509,12,0,11682.46),(3385,'2025-10-30',4,202509,12,0,8689.80),(3385,'2025-10-30',5,202509,12,0,4973.50),(3390,'2025-10-30',1,202509,12,0,8832.60),(3390,'2025-10-30',2,202509,12,0,4440.80),(3390,'2025-10-30',3,202509,12,0,11682.46),(3390,'2025-10-30',4,202509,12,0,14483.00),(3390,'2025-10-30',5,202509,12,0,7957.60),(3395,'2025-10-30',1,202509,12,0,8832.60),(3395,'2025-10-30',2,202509,12,0,4440.80),(3395,'2025-10-30',3,202509,12,0,11682.46),(3395,'2025-10-30',4,202509,12,0,23172.80),(3395,'2025-10-30',5,202509,12,0,14920.50),(3400,'2025-10-30',1,202509,12,0,12618.00),(3400,'2025-10-30',2,202509,1,56644,6200.00),(3400,'2025-10-30',2,202509,12,0,105.80),(3400,'2025-10-30',3,202509,12,0,8794.40),(3400,'2025-10-30',4,202509,1,56644,33000.00),(3400,'2025-10-30',4,202509,12,0,10449.00),(3400,'2025-10-30',5,202509,11,57616,8241.80),(3400,'2025-10-30',5,202509,12,0,15915.20),(3405,'2025-10-30',1,202509,12,0,8832.60),(3405,'2025-10-30',2,202509,12,0,4440.80),(3405,'2025-10-30',3,202509,12,0,11682.46),(3405,'2025-10-30',4,202509,12,0,14483.00),(3405,'2025-10-30',5,202509,12,0,7957.60),(3410,'2025-10-30',1,202509,12,0,8832.60),(3410,'2025-10-30',2,202509,12,0,4440.80),(3410,'2025-10-30',3,202509,12,0,11682.46),(3410,'2025-10-30',4,202509,12,0,4344.90),(3410,'2025-10-30',5,202509,12,0,1989.40),(3415,'2025-10-30',1,202509,12,0,8832.60),(3415,'2025-10-30',2,202509,12,0,4440.80),(3415,'2025-10-30',3,202509,12,0,11682.46),(3415,'2025-10-30',4,202509,12,0,17379.60),(3415,'2025-10-30',5,202509,12,0,9947.00),(3420,'2025-10-30',1,202509,12,0,8832.60),(3420,'2025-10-30',2,202509,12,0,4440.80),(3420,'2025-10-30',3,202509,12,0,11682.46),(3420,'2025-10-30',4,202509,12,0,14483.00),(3420,'2025-10-30',5,202509,12,0,7957.60),(3430,'2025-10-30',1,202509,12,0,8832.60),(3430,'2025-10-30',2,202509,12,0,4440.80),(3430,'2025-10-30',3,202509,12,0,11682.46),(3430,'2025-10-30',4,202509,12,0,14483.00),(3430,'2025-10-30',5,202509,12,0,7957.60),(3435,'2025-10-30',1,202509,12,0,8832.60),(3435,'2025-10-30',2,202509,12,0,4440.80),(3435,'2025-10-30',3,202509,12,0,11682.46),(3435,'2025-10-30',4,202509,12,0,21724.50),(3435,'2025-10-30',5,202509,11,57622,21.47),(3435,'2025-10-30',5,202509,12,0,11936.40),(3440,'2025-10-07',1,202509,7,56777,3785.40),(3440,'2025-10-07',2,202509,7,56777,1903.20),(3440,'2025-10-07',3,202509,7,56777,5006.77),(3440,'2025-10-07',4,202509,7,56777,3103.50),(3440,'2025-10-07',5,202509,7,56777,1701.13),(3440,'2025-10-30',1,202509,12,0,8832.60),(3440,'2025-10-30',2,202509,12,0,4440.80),(3440,'2025-10-30',3,202509,12,0,11682.46),(3440,'2025-10-30',4,202509,12,0,7241.50),(3440,'2025-10-30',5,202509,11,57623,4.07),(3440,'2025-10-30',5,202509,12,0,3978.80),(3445,'2025-10-30',1,202509,12,0,8832.60),(3445,'2025-10-30',2,202509,12,0,4440.80),(3445,'2025-10-30',3,202509,12,0,11682.46),(3445,'2025-10-30',4,202509,12,0,14483.00),(3445,'2025-10-30',5,202509,12,0,7957.60),(3450,'2025-10-30',1,202509,12,0,8832.60),(3450,'2025-10-30',2,202509,12,0,4440.80),(3450,'2025-10-30',3,202509,12,0,11682.46),(3450,'2025-10-30',4,202509,12,0,14483.00),(3450,'2025-10-30',5,202509,12,0,7957.60),(3455,'2025-10-30',1,202509,12,0,8832.60),(3455,'2025-10-30',2,202509,12,0,4440.80),(3455,'2025-10-30',3,202509,12,0,11682.46),(3455,'2025-10-30',4,202509,12,0,15931.30),(3455,'2025-10-30',5,202509,12,0,8952.30),(3460,'2025-10-30',1,202509,12,0,8832.60),(3460,'2025-10-30',2,202509,12,0,4440.80),(3460,'2025-10-30',3,202509,12,0,11682.46),(3460,'2025-10-30',4,202509,12,0,14483.00),(3460,'2025-10-30',5,202509,11,57626,12.77),(3460,'2025-10-30',5,202509,12,0,7957.60),(3465,'2025-10-30',1,202509,12,0,8832.60),(3465,'2025-10-30',2,202509,12,0,4440.80),(3465,'2025-10-30',3,202509,12,0,11682.46),(3465,'2025-10-30',4,202509,12,0,15931.30),(3465,'2025-10-30',5,202509,12,0,8952.30),(3470,'2025-10-30',1,202509,12,0,8832.60),(3470,'2025-10-30',2,202509,12,0,4440.80),(3470,'2025-10-30',3,202509,12,0,11682.46),(3470,'2025-10-30',4,202509,12,0,14483.00),(3470,'2025-10-30',5,202509,12,0,7957.60),(3475,'2025-10-30',1,202509,12,0,8832.60),(3475,'2025-10-30',2,202509,12,0,4440.80),(3475,'2025-10-30',3,202509,12,0,11682.46),(3475,'2025-10-30',4,202509,12,0,14483.00),(3475,'2025-10-30',5,202509,12,0,7957.60),(3480,'2025-10-30',1,202509,12,0,8832.60),(3480,'2025-10-30',2,202509,12,0,4440.80),(3480,'2025-10-30',3,202509,12,0,11682.46),(3480,'2025-10-30',4,202509,12,0,10138.10),(3480,'2025-10-30',5,202509,12,0,5968.20),(3485,'2025-10-30',1,202509,12,0,8832.60),(3485,'2025-10-30',2,202509,12,0,4440.80),(3485,'2025-10-30',3,202509,12,0,11682.46),(3485,'2025-10-30',4,202509,12,0,11586.40),(3485,'2025-10-30',5,202509,12,0,5968.20),(3490,'2025-10-30',1,202509,12,0,8832.60),(3490,'2025-10-30',2,202509,12,0,4440.80),(3490,'2025-10-30',3,202509,12,0,11682.46),(3490,'2025-10-30',4,202509,12,0,13034.70),(3490,'2025-10-30',5,202509,12,0,6962.90),(3495,'2025-10-30',1,202509,12,0,8832.60),(3495,'2025-10-30',2,202509,12,0,4440.80),(3495,'2025-10-30',3,202509,12,0,11682.46),(3495,'2025-10-30',4,202509,12,0,14483.00),(3495,'2025-10-30',5,202509,12,0,7957.60),(3500,'2025-10-15',3,202509,1,56059,13400.00),(3500,'2025-10-30',1,202509,11,57631,3785.40),(3500,'2025-10-30',1,202509,12,0,8832.60),(3500,'2025-10-30',2,202509,11,57631,1903.20),(3500,'2025-10-30',2,202509,12,0,4440.80),(3500,'2025-10-30',3,202509,12,0,3289.23),(3500,'2025-10-30',4,202509,11,57631,1241.40),(3500,'2025-10-30',4,202509,12,0,2896.60),(3500,'2025-10-30',5,202509,11,57631,852.60),(3500,'2025-10-30',5,202509,12,0,1989.40),(3500,'2025-10-30',50,202509,11,57631,10.63),(3505,'2025-10-07',4,202509,1,55819,18600.00),(3505,'2025-10-07',5,202509,1,55819,700.00),(3505,'2025-10-30',1,202509,12,0,12618.00),(3505,'2025-10-30',2,202509,12,0,395.70),(3505,'2025-10-30',3,202509,12,0,2884.30),(3505,'2025-10-30',4,202509,12,0,21.00),(3505,'2025-10-30',5,202509,11,57632,2284.10),(3505,'2025-10-30',5,202509,12,0,6962.90),(3505,'2025-10-30',50,202509,11,57632,34.23),(3510,'2025-10-30',1,202509,12,0,8832.60),(3510,'2025-10-30',2,202509,12,0,4440.80),(3510,'2025-10-30',3,202509,12,0,11682.46),(3510,'2025-10-30',4,202509,12,0,14483.00),(3510,'2025-10-30',5,202509,12,0,7957.60),(3515,'2025-10-22',1,202509,7,56778,3785.40),(3515,'2025-10-22',2,202509,7,56778,1903.20),(3515,'2025-10-22',3,202509,7,56778,5006.77),(3515,'2025-10-22',4,202509,7,56778,6207.00),(3515,'2025-10-22',5,202509,7,56778,3397.63),(3515,'2025-10-30',1,202509,12,0,8832.60),(3515,'2025-10-30',2,202509,12,0,4440.80),(3515,'2025-10-30',3,202509,12,0,11682.46),(3515,'2025-10-30',4,202509,12,0,14483.00),(3515,'2025-10-30',5,202509,11,57634,12.77),(3515,'2025-10-30',5,202509,12,0,7957.60),(3520,'2025-10-30',1,202509,12,0,8832.60),(3520,'2025-10-30',2,202509,12,0,4440.80),(3520,'2025-10-30',3,202509,12,0,11682.46),(3520,'2025-10-30',4,202509,12,0,14483.00),(3520,'2025-10-30',5,202509,12,0,7957.60),(3525,'2025-10-30',1,202509,12,0,8832.60),(3525,'2025-10-30',2,202509,12,0,4440.80),(3525,'2025-10-30',3,202509,12,0,11682.46),(3525,'2025-10-30',4,202509,12,0,14483.00),(3525,'2025-10-30',5,202509,12,0,7957.60),(3530,'2025-10-30',1,202509,11,57637,3784.63),(3530,'2025-10-30',1,202509,12,0,8832.60),(3530,'2025-10-30',2,202509,11,57637,1903.20),(3530,'2025-10-30',2,202509,12,0,4440.80),(3530,'2025-10-30',3,202509,11,57637,5006.77),(3530,'2025-10-30',3,202509,12,0,11682.46),(3530,'2025-10-30',4,202509,11,57637,6207.00),(3530,'2025-10-30',4,202509,12,0,14483.00),(3530,'2025-10-30',5,202509,11,57637,3410.40),(3530,'2025-10-30',5,202509,12,0,7957.60),(3535,'2025-10-30',1,202509,12,0,8832.60),(3535,'2025-10-30',2,202509,12,0,4440.80),(3535,'2025-10-30',3,202509,12,0,11682.46),(3535,'2025-10-30',4,202509,12,0,14483.00),(3535,'2025-10-30',5,202509,12,0,7957.60),(3540,'2025-10-30',1,202509,12,0,8832.60),(3540,'2025-10-30',2,202509,12,0,4440.80),(3540,'2025-10-30',3,202509,12,0,11682.46),(3540,'2025-10-30',4,202509,12,0,14483.00),(3540,'2025-10-30',5,202509,12,0,7957.60),(3545,'2025-10-06',1,202509,1,55806,12600.00),(3545,'2025-10-06',2,202509,1,55806,200.00),(3545,'2025-10-30',1,202509,12,0,18.00),(3545,'2025-10-30',2,202509,12,0,6144.00),(3545,'2025-10-30',3,202509,12,0,2670.60),(3545,'2025-10-30',4,202509,11,57640,1241.40),(3545,'2025-10-30',4,202509,12,0,2896.60),(3545,'2025-10-30',5,202509,11,57640,852.60),(3545,'2025-10-30',5,202509,12,0,1989.40),(3545,'2025-10-30',50,202509,11,57640,10.63),(3550,'2025-10-30',1,202509,12,0,8832.60),(3550,'2025-10-30',3,202509,12,0,11682.46),(3550,'2025-10-30',4,202509,12,0,14483.00),(3555,'2025-10-06',1,202509,1,55804,12210.00),(3555,'2025-10-06',2,202509,1,55804,32.00),(3555,'2025-10-06',3,202509,1,55804,16689.23),(3555,'2025-10-06',4,202509,1,55804,20600.00),(3555,'2025-10-06',5,202509,1,55804,11368.00),(3555,'2025-10-30',1,202509,12,0,408.00),(3555,'2025-10-30',2,202509,12,0,1571.00),(3555,'2025-10-30',4,202509,12,0,90.00),(3560,'2025-10-06',1,202509,1,55802,10000.00),(3560,'2025-10-06',3,202509,1,55802,16200.00),(3560,'2025-10-30',1,202509,12,0,2618.00),(3560,'2025-10-30',2,202509,12,0,6214.60),(3560,'2025-10-30',3,202509,12,0,489.23),(3560,'2025-10-30',4,202509,11,57642,6109.03),(3560,'2025-10-30',4,202509,12,0,23172.80),(3560,'2025-10-30',5,202509,11,57642,5541.90),(3560,'2025-10-30',5,202509,12,0,12931.10),(3560,'2025-10-30',50,202509,11,57642,31.53),(3565,'2025-10-30',1,202509,12,0,8832.60),(3565,'2025-10-30',2,202509,12,0,4440.80),(3565,'2025-10-30',3,202509,12,0,11682.46),(3565,'2025-10-30',4,202509,12,0,4344.90),(3565,'2025-10-30',5,202509,12,0,1989.40),(3570,'2025-10-30',1,202509,12,0,8832.60),(3570,'2025-10-30',2,202509,12,0,4440.80),(3570,'2025-10-30',3,202509,12,0,11682.46),(3570,'2025-10-30',4,202509,12,0,14483.00),(3570,'2025-10-30',5,202509,12,0,7957.60),(3575,'2025-10-30',1,202509,12,0,8832.60),(3575,'2025-10-30',2,202509,12,0,4440.80),(3575,'2025-10-30',3,202509,12,0,11682.46),(3575,'2025-10-30',4,202509,12,0,14483.00),(3575,'2025-10-30',5,202509,12,0,7957.60),(3580,'2025-10-30',1,202509,12,0,8832.60),(3580,'2025-10-30',2,202509,12,0,4440.80),(3580,'2025-10-30',3,202509,12,0,11682.46),(3580,'2025-10-30',4,202509,12,0,20276.20),(3580,'2025-10-30',5,202509,12,0,10941.70),(3585,'2025-10-30',1,202509,12,0,8832.60),(3585,'2025-10-30',2,202509,12,0,4440.80),(3585,'2025-10-30',3,202509,12,0,11682.46),(3585,'2025-10-30',4,202509,12,0,5793.20),(3585,'2025-10-30',5,202509,12,0,2984.10),(3590,'2025-10-30',1,202509,12,0,8832.60),(3590,'2025-10-30',2,202509,12,0,4440.80),(3590,'2025-10-30',3,202509,12,0,11682.46),(3590,'2025-10-30',4,202509,12,0,14483.00),(3590,'2025-10-30',5,202509,11,57646,12.77),(3590,'2025-10-30',5,202509,12,0,7957.60),(3595,'2025-10-30',1,202509,12,0,8832.60),(3595,'2025-10-30',2,202509,12,0,4440.80),(3595,'2025-10-30',3,202509,12,0,11682.46),(3595,'2025-10-30',4,202509,12,0,14483.00),(3595,'2025-10-30',5,202509,12,0,7957.60),(3600,'2025-10-30',1,202509,12,0,8832.60),(3600,'2025-10-30',2,202509,12,0,4440.80),(3600,'2025-10-30',3,202509,12,0,11682.46),(3600,'2025-10-30',4,202509,12,0,7241.50),(3600,'2025-10-30',5,202509,12,0,3978.80),(3605,'2025-10-30',1,202509,12,0,8832.60),(3605,'2025-10-30',2,202509,12,0,4440.80),(3605,'2025-10-30',3,202509,12,0,11682.46),(3605,'2025-10-30',4,202509,12,0,8689.80),(3605,'2025-10-30',5,202509,12,0,4973.50),(3610,'2025-10-30',1,202509,12,0,8832.60),(3610,'2025-10-30',2,202509,12,0,4440.80),(3610,'2025-10-30',3,202509,12,0,11682.46),(3610,'2025-10-30',4,202509,12,0,14483.00),(3610,'2025-10-30',5,202509,12,0,7957.60),(3615,'2025-10-17',3,202509,1,56118,16000.00),(3615,'2025-10-17',4,202509,1,56118,12000.00),(3615,'2025-10-30',1,202509,12,0,8832.60),(3615,'2025-10-30',2,202509,12,0,4440.80),(3615,'2025-10-30',3,202509,12,0,689.23),(3615,'2025-10-30',4,202509,12,0,414.00),(3615,'2025-10-30',5,202509,12,0,4973.50),(3620,'2025-10-30',1,202509,12,0,8832.60),(3620,'2025-10-30',2,202509,12,0,4440.80),(3620,'2025-10-30',3,202509,12,0,11682.46),(3620,'2025-10-30',4,202509,12,0,10138.10),(3620,'2025-10-30',5,202509,12,0,5968.20),(3625,'2025-10-30',1,202509,12,0,8832.60),(3625,'2025-10-30',2,202509,12,0,4440.80),(3625,'2025-10-30',3,202509,12,0,11682.46),(3625,'2025-10-30',4,202509,12,0,11586.40),(3625,'2025-10-30',5,202509,12,0,5968.20),(3630,'2025-10-30',1,202509,12,0,8832.60),(3630,'2025-10-30',2,202509,12,0,4440.80),(3630,'2025-10-30',3,202509,12,0,11682.46),(3630,'2025-10-30',4,202509,12,0,1448.30),(3630,'2025-10-30',5,202509,12,0,994.70),(3635,'2025-10-30',1,202509,12,0,8832.60),(3635,'2025-10-30',2,202509,12,0,4440.80),(3635,'2025-10-30',3,202509,12,0,11682.46),(3635,'2025-10-30',4,202509,12,0,14483.00),(3635,'2025-10-30',5,202509,12,0,7957.60),(3640,'2025-10-30',1,202509,12,0,8832.60),(3640,'2025-10-30',2,202509,12,0,4440.80),(3640,'2025-10-30',3,202509,12,0,11682.46),(3640,'2025-10-30',4,202509,12,0,14483.00),(3640,'2025-10-30',5,202509,12,0,7957.60),(3645,'2025-10-30',1,202509,12,0,8832.60),(3645,'2025-10-30',3,202509,12,0,11682.46),(3645,'2025-10-30',4,202509,12,0,14483.00),(3650,'2025-10-15',1,202509,1,56038,1000.00),(3650,'2025-10-15',3,202509,1,56038,6000.00),(3650,'2025-10-15',4,202509,1,56038,30300.00),(3650,'2025-10-30',1,202509,11,57654,1037.60),(3650,'2025-10-30',1,202509,12,0,1747.80),(3650,'2025-10-30',3,202509,12,0,10689.23),(3650,'2025-10-30',4,202509,12,0,21425.00),(3655,'2025-10-30',1,202509,12,0,8832.60),(3655,'2025-10-30',3,202509,12,0,11682.46),(3655,'2025-10-30',4,202509,12,0,14483.00),(3660,'2025-10-30',1,202509,12,0,8832.60),(3660,'2025-10-30',3,202509,12,0,11682.46),(3660,'2025-10-30',4,202509,12,0,14483.00),(3665,'2025-10-30',1,202509,12,0,8832.60),(3665,'2025-10-30',3,202509,12,0,11682.46),(3665,'2025-10-30',4,202509,12,0,23172.80),(3670,'2025-10-09',1,202509,7,56782,3785.40),(3670,'2025-10-09',2,202509,1,55897,300.00),(3670,'2025-10-09',2,202509,7,56782,1603.20),(3670,'2025-10-09',3,202509,7,56782,5006.77),(3670,'2025-10-09',4,202509,7,56782,6207.00),(3670,'2025-10-09',5,202509,7,56782,3397.63),(3670,'2025-10-30',1,202509,12,0,8832.60),(3670,'2025-10-30',2,202509,12,0,4440.80),(3670,'2025-10-30',3,202509,12,0,11682.46),(3670,'2025-10-30',4,202509,12,0,14483.00),(3670,'2025-10-30',5,202509,11,57656,12.77),(3670,'2025-10-30',5,202509,12,0,7957.60),(3675,'2025-10-16',1,202509,1,56065,400.00),(3675,'2025-10-16',1,202509,7,56783,3385.40),(3675,'2025-10-16',2,202509,1,56065,300.00),(3675,'2025-10-16',2,202509,7,56783,1603.20),(3675,'2025-10-16',3,202509,1,56065,10000.00),(3675,'2025-10-16',4,202509,7,56783,5711.40),(3675,'2025-10-30',1,202509,12,0,8832.60),(3675,'2025-10-30',2,202509,12,0,4440.80),(3675,'2025-10-30',3,202509,12,0,6689.23),(3675,'2025-10-30',4,202509,11,57657,1116.30),(3675,'2025-10-30',4,202509,12,0,15931.30),(3675,'2025-10-30',5,202509,11,57657,3836.70),(3675,'2025-10-30',5,202509,12,0,8952.30),(3675,'2025-10-30',50,202509,11,57657,40.23),(3680,'2025-10-14',1,202509,7,56784,3785.40),(3680,'2025-10-14',2,202509,7,56784,1903.20),(3680,'2025-10-14',3,202509,7,56784,5006.77),(3680,'2025-10-14',4,202509,7,56784,6207.00),(3680,'2025-10-14',5,202509,7,56784,3397.63),(3680,'2025-10-30',1,202509,12,0,8832.60),(3680,'2025-10-30',2,202509,12,0,4440.80),(3680,'2025-10-30',3,202509,12,0,11682.46),(3680,'2025-10-30',4,202509,12,0,14483.00),(3680,'2025-10-30',5,202509,11,57658,12.77),(3680,'2025-10-30',5,202509,12,0,7957.60),(3685,'2025-10-30',1,202509,12,0,8832.60),(3685,'2025-10-30',2,202509,12,0,4440.80),(3685,'2025-10-30',3,202509,12,0,11682.46),(3685,'2025-10-30',4,202509,12,0,2896.60),(3685,'2025-10-30',5,202509,12,0,1989.40),(3690,'2025-10-23',1,202509,1,56430,12600.00),(3690,'2025-10-23',4,202509,7,56785,8793.00),(3690,'2025-10-23',5,202509,1,56430,14000.00),(3690,'2025-10-30',1,202509,12,0,18.00),(3690,'2025-10-30',2,202509,12,0,5342.47),(3690,'2025-10-30',3,202509,12,0,7831.07),(3690,'2025-10-30',4,202509,11,57659,1138.20),(3690,'2025-10-30',4,202509,12,0,23172.80),(3690,'2025-10-30',5,202509,12,0,4473.00),(3690,'2025-10-30',50,202509,11,57659,31.53),(3695,'2025-10-30',1,202509,12,0,8832.60),(3695,'2025-10-30',2,202509,12,0,4440.80),(3695,'2025-10-30',3,202509,12,0,11682.46),(3695,'2025-10-30',4,202509,12,0,23172.80),(3695,'2025-10-30',5,202509,12,0,12931.10),(3700,'2025-10-30',1,202509,12,0,8832.60),(3700,'2025-10-30',2,202509,12,0,4440.80),(3700,'2025-10-30',3,202509,12,0,11682.46),(3700,'2025-10-30',4,202509,12,0,14483.00),(3700,'2025-10-30',5,202509,12,0,7957.60),(3705,'2025-10-30',1,202509,12,0,8832.60),(3705,'2025-10-30',2,202509,12,0,4440.80),(3705,'2025-10-30',3,202509,12,0,11682.46),(3705,'2025-10-30',4,202509,12,0,14483.00),(3705,'2025-10-30',5,202509,12,0,7957.60),(3710,'2025-10-30',1,202509,12,0,8832.60),(3710,'2025-10-30',2,202509,12,0,4440.80),(3710,'2025-10-30',3,202509,12,0,11682.46),(3710,'2025-10-30',4,202509,12,0,7241.50),(3710,'2025-10-30',5,202509,12,0,3978.80),(3715,'2025-10-30',1,202509,12,0,8832.60),(3715,'2025-10-30',2,202509,12,0,4440.80),(3715,'2025-10-30',3,202509,12,0,11682.46),(3715,'2025-10-30',4,202509,12,0,23172.80),(3715,'2025-10-30',5,202509,12,0,12931.10),(3720,'2025-10-30',1,202509,12,0,8832.60),(3720,'2025-10-30',2,202509,12,0,4440.80),(3720,'2025-10-30',3,202509,12,0,11682.46),(3720,'2025-10-30',4,202509,12,0,23172.80),(3720,'2025-10-30',5,202509,12,0,12931.10),(3725,'2025-10-30',1,202509,12,0,8832.60),(3725,'2025-10-30',2,202509,12,0,4440.80),(3725,'2025-10-30',3,202509,12,0,11682.46),(3725,'2025-10-30',4,202509,12,0,23172.80),(3725,'2025-10-30',5,202509,12,0,12931.10),(3730,'2025-10-27',1,202509,7,56788,3088.60),(3730,'2025-10-27',3,202509,7,56788,4606.77),(3730,'2025-10-27',4,202509,7,56788,14069.20),(3730,'2025-10-27',5,202509,7,56788,5935.43),(3730,'2025-10-28',2,202509,1,56481,2600.00),(3730,'2025-10-28',3,202509,1,56481,400.00),(3730,'2025-10-30',1,202509,12,0,8832.60),(3730,'2025-10-30',2,202509,12,0,3744.00),(3730,'2025-10-30',3,202509,12,0,11682.46),(3730,'2025-10-30',4,202509,12,0,23172.80),(3730,'2025-10-30',5,202509,11,57663,32.77),(3730,'2025-10-30',5,202509,12,0,13925.80),(3735,'2025-10-15',4,202509,1,56037,20300.00),(3735,'2025-10-30',1,202509,12,0,12618.00),(3735,'2025-10-30',2,202509,12,0,1475.00),(3735,'2025-10-30',3,202509,12,0,3963.60),(3735,'2025-10-30',4,202509,12,0,390.00),(3735,'2025-10-30',5,202509,11,57664,3410.40),(3735,'2025-10-30',5,202509,12,0,7957.60),(3740,'2025-10-30',1,202509,12,0,8832.60),(3740,'2025-10-30',2,202509,12,0,4440.80),(3740,'2025-10-30',3,202509,12,0,11682.46),(3740,'2025-10-30',4,202509,12,0,2896.60),(3740,'2025-10-30',5,202509,12,0,1989.40),(3745,'2025-10-14',1,202509,7,56789,3785.40),(3745,'2025-10-14',2,202509,7,56789,1903.20),(3745,'2025-10-14',3,202509,7,56789,5006.77),(3745,'2025-10-14',4,202509,7,56789,2482.80),(3745,'2025-10-14',5,202509,7,56789,1278.90),(3745,'2025-10-14',50,202509,7,56789,42.93),(3745,'2025-10-30',1,202509,12,0,8832.60),(3745,'2025-10-30',2,202509,12,0,4440.80),(3745,'2025-10-30',3,202509,12,0,11682.46),(3745,'2025-10-30',4,202509,12,0,5793.20),(3745,'2025-10-30',5,202509,12,0,2984.10),(3750,'2025-10-30',1,202509,12,0,8832.60),(3750,'2025-10-30',2,202509,12,0,4440.80),(3750,'2025-10-30',3,202509,12,0,11682.46),(3750,'2025-10-30',4,202509,12,0,4344.90),(3750,'2025-10-30',5,202509,12,0,1989.40),(3760,'2025-10-30',1,202509,12,0,8832.60),(3760,'2025-10-30',2,202509,12,0,4440.80),(3760,'2025-10-30',3,202509,12,0,11682.46),(3760,'2025-10-30',4,202509,12,0,15931.30),(3760,'2025-10-30',5,202509,12,0,8952.30),(3765,'2025-10-30',1,202509,12,0,8832.60),(3765,'2025-10-30',2,202509,12,0,4440.80),(3765,'2025-10-30',3,202509,12,0,11682.46),(3765,'2025-10-30',4,202509,12,0,15931.30),(3765,'2025-10-30',5,202509,12,0,8952.30),(3770,'2025-10-22',1,202509,7,56792,12618.00),(3770,'2025-10-22',2,202509,7,56792,6344.00),(3770,'2025-10-22',3,202509,7,56792,16689.23),(3770,'2025-10-22',4,202509,7,56792,2069.00),(3770,'2025-10-22',5,202509,7,56792,1421.00),(3770,'2025-10-22',60,202509,7,56792,6309.00),(3770,'2025-10-22',61,202509,7,56792,1034.50),(3770,'2025-10-22',72,202509,7,56792,8344.62),(3770,'2025-10-22',90,202509,7,56792,3172.00),(3770,'2025-10-22',91,202509,7,56792,698.65),(3770,'2025-10-30',91,202509,11,57666,11.85),(3775,'2025-10-22',1,202509,7,56793,3785.40),(3775,'2025-10-22',2,202509,7,56793,1903.20),(3775,'2025-10-22',3,202509,7,56793,5006.77),(3775,'2025-10-22',4,202509,7,56793,620.70),(3775,'2025-10-22',5,202509,7,56793,383.93),(3775,'2025-10-30',1,202509,12,0,8832.60),(3775,'2025-10-30',2,202509,12,0,4440.80),(3775,'2025-10-30',3,202509,12,0,11682.46),(3775,'2025-10-30',4,202509,12,0,1448.30),(3775,'2025-10-30',5,202509,11,57667,42.37),(3775,'2025-10-30',5,202509,12,0,994.70),(3780,'2025-10-30',1,202509,12,0,8832.60),(3780,'2025-10-30',2,202509,12,0,4440.80),(3780,'2025-10-30',3,202509,12,0,11682.46),(3780,'2025-10-30',4,202509,12,0,10138.10),(3780,'2025-10-30',5,202509,12,0,5968.20),(3785,'2025-10-14',1,202509,7,56794,2688.60),(3785,'2025-10-14',3,202509,7,56794,5006.77),(3785,'2025-10-14',4,202509,7,56794,18207.20),(3785,'2025-10-14',5,202509,7,56794,4097.43),(3785,'2025-10-15',2,202509,1,55968,3000.00),(3785,'2025-10-15',5,202509,1,55968,2700.00),(3785,'2025-10-30',1,202509,12,0,8832.60),(3785,'2025-10-30',2,202509,12,0,3344.00),(3785,'2025-10-30',3,202509,12,0,11682.46),(3785,'2025-10-30',4,202509,12,0,23172.80),(3785,'2025-10-30',5,202509,11,57668,23.37),(3785,'2025-10-30',5,202509,12,0,15915.20),(3790,'2025-10-20',3,202509,1,56123,16000.00),(3790,'2025-10-20',4,202509,1,56123,20600.00),(3790,'2025-10-30',1,202509,12,0,8186.00),(3790,'2025-10-30',2,202509,11,57669,1288.00),(3790,'2025-10-30',2,202509,12,0,615.20),(3790,'2025-10-30',3,202509,12,0,689.23),(3790,'2025-10-30',4,202509,12,0,90.00),(3790,'2025-10-30',5,202509,11,57669,3410.40),(3790,'2025-10-30',5,202509,12,0,7957.60),(3795,'2025-10-30',1,202509,12,0,8832.60),(3795,'2025-10-30',2,202509,12,0,4440.80),(3795,'2025-10-30',3,202509,12,0,11682.46),(3795,'2025-10-30',4,202509,12,0,4344.90),(3795,'2025-10-30',5,202509,12,0,1989.40),(3800,'2025-10-30',1,202509,12,0,8832.60),(3800,'2025-10-30',2,202509,12,0,4440.80),(3800,'2025-10-30',3,202509,12,0,11682.46),(3800,'2025-10-30',4,202509,12,0,15931.30),(3800,'2025-10-30',5,202509,12,0,8952.30),(3815,'2025-10-30',1,202509,12,0,8832.60),(3815,'2025-10-30',2,202509,12,0,4440.80),(3815,'2025-10-30',3,202509,12,0,11682.46),(3815,'2025-10-30',4,202509,12,0,23172.80),(3815,'2025-10-30',5,202509,12,0,12931.10),(3820,'2025-10-30',1,202509,12,0,8832.60),(3820,'2025-10-30',2,202509,12,0,4440.80),(3820,'2025-10-30',3,202509,12,0,11682.46),(3820,'2025-10-30',4,202509,12,0,7241.50),(3820,'2025-10-30',5,202509,12,0,3978.80),(3825,'2025-10-30',1,202509,12,0,8832.60),(3825,'2025-10-30',2,202509,12,0,4440.80),(3825,'2025-10-30',3,202509,12,0,11682.46),(3825,'2025-10-30',4,202509,12,0,4344.90),(3825,'2025-10-30',5,202509,11,57673,10.07),(3825,'2025-10-30',5,202509,12,0,1989.40),(3830,'2025-10-30',1,202509,12,0,8832.60),(3830,'2025-10-30',2,202509,12,0,4440.80),(3830,'2025-10-30',3,202509,12,0,11682.46),(3830,'2025-10-30',4,202509,12,0,5793.20),(3830,'2025-10-30',5,202509,12,0,2984.10),(3835,'2025-10-14',1,202509,7,56795,2785.40),(3835,'2025-10-14',2,202509,7,56795,1903.20),(3835,'2025-10-14',3,202509,7,56795,5006.77),(3835,'2025-10-14',4,202509,7,56795,12000.20),(3835,'2025-10-14',5,202509,7,56795,5968.20),(3835,'2025-10-14',50,202509,7,56795,36.23),(3835,'2025-10-15',1,202509,1,55967,1000.00),(3835,'2025-10-30',1,202509,12,0,8832.60),(3835,'2025-10-30',2,202509,12,0,4440.80),(3835,'2025-10-30',3,202509,12,0,11682.46),(3835,'2025-10-30',4,202509,12,0,23172.80),(3835,'2025-10-30',5,202509,12,0,13925.80),(3845,'2025-10-30',1,202509,12,0,8832.60),(3845,'2025-10-30',2,202509,12,0,4440.80),(3845,'2025-10-30',3,202509,12,0,11682.46),(3845,'2025-10-30',4,202509,12,0,23172.80),(3845,'2025-10-30',5,202509,12,0,15915.20),(3850,'2025-10-30',1,202509,12,0,8832.60),(3850,'2025-10-30',2,202509,12,0,4440.80),(3850,'2025-10-30',3,202509,12,0,11682.46),(3850,'2025-10-30',4,202509,12,0,14483.00),(3850,'2025-10-30',5,202509,12,0,7957.60),(3855,'2025-10-30',1,202509,12,0,8832.60),(3855,'2025-10-30',2,202509,12,0,4440.80),(3855,'2025-10-30',3,202509,12,0,11682.46),(3855,'2025-10-30',4,202509,12,0,23172.80),(3855,'2025-10-30',5,202509,12,0,12931.10),(3860,'2025-10-30',1,202509,12,0,8832.60),(3860,'2025-10-30',2,202509,12,0,4440.80),(3860,'2025-10-30',3,202509,12,0,11682.46),(3860,'2025-10-30',4,202509,12,0,4344.90),(3860,'2025-10-30',5,202509,12,0,1989.40),(3865,'2025-10-30',1,202509,12,0,8832.60),(3865,'2025-10-30',2,202509,12,0,4440.80),(3865,'2025-10-30',3,202509,12,0,11682.46),(3865,'2025-10-30',4,202509,12,0,2896.60),(3865,'2025-10-30',5,202509,12,0,1989.40),(3870,'2025-10-20',2,202509,1,56141,3100.00),(3870,'2025-10-20',3,202509,1,56141,16600.00),(3870,'2025-10-20',4,202509,1,56141,600.00),(3870,'2025-10-30',1,202509,11,57676,2588.60),(3870,'2025-10-30',1,202509,12,0,8832.60),(3870,'2025-10-30',2,202509,12,0,3244.00),(3870,'2025-10-30',3,202509,12,0,89.23),(3870,'2025-10-30',4,202509,11,57676,5607.00),(3870,'2025-10-30',4,202509,12,0,14483.00),(3870,'2025-10-30',5,202509,11,57676,3410.40),(3870,'2025-10-30',5,202509,12,0,7957.60),(3885,'2025-10-30',1,202509,12,0,8832.60),(3885,'2025-10-30',2,202509,12,0,4440.80),(3885,'2025-10-30',3,202509,12,0,11682.46),(3885,'2025-10-30',4,202509,12,0,14483.00),(3885,'2025-10-30',5,202509,12,0,7957.60),(3890,'2025-10-27',1,202509,7,56796,3785.40),(3890,'2025-10-27',2,202509,7,56796,1903.20),(3890,'2025-10-27',3,202509,7,56796,5006.77),(3890,'2025-10-27',4,202509,7,56796,1241.40),(3890,'2025-10-27',5,202509,7,56796,852.60),(3890,'2025-10-27',50,202509,7,56796,10.63),(3890,'2025-10-30',1,202509,12,0,8832.60),(3890,'2025-10-30',2,202509,12,0,4440.80),(3890,'2025-10-30',3,202509,12,0,11682.46),(3890,'2025-10-30',4,202509,12,0,2896.60),(3890,'2025-10-30',5,202509,12,0,1989.40),(3895,'2025-10-30',1,202509,12,0,8832.60),(3895,'2025-10-30',2,202509,12,0,4440.80),(3895,'2025-10-30',3,202509,12,0,11682.46),(3895,'2025-10-30',4,202509,12,0,17379.60),(3895,'2025-10-30',5,202509,11,57678,7.00),(3895,'2025-10-30',5,202509,12,0,9947.00),(3900,'2025-10-30',1,202509,12,0,8832.60),(3900,'2025-10-30',2,202509,12,0,4440.80),(3900,'2025-10-30',3,202509,12,0,11682.46),(3900,'2025-10-30',4,202509,12,0,2896.60),(3900,'2025-10-30',5,202509,12,0,1989.40),(3905,'2025-10-30',1,202509,12,0,8832.60),(3905,'2025-10-30',2,202509,12,0,4440.80),(3905,'2025-10-30',3,202509,12,0,11682.46),(3905,'2025-10-30',4,202509,12,0,4344.90),(3905,'2025-10-30',5,202509,11,57679,10.07),(3905,'2025-10-30',5,202509,12,0,1989.40),(3910,'2025-10-30',1,202509,12,0,8832.60),(3910,'2025-10-30',2,202509,12,0,4440.80),(3910,'2025-10-30',3,202509,12,0,11682.46),(3910,'2025-10-30',4,202509,12,0,11586.40),(3910,'2025-10-30',5,202509,11,57680,18.77),(3910,'2025-10-30',5,202509,12,0,5968.20),(3915,'2025-10-30',1,202509,12,0,8832.60),(3915,'2025-10-30',2,202509,12,0,4440.80),(3915,'2025-10-30',3,202509,12,0,11682.46),(3915,'2025-10-30',4,202509,12,0,14483.00),(3915,'2025-10-30',5,202509,12,0,7957.60),(3920,'2025-10-30',1,202509,12,0,8832.60),(3920,'2025-10-30',2,202509,12,0,4440.80),(3920,'2025-10-30',3,202509,12,0,11682.46),(3920,'2025-10-30',4,202509,12,0,23172.80),(3920,'2025-10-30',5,202509,12,0,12931.10),(3925,'2025-10-30',1,202509,12,0,8832.60),(3925,'2025-10-30',2,202509,12,0,4440.80),(3925,'2025-10-30',3,202509,12,0,11682.46),(3925,'2025-10-30',4,202509,12,0,14483.00),(3925,'2025-10-30',5,202509,12,0,7957.60),(3930,'2025-10-30',1,202509,12,0,8832.60),(3930,'2025-10-30',2,202509,12,0,4440.80),(3930,'2025-10-30',3,202509,12,0,11682.46),(3930,'2025-10-30',4,202509,12,0,14483.00),(3930,'2025-10-30',5,202509,12,0,7957.60),(3935,'2025-10-30',1,202509,12,0,8832.60),(3935,'2025-10-30',2,202509,12,0,4440.80),(3935,'2025-10-30',3,202509,12,0,11682.46),(3935,'2025-10-30',4,202509,12,0,7241.50),(3935,'2025-10-30',5,202509,11,57684,4.47),(3935,'2025-10-30',5,202509,12,0,3978.80),(3940,'2025-10-30',1,202509,12,0,8832.60),(3940,'2025-10-30',2,202509,12,0,4440.80),(3940,'2025-10-30',3,202509,12,0,11682.46),(3940,'2025-10-30',4,202509,12,0,17379.60),(3940,'2025-10-30',5,202509,12,0,9947.00),(3945,'2025-10-30',1,202509,12,0,8832.60),(3945,'2025-10-30',2,202509,12,0,4440.80),(3945,'2025-10-30',3,202509,12,0,11682.46),(3945,'2025-10-30',4,202509,12,0,2896.60),(3945,'2025-10-30',5,202509,12,0,1989.40),(3950,'2025-10-30',1,202509,12,0,8832.60),(3950,'2025-10-30',2,202509,12,0,4440.80),(3950,'2025-10-30',3,202509,12,0,11682.46),(3950,'2025-10-30',4,202509,12,0,2896.60),(3950,'2025-10-30',5,202509,12,0,1989.40),(3955,'2025-10-30',1,202509,12,0,8832.60),(3955,'2025-10-30',2,202509,12,0,4440.80),(3955,'2025-10-30',3,202509,12,0,11682.46),(3955,'2025-10-30',4,202509,12,0,1448.30),(3955,'2025-10-30',5,202509,12,0,994.70),(3960,'2025-10-30',1,202509,12,0,8832.60),(3960,'2025-10-30',2,202509,12,0,4440.80),(3960,'2025-10-30',3,202509,12,0,11682.46),(3960,'2025-10-30',4,202509,12,0,2896.60),(3960,'2025-10-30',5,202509,12,0,1989.40),(3965,'2025-10-30',1,202509,12,0,8832.60),(3965,'2025-10-30',2,202509,12,0,4440.80),(3965,'2025-10-30',3,202509,12,0,11682.46),(3965,'2025-10-30',4,202509,12,0,1448.30),(3965,'2025-10-30',5,202509,12,0,994.70),(3970,'2025-10-30',1,202509,12,0,8832.60),(3970,'2025-10-30',2,202509,12,0,4440.80),(3970,'2025-10-30',3,202509,12,0,11682.46),(3970,'2025-10-30',4,202509,12,0,20276.20),(3970,'2025-10-30',5,202509,12,0,10941.70),(3975,'2025-10-30',1,202509,12,0,8832.60),(3975,'2025-10-30',2,202509,12,0,4440.80),(3975,'2025-10-30',3,202509,12,0,11682.46),(3975,'2025-10-30',4,202509,12,0,21724.50),(3975,'2025-10-30',5,202509,12,0,11936.40),(3980,'2025-10-30',1,202509,12,0,8832.60),(3980,'2025-10-30',2,202509,12,0,4440.80),(3980,'2025-10-30',3,202509,12,0,11682.46),(3980,'2025-10-30',4,202509,12,0,14483.00),(3980,'2025-10-30',5,202509,12,0,7957.60),(3985,'2025-10-30',1,202509,12,0,8832.60),(3985,'2025-10-30',2,202509,12,0,4440.80),(3985,'2025-10-30',3,202509,12,0,11682.46),(3985,'2025-10-30',4,202509,12,0,23172.80),(3985,'2025-10-30',5,202509,12,0,12931.10),(3990,'2025-10-10',1,202509,7,56799,3785.40),(3990,'2025-10-10',2,202509,7,56799,1903.20),(3990,'2025-10-10',3,202509,7,56799,5006.77),(3990,'2025-10-10',4,202509,7,56799,9931.20),(3990,'2025-10-10',5,202509,7,56799,5541.90),(3990,'2025-10-10',50,202509,7,56799,31.53),(3990,'2025-10-10',93,202509,7,56799,0.00),(3990,'2025-10-30',1,202509,12,0,8832.60),(3990,'2025-10-30',2,202509,12,0,4440.80),(3990,'2025-10-30',3,202509,12,0,11682.46),(3990,'2025-10-30',4,202509,12,0,23172.80),(3990,'2025-10-30',5,202509,12,0,12931.10),(3995,'2025-10-14',1,202509,7,56800,1291.80),(3995,'2025-10-14',3,202509,7,56800,5006.77),(3995,'2025-10-14',4,202509,7,56800,6827.70),(3995,'2025-10-14',5,202509,7,56800,3836.70),(3995,'2025-10-14',50,202509,7,56800,40.23),(3995,'2025-10-15',2,202509,1,55964,6300.00),(3995,'2025-10-30',1,202509,12,0,8832.60),(3995,'2025-10-30',2,202509,12,0,44.00),(3995,'2025-10-30',3,202509,12,0,11682.46),(3995,'2025-10-30',4,202509,12,0,15931.30),(3995,'2025-10-30',5,202509,12,0,8952.30),(4000,'2025-10-22',1,202509,7,56801,3785.40),(4000,'2025-10-22',2,202509,1,56217,300.00),(4000,'2025-10-22',2,202509,7,56801,1603.20),(4000,'2025-10-22',3,202509,7,56801,5006.77),(4000,'2025-10-22',4,202509,7,56801,6207.00),(4000,'2025-10-22',5,202509,7,56801,3397.63),(4000,'2025-10-30',1,202509,12,0,8832.60),(4000,'2025-10-30',2,202509,12,0,4440.80),(4000,'2025-10-30',3,202509,12,0,11682.46),(4000,'2025-10-30',4,202509,12,0,14483.00),(4000,'2025-10-30',5,202509,11,57690,12.77),(4000,'2025-10-30',5,202509,12,0,7957.60),(4004,'2025-10-30',1,202509,12,0,8832.60),(4004,'2025-10-30',2,202509,12,0,4440.80),(4004,'2025-10-30',3,202509,12,0,11682.46),(4004,'2025-10-30',4,202509,12,0,14483.00),(4004,'2025-10-30',5,202509,11,57691,12.77),(4004,'2025-10-30',5,202509,12,0,7957.60),(4005,'2025-10-30',1,202509,12,0,8832.60),(4005,'2025-10-30',2,202509,12,0,4440.80),(4005,'2025-10-30',3,202509,12,0,11682.46),(4005,'2025-10-30',4,202509,12,0,4344.90),(4005,'2025-10-30',5,202509,12,0,1989.40),(4010,'2025-10-30',1,202509,12,0,8832.60),(4010,'2025-10-30',2,202509,12,0,4440.80),(4010,'2025-10-30',3,202509,12,0,11682.46),(4010,'2025-10-30',4,202509,12,0,14483.00),(4010,'2025-10-30',5,202509,12,0,7957.60),(4015,'2025-10-30',1,202509,12,0,8832.60),(4015,'2025-10-30',2,202509,12,0,4440.80),(4015,'2025-10-30',3,202509,12,0,11682.46),(4015,'2025-10-30',4,202509,12,0,14483.00),(4015,'2025-10-30',5,202509,12,0,7957.60),(4020,'2025-10-30',1,202509,12,0,8832.60),(4020,'2025-10-30',2,202509,12,0,4440.80),(4020,'2025-10-30',3,202509,12,0,11682.46),(4020,'2025-10-30',4,202509,12,0,14483.00),(4020,'2025-10-30',5,202509,12,0,7957.60),(4025,'2025-10-30',1,202509,12,0,8832.60),(4025,'2025-10-30',2,202509,12,0,4440.80),(4025,'2025-10-30',3,202509,12,0,11682.46),(4025,'2025-10-30',4,202509,12,0,14483.00),(4025,'2025-10-30',5,202509,12,0,7957.60),(4030,'2025-10-30',1,202509,12,0,8832.60),(4030,'2025-10-30',2,202509,12,0,4440.80),(4030,'2025-10-30',3,202509,12,0,11682.46),(4030,'2025-10-30',4,202509,12,0,8689.80),(4030,'2025-10-30',5,202509,12,0,4973.50),(4035,'2025-10-30',1,202509,12,0,8832.60),(4035,'2025-10-30',2,202509,12,0,4440.80),(4035,'2025-10-30',3,202509,12,0,11682.46),(4035,'2025-10-30',4,202509,12,0,10138.10),(4035,'2025-10-30',5,202509,12,0,5968.20),(4040,'2025-10-30',1,202509,12,0,8832.60),(4040,'2025-10-30',2,202509,12,0,4440.80),(4040,'2025-10-30',3,202509,12,0,11682.46),(4040,'2025-10-30',4,202509,12,0,5793.20),(4040,'2025-10-30',5,202509,12,0,2984.10),(4045,'2025-10-30',1,202509,12,0,8832.60),(4045,'2025-10-30',2,202509,12,0,4440.80),(4045,'2025-10-30',3,202509,12,0,11682.46),(4045,'2025-10-30',4,202509,12,0,2896.60),(4045,'2025-10-30',5,202509,12,0,1989.40),(4050,'2025-10-30',1,202509,12,0,8832.60),(4050,'2025-10-30',2,202509,12,0,4440.80),(4050,'2025-10-30',3,202509,12,0,11682.46),(4050,'2025-10-30',4,202509,12,0,14483.00),(4050,'2025-10-30',5,202509,12,0,7957.60),(4055,'2025-10-30',1,202509,12,0,8832.60),(4055,'2025-10-30',2,202509,12,0,4440.80),(4055,'2025-10-30',3,202509,12,0,11682.46),(4055,'2025-10-30',4,202509,12,0,14483.00),(4055,'2025-10-30',5,202509,12,0,7957.60),(4060,'2025-10-30',1,202509,12,0,8832.60),(4060,'2025-10-30',2,202509,12,0,4440.80),(4060,'2025-10-30',3,202509,12,0,11682.46),(4060,'2025-10-30',4,202509,12,0,2896.60),(4060,'2025-10-30',5,202509,12,0,1989.40),(4070,'2025-10-08',1,202509,2,55881,7500.00),(4070,'2025-10-22',1,202509,8,56802,11285.40),(4070,'2025-10-22',2,202509,8,56802,1514.60),(4070,'2025-10-30',1,202509,12,0,8832.60),(4070,'2025-10-30',2,202509,12,0,4440.80),(4070,'2025-10-30',3,202509,12,0,11682.46),(4070,'2025-10-30',4,202509,12,0,2896.60),(4070,'2025-10-30',5,202509,12,0,1989.40),(4075,'2025-10-14',3,202509,7,56803,395.97),(4075,'2025-10-14',4,202509,7,56803,6207.00),(4075,'2025-10-14',5,202509,7,56803,3397.03),(4075,'2025-10-15',1,202509,1,55965,10300.00),(4075,'2025-10-30',1,202509,12,0,2318.00),(4075,'2025-10-30',2,202509,12,0,6344.00),(4075,'2025-10-30',3,202509,12,0,170.00),(4075,'2025-10-30',4,202509,12,0,14483.00),(4075,'2025-10-30',5,202509,11,57699,13.37),(4075,'2025-10-30',5,202509,12,0,7957.60),(4080,'2025-10-30',1,202509,12,0,8832.60),(4080,'2025-10-30',2,202509,12,0,4440.80),(4080,'2025-10-30',3,202509,12,0,11682.46),(4080,'2025-10-30',4,202509,12,0,4344.90),(4080,'2025-10-30',5,202509,12,0,1989.40),(4085,'2025-10-30',1,202509,12,0,8832.60),(4085,'2025-10-30',2,202509,12,0,4440.80),(4085,'2025-10-30',3,202509,12,0,11682.46),(4085,'2025-10-30',4,202509,12,0,1448.30),(4085,'2025-10-30',5,202509,11,57701,42.37),(4085,'2025-10-30',5,202509,12,0,994.70),(4090,'2025-10-30',1,202509,12,0,8832.60),(4090,'2025-10-30',2,202509,12,0,4440.80),(4090,'2025-10-30',3,202509,12,0,11682.46),(4090,'2025-10-30',4,202509,12,0,13034.70),(4090,'2025-10-30',5,202509,12,0,6962.90),(4095,'2025-10-27',1,202509,7,56804,3785.40),(4095,'2025-10-27',2,202509,7,56804,1903.20),(4095,'2025-10-27',3,202509,7,56804,5006.77),(4095,'2025-10-27',4,202509,7,56804,1241.40),(4095,'2025-10-27',5,202509,7,56804,852.60),(4095,'2025-10-27',50,202509,7,56804,10.63),(4095,'2025-10-30',1,202509,12,0,8832.60),(4095,'2025-10-30',2,202509,12,0,4440.80),(4095,'2025-10-30',3,202509,12,0,11682.46),(4095,'2025-10-30',4,202509,12,0,2896.60),(4095,'2025-10-30',5,202509,12,0,1989.40),(4100,'2025-10-30',1,202509,12,0,8832.60),(4100,'2025-10-30',2,202509,12,0,4440.80),(4100,'2025-10-30',3,202509,12,0,11682.46),(4100,'2025-10-30',4,202509,12,0,4344.90),(4100,'2025-10-30',5,202509,12,0,1989.40),(4105,'2025-10-14',1,202509,8,56805,1400.00),(4105,'2025-10-30',1,202509,12,0,8832.60),(4105,'2025-10-30',2,202509,12,0,4440.80),(4105,'2025-10-30',3,202509,12,0,11682.46),(4105,'2025-10-30',4,202509,12,0,11586.40),(4105,'2025-10-30',5,202509,11,57703,18.77),(4105,'2025-10-30',5,202509,12,0,5968.20),(4110,'2025-10-22',1,202509,7,56806,3785.40),(4110,'2025-10-22',2,202509,7,56806,1903.20),(4110,'2025-10-22',3,202509,7,56806,5006.77),(4110,'2025-10-22',4,202509,7,56806,2482.80),(4110,'2025-10-22',5,202509,7,56806,1278.90),(4110,'2025-10-22',50,202509,7,56806,42.93),(4110,'2025-10-30',1,202509,12,0,8832.60),(4110,'2025-10-30',2,202509,12,0,4440.80),(4110,'2025-10-30',3,202509,12,0,11682.46),(4110,'2025-10-30',4,202509,12,0,5793.20),(4110,'2025-10-30',5,202509,12,0,2984.10),(4120,'2025-10-30',1,202509,12,0,8832.60),(4120,'2025-10-30',2,202509,12,0,4440.80),(4120,'2025-10-30',3,202509,12,0,11682.46),(4120,'2025-10-30',4,202509,12,0,7241.50),(4120,'2025-10-30',5,202509,12,0,3978.80),(4125,'2025-10-30',1,202509,12,0,8832.60),(4125,'2025-10-30',2,202509,12,0,4440.80),(4125,'2025-10-30',3,202509,12,0,11682.46),(4125,'2025-10-30',4,202509,12,0,5793.20),(4125,'2025-10-30',5,202509,12,0,2984.10),(4130,'2025-10-30',1,202509,12,0,8832.60),(4130,'2025-10-30',2,202509,12,0,4440.80),(4130,'2025-10-30',3,202509,12,0,11682.46),(4130,'2025-10-30',4,202509,12,0,13034.70),(4130,'2025-10-30',5,202509,12,0,6962.90),(4135,'2025-10-15',1,202509,1,56047,12600.00),(4135,'2025-10-15',1,202509,1,56048,12600.00),(4135,'2025-10-15',3,202509,1,56047,16689.23),(4135,'2025-10-15',3,202509,1,56048,16689.23),(4135,'2025-10-30',1,202509,12,0,18.00),(4135,'2025-10-30',2,202509,12,0,6344.00),(4135,'2025-10-30',4,202509,12,0,2896.60),(4135,'2025-10-30',5,202509,12,0,1989.40),(4135,'2025-10-30',50,202509,12,0,10.63),(4140,'2025-10-30',1,202509,12,0,8832.60),(4140,'2025-10-30',2,202509,12,0,4440.80),(4140,'2025-10-30',3,202509,12,0,11682.46),(4140,'2025-10-30',4,202509,12,0,2896.60),(4140,'2025-10-30',5,202509,12,0,1989.40),(4145,'2025-10-27',1,202509,7,56807,3785.40),(4145,'2025-10-27',2,202509,7,56807,1903.20),(4145,'2025-10-27',3,202509,7,56807,5006.77),(4145,'2025-10-27',4,202509,7,56807,1241.40),(4145,'2025-10-27',5,202509,7,56807,852.60),(4145,'2025-10-27',50,202509,7,56807,10.63),(4145,'2025-10-30',1,202509,12,0,8832.60),(4145,'2025-10-30',2,202509,12,0,4440.80),(4145,'2025-10-30',3,202509,12,0,11682.46),(4145,'2025-10-30',4,202509,12,0,2896.60),(4145,'2025-10-30',5,202509,12,0,1989.40),(4150,'2025-10-30',1,202509,12,0,8832.60),(4150,'2025-10-30',2,202509,12,0,4440.80),(4150,'2025-10-30',3,202509,12,0,11682.46),(4150,'2025-10-30',4,202509,12,0,14483.00),(4150,'2025-10-30',5,202509,12,0,7957.60),(4155,'2025-10-30',1,202509,12,0,8832.60),(4155,'2025-10-30',2,202509,12,0,4440.80),(4155,'2025-10-30',3,202509,12,0,11682.46),(4155,'2025-10-30',4,202509,12,0,14483.00),(4155,'2025-10-30',5,202509,12,0,7957.60),(4160,'2025-10-21',1,202509,1,56184,12400.00),(4160,'2025-10-21',1,202509,1,56185,12400.00),(4160,'2025-10-30',1,202509,12,0,218.00),(4160,'2025-10-30',2,202509,12,0,4440.80),(4160,'2025-10-30',3,202509,12,0,11682.46),(4160,'2025-10-30',4,202509,12,0,4344.90),(4160,'2025-10-30',5,202509,12,0,1989.40),(4165,'2025-10-30',1,202509,12,0,8832.60),(4165,'2025-10-30',2,202509,12,0,4440.80),(4165,'2025-10-30',3,202509,12,0,11682.46),(4165,'2025-10-30',4,202509,12,0,23172.80),(4165,'2025-10-30',5,202509,12,0,15915.20),(4170,'2025-10-30',1,202509,12,0,8832.60),(4170,'2025-10-30',2,202509,12,0,4440.80),(4170,'2025-10-30',3,202509,12,0,11682.46),(4170,'2025-10-30',4,202509,12,0,2896.60),(4170,'2025-10-30',5,202509,12,0,1989.40),(4180,'2025-10-30',1,202509,12,0,8832.60),(4180,'2025-10-30',2,202509,12,0,4440.80),(4180,'2025-10-30',3,202509,12,0,11682.46),(4180,'2025-10-30',4,202509,12,0,14483.00),(4180,'2025-10-30',5,202509,11,57709,13.17),(4180,'2025-10-30',5,202509,12,0,7957.60),(4185,'2025-10-09',1,202509,7,56808,3785.40),(4185,'2025-10-09',2,202509,7,56808,1903.20),(4185,'2025-10-09',3,202509,7,56808,5006.77),(4185,'2025-10-09',4,202509,7,56808,6207.00),(4185,'2025-10-09',5,202509,7,56808,3397.63),(4185,'2025-10-30',1,202509,12,0,8832.60),(4185,'2025-10-30',2,202509,12,0,4440.80),(4185,'2025-10-30',3,202509,12,0,11682.46),(4185,'2025-10-30',4,202509,12,0,14483.00),(4185,'2025-10-30',5,202509,11,57710,12.77),(4185,'2025-10-30',5,202509,12,0,7957.60),(4195,'2025-10-30',1,202509,12,0,8832.60),(4195,'2025-10-30',2,202509,12,0,4440.80),(4195,'2025-10-30',3,202509,12,0,11682.46),(4195,'2025-10-30',4,202509,12,0,14483.00),(4195,'2025-10-30',5,202509,12,0,7957.60),(4200,'2025-10-30',1,202509,12,0,8832.60),(4200,'2025-10-30',2,202509,12,0,4440.80),(4200,'2025-10-30',3,202509,12,0,11682.46),(4200,'2025-10-30',4,202509,12,0,14483.00),(4200,'2025-10-30',5,202509,12,0,7957.60),(4205,'2025-10-30',1,202509,12,0,8832.60),(4205,'2025-10-30',2,202509,12,0,4440.80),(4205,'2025-10-30',3,202509,12,0,11682.46),(4205,'2025-10-30',4,202509,12,0,14483.00),(4205,'2025-10-30',5,202509,12,0,7957.60),(4210,'2025-10-30',1,202509,12,0,8832.60),(4210,'2025-10-30',2,202509,12,0,4440.80),(4210,'2025-10-30',3,202509,12,0,11682.46),(4210,'2025-10-30',4,202509,12,0,14483.00),(4210,'2025-10-30',5,202509,11,57714,13.17),(4210,'2025-10-30',5,202509,12,0,7957.60),(4215,'2025-10-30',1,202509,12,0,8832.60),(4215,'2025-10-30',2,202509,12,0,4440.80),(4215,'2025-10-30',3,202509,12,0,11682.46),(4215,'2025-10-30',4,202509,12,0,14483.00),(4215,'2025-10-30',5,202509,12,0,7957.60),(4225,'2025-10-30',1,202509,12,0,8832.60),(4225,'2025-10-30',2,202509,12,0,4440.80),(4225,'2025-10-30',3,202509,12,0,11682.46),(4225,'2025-10-30',4,202509,12,0,14483.00),(4225,'2025-10-30',5,202509,12,0,7957.60),(4230,'2025-10-30',1,202509,12,0,8832.60),(4230,'2025-10-30',2,202509,12,0,4440.80),(4230,'2025-10-30',3,202509,12,0,11682.46),(4230,'2025-10-30',4,202509,12,0,14483.00),(4230,'2025-10-30',5,202509,12,0,7957.60),(4235,'2025-10-30',1,202509,12,0,8832.60),(4235,'2025-10-30',2,202509,12,0,4440.80),(4235,'2025-10-30',3,202509,12,0,11682.46),(4235,'2025-10-30',4,202509,12,0,14483.00),(4235,'2025-10-30',5,202509,12,0,7957.60),(4240,'2025-10-30',1,202509,12,0,8832.60),(4240,'2025-10-30',2,202509,12,0,4440.80),(4240,'2025-10-30',3,202509,12,0,11682.46),(4240,'2025-10-30',4,202509,12,0,14483.00),(4240,'2025-10-30',5,202509,12,0,7957.60),(4245,'2025-10-30',1,202509,12,0,8832.60),(4245,'2025-10-30',2,202509,12,0,4440.80),(4245,'2025-10-30',3,202509,12,0,11682.46),(4245,'2025-10-30',4,202509,12,0,14483.00),(4245,'2025-10-30',5,202509,12,0,7957.60),(4250,'2025-10-30',1,202509,12,0,8832.60),(4250,'2025-10-30',2,202509,12,0,4440.80),(4250,'2025-10-30',3,202509,12,0,11682.46),(4250,'2025-10-30',4,202509,12,0,14483.00),(4250,'2025-10-30',5,202509,11,57721,12.77),(4250,'2025-10-30',5,202509,12,0,7957.60),(4255,'2025-10-30',1,202509,12,0,8832.60),(4255,'2025-10-30',2,202509,12,0,4440.80),(4255,'2025-10-30',3,202509,12,0,11682.46),(4255,'2025-10-30',4,202509,12,0,14483.00),(4255,'2025-10-30',5,202509,12,0,7957.60),(4260,'2025-10-15',2,202509,1,55966,244.00),(4260,'2025-10-15',3,202509,1,55966,55.00),(4260,'2025-10-30',1,202509,11,57723,3784.63),(4260,'2025-10-30',1,202509,12,0,8832.60),(4260,'2025-10-30',2,202509,11,57723,1659.20),(4260,'2025-10-30',2,202509,12,0,4440.80),(4260,'2025-10-30',3,202509,11,57723,4951.77),(4260,'2025-10-30',3,202509,12,0,11682.46),(4260,'2025-10-30',4,202509,11,57723,6207.00),(4260,'2025-10-30',4,202509,12,0,14483.00),(4260,'2025-10-30',5,202509,11,57723,3410.40),(4260,'2025-10-30',5,202509,12,0,7957.60),(4265,'2025-10-30',1,202509,12,0,8832.60),(4265,'2025-10-30',2,202509,12,0,4440.80),(4265,'2025-10-30',3,202509,12,0,11682.46),(4265,'2025-10-30',4,202509,12,0,14483.00),(4265,'2025-10-30',5,202509,12,0,7957.60),(4275,'2025-10-30',1,202509,12,0,8832.60),(4275,'2025-10-30',2,202509,12,0,4440.80),(4275,'2025-10-30',3,202509,12,0,11682.46),(4275,'2025-10-30',4,202509,12,0,14483.00),(4275,'2025-10-30',5,202509,12,0,7957.60),(4280,'2025-10-30',1,202509,12,0,8832.60),(4280,'2025-10-30',2,202509,12,0,4440.80),(4280,'2025-10-30',3,202509,12,0,11682.46),(4280,'2025-10-30',4,202509,12,0,14483.00),(4280,'2025-10-30',5,202509,12,0,7957.60),(4290,'2025-10-30',1,202509,12,0,8832.60),(4290,'2025-10-30',2,202509,12,0,4440.80),(4290,'2025-10-30',3,202509,12,0,11682.46),(4290,'2025-10-30',4,202509,12,0,14483.00),(4290,'2025-10-30',5,202509,12,0,7957.60),(4295,'2025-10-30',1,202509,12,0,8832.60),(4295,'2025-10-30',2,202509,12,0,4440.80),(4295,'2025-10-30',3,202509,12,0,11682.46),(4295,'2025-10-30',4,202509,12,0,14483.00),(4295,'2025-10-30',5,202509,12,0,7957.60),(4300,'2025-10-30',1,202509,12,0,8832.60),(4300,'2025-10-30',2,202509,12,0,4440.80),(4300,'2025-10-30',3,202509,12,0,11682.46),(4300,'2025-10-30',4,202509,12,0,14483.00),(4300,'2025-10-30',5,202509,12,0,7957.60),(4305,'2025-10-30',1,202509,12,0,8832.60),(4305,'2025-10-30',2,202509,12,0,4440.80),(4305,'2025-10-30',3,202509,12,0,11682.46),(4305,'2025-10-30',4,202509,12,0,14483.00),(4305,'2025-10-30',5,202509,12,0,7957.60),(4310,'2025-10-30',1,202509,12,0,8832.60),(4310,'2025-10-30',2,202509,12,0,4440.80),(4310,'2025-10-30',3,202509,12,0,11682.46),(4310,'2025-10-30',4,202509,12,0,14483.00),(4310,'2025-10-30',5,202509,12,0,7957.60),(4320,'2025-10-30',1,202509,12,0,8832.60),(4320,'2025-10-30',2,202509,12,0,4440.80),(4320,'2025-10-30',3,202509,12,0,11682.46),(4320,'2025-10-30',4,202509,12,0,14483.00),(4320,'2025-10-30',5,202509,12,0,7957.60),(4325,'2025-10-30',1,202509,12,0,8832.60),(4325,'2025-10-30',3,202509,12,0,11682.46),(4325,'2025-10-30',4,202509,12,0,14483.00),(4335,'2025-10-30',1,202509,12,0,8832.60),(4335,'2025-10-30',3,202509,12,0,11682.46),(4335,'2025-10-30',4,202509,12,0,14483.00),(4340,'2025-10-30',1,202509,12,0,8832.60),(4340,'2025-10-30',3,202509,12,0,11682.46),(4340,'2025-10-30',4,202509,12,0,14483.00),(4345,'2025-10-16',3,202509,1,56062,16600.00),(4345,'2025-10-16',4,202509,1,56062,20600.00),(4345,'2025-10-30',1,202509,12,0,8179.00),(4345,'2025-10-30',3,202509,12,0,89.23),(4345,'2025-10-30',4,202509,12,0,90.00),(4345,'2025-10-30',50,202509,11,57733,0.83),(4350,'2025-10-08',1,202509,1,55883,12618.00),(4350,'2025-10-08',3,202509,1,55883,16689.23),(4350,'2025-10-08',4,202509,1,55883,20690.00),(4350,'2025-10-30',50,202509,12,0,0.83),(4355,'2025-10-30',1,202509,12,0,8832.60),(4355,'2025-10-30',3,202509,12,0,11682.46),(4355,'2025-10-30',4,202509,12,0,14483.00),(4360,'2025-10-16',1,202509,7,56814,3785.40),(4360,'2025-10-16',3,202509,7,56814,5006.77),(4360,'2025-10-16',4,202509,7,56814,6207.00),(4360,'2025-10-16',50,202509,7,56814,0.83),(4360,'2025-10-30',1,202509,12,0,8832.60),(4360,'2025-10-30',3,202509,12,0,11682.46),(4360,'2025-10-30',4,202509,12,0,14483.00),(4365,'2025-10-30',1,202509,12,0,8832.60),(4365,'2025-10-30',3,202509,12,0,11682.46),(4365,'2025-10-30',4,202509,12,0,14483.00),(4370,'2025-10-06',3,202509,1,55805,15000.00),(4370,'2025-10-30',1,202509,11,57735,3785.40),(4370,'2025-10-30',1,202509,12,0,8832.60),(4370,'2025-10-30',3,202509,12,0,1689.23),(4370,'2025-10-30',4,202509,11,57735,6207.00),(4370,'2025-10-30',4,202509,12,0,14483.00),(4370,'2025-10-30',50,202509,11,57735,0.83),(4375,'2025-10-30',1,202509,12,0,8832.60),(4375,'2025-10-30',3,202509,12,0,11682.46),(4375,'2025-10-30',4,202509,12,0,14483.00),(4380,'2025-10-30',1,202509,12,0,8832.60),(4380,'2025-10-30',3,202509,12,0,11682.46),(4380,'2025-10-30',4,202509,12,0,14483.00),(4385,'2025-10-30',1,202509,12,0,8832.60),(4385,'2025-10-30',3,202509,12,0,11682.46),(4385,'2025-10-30',4,202509,12,0,14483.00),(4390,'2025-10-09',1,202509,7,56817,3785.40),(4390,'2025-10-09',3,202509,7,56817,5006.77),(4390,'2025-10-09',4,202509,7,56817,6207.00),(4390,'2025-10-09',50,202509,7,56817,0.83),(4390,'2025-10-30',1,202509,12,0,8832.60),(4390,'2025-10-30',3,202509,12,0,11682.46),(4390,'2025-10-30',4,202509,12,0,14483.00),(4395,'2025-10-30',1,202509,12,0,8832.60),(4395,'2025-10-30',3,202509,12,0,11682.46),(4395,'2025-10-30',4,202509,12,0,14483.00),(4400,'2025-10-16',1,202509,7,56818,3785.40),(4400,'2025-10-16',3,202509,7,56818,5006.77),(4400,'2025-10-16',4,202509,7,56818,6207.00),(4400,'2025-10-16',50,202509,7,56818,0.83),(4400,'2025-10-30',1,202509,12,0,8832.60),(4400,'2025-10-30',3,202509,12,0,11682.46),(4400,'2025-10-30',4,202509,12,0,14483.00),(4405,'2025-10-30',1,202509,12,0,8832.60),(4405,'2025-10-30',3,202509,12,0,11682.46),(4405,'2025-10-30',4,202509,12,0,14483.00),(4406,'2025-10-30',1,202509,12,0,8832.60),(4406,'2025-10-30',3,202509,12,0,11682.46),(4406,'2025-10-30',4,202509,12,0,14483.00),(4415,'2025-10-30',1,202509,12,0,8832.60),(4415,'2025-10-30',3,202509,12,0,11682.46),(4415,'2025-10-30',4,202509,12,0,14483.00),(4420,'2025-10-30',1,202509,12,0,8832.60),(4420,'2025-10-30',3,202509,12,0,11682.46),(4420,'2025-10-30',4,202509,12,0,14483.00),(4425,'2025-10-30',1,202509,12,0,8832.60),(4425,'2025-10-30',3,202509,12,0,11682.46),(4425,'2025-10-30',4,202509,12,0,14483.00),(4430,'2025-10-30',1,202509,12,0,8832.60),(4430,'2025-10-30',3,202509,12,0,11682.46),(4430,'2025-10-30',4,202509,12,0,14483.00),(4435,'2025-10-30',1,202509,12,0,8832.60),(4435,'2025-10-30',3,202509,12,0,11682.46),(4435,'2025-10-30',4,202509,12,0,14483.00),(4440,'2025-10-30',1,202509,12,0,8832.60),(4440,'2025-10-30',3,202509,12,0,11682.46),(4440,'2025-10-30',4,202509,12,0,14483.00),(4445,'2025-10-30',1,202509,12,0,8832.60),(4445,'2025-10-30',3,202509,12,0,11682.46),(4445,'2025-10-30',4,202509,12,0,14483.00),(4450,'2025-10-30',1,202509,12,0,8832.60),(4450,'2025-10-30',3,202509,12,0,11682.46),(4450,'2025-10-30',4,202509,12,0,14483.00),(4455,'2025-10-30',1,202509,12,0,8832.60),(4455,'2025-10-30',3,202509,12,0,11682.46),(4455,'2025-10-30',4,202509,12,0,14483.00),(4460,'2025-10-21',3,202509,1,56187,15000.00),(4460,'2025-10-30',1,202509,11,57736,3785.40),(4460,'2025-10-30',1,202509,12,0,8832.60),(4460,'2025-10-30',3,202509,12,0,1689.23),(4460,'2025-10-30',4,202509,11,57736,6207.00),(4460,'2025-10-30',4,202509,12,0,14483.00),(4460,'2025-10-30',50,202509,11,57736,0.83),(4465,'2025-10-30',1,202509,12,0,8832.60),(4465,'2025-10-30',3,202509,12,0,11682.46),(4465,'2025-10-30',4,202509,12,0,14483.00),(4475,'2025-10-30',1,202509,12,0,8832.60),(4475,'2025-10-30',3,202509,12,0,11682.46),(4475,'2025-10-30',4,202509,12,0,14483.00),(4480,'2025-10-20',3,202509,1,56136,15000.00),(4480,'2025-10-30',1,202509,12,0,8832.60),(4480,'2025-10-30',3,202509,12,0,1689.23),(4480,'2025-10-30',4,202509,12,0,14483.00),(4490,'2025-10-30',1,202509,12,0,8832.60),(4490,'2025-10-30',3,202509,12,0,11682.46),(4490,'2025-10-30',4,202509,12,0,14483.00),(4495,'2025-10-30',1,202509,12,0,8832.60),(4495,'2025-10-30',3,202509,12,0,11682.46),(4495,'2025-10-30',4,202509,12,0,14483.00),(4500,'2025-10-30',1,202509,12,0,8832.60),(4500,'2025-10-30',3,202509,12,0,11682.46),(4500,'2025-10-30',4,202509,12,0,14483.00),(4505,'2025-10-30',1,202509,12,0,8832.60),(4505,'2025-10-30',3,202509,12,0,11682.46),(4505,'2025-10-30',4,202509,12,0,14483.00),(4510,'2025-10-30',1,202509,12,0,8832.60),(4510,'2025-10-30',3,202509,12,0,11682.46),(4510,'2025-10-30',4,202509,12,0,14483.00),(4515,'2025-10-30',1,202509,11,57737,3570.80),(4515,'2025-10-30',1,202509,12,0,8832.60),(4515,'2025-10-30',3,202509,11,57737,5006.77),(4515,'2025-10-30',3,202509,12,0,11682.46),(4515,'2025-10-30',4,202509,11,57737,6207.00),(4515,'2025-10-30',4,202509,12,0,14483.00),(4515,'2025-10-30',50,202509,11,57737,0.83),(4520,'2025-10-30',1,202509,12,0,8832.60),(4520,'2025-10-30',3,202509,12,0,11682.46),(4520,'2025-10-30',4,202509,12,0,14483.00),(4525,'2025-10-09',1,202509,7,56827,3785.40),(4525,'2025-10-09',3,202509,7,56827,5006.77),(4525,'2025-10-09',4,202509,7,56827,6207.00),(4525,'2025-10-09',50,202509,7,56827,0.83),(4525,'2025-10-30',1,202509,12,0,8832.60),(4525,'2025-10-30',3,202509,12,0,11682.46),(4525,'2025-10-30',4,202509,12,0,14483.00),(4530,'2025-10-30',1,202509,12,0,8832.60),(4530,'2025-10-30',3,202509,12,0,11682.46),(4530,'2025-10-30',4,202509,12,0,14483.00),(4535,'2025-10-30',1,202509,12,0,8832.60),(4535,'2025-10-30',3,202509,12,0,11682.46),(4535,'2025-10-30',4,202509,12,0,14483.00),(4540,'2025-10-30',1,202509,12,0,8832.60),(4540,'2025-10-30',3,202509,12,0,11682.46),(4540,'2025-10-30',4,202509,12,0,14483.00),(4545,'2025-10-30',1,202509,12,0,8832.60),(4545,'2025-10-30',3,202509,12,0,11682.46),(4545,'2025-10-30',4,202509,12,0,14483.00),(4550,'2025-10-14',1,202509,7,56829,12618.00),(4550,'2025-10-14',3,202509,7,56829,16689.23),(4550,'2025-10-14',4,202509,7,56829,10692.77),(4550,'2025-10-17',4,202509,1,56121,9997.23),(4550,'2025-10-17',50,202509,1,56121,0.83),(4550,'2025-10-17',62,202509,2,56122,14483.00),(4550,'2025-10-17',63,202509,2,56122,8832.60),(4550,'2025-10-17',71,202509,2,56122,11682.46),(4555,'2025-10-30',1,202509,12,0,8832.60),(4555,'2025-10-30',3,202509,12,0,11682.46),(4555,'2025-10-30',4,202509,12,0,14483.00),(4558,'2025-10-27',1,202509,7,56830,3785.40),(4558,'2025-10-27',3,202509,7,56830,5006.77),(4558,'2025-10-27',4,202509,7,56830,6207.00),(4558,'2025-10-27',50,202509,7,56830,0.83),(4558,'2025-10-30',1,202509,12,0,8832.60),(4558,'2025-10-30',3,202509,12,0,11682.46),(4558,'2025-10-30',4,202509,12,0,14483.00),(4560,'2025-10-30',1,202509,12,0,8832.60),(4560,'2025-10-30',3,202509,12,0,11682.46),(4560,'2025-10-30',4,202509,12,0,14483.00),(4565,'2025-10-30',1,202509,12,0,8832.60),(4565,'2025-10-30',3,202509,12,0,11682.46),(4565,'2025-10-30',4,202509,12,0,14483.00),(4575,'2025-10-09',1,202509,7,56831,3785.40),(4575,'2025-10-09',3,202509,7,56831,5006.77),(4575,'2025-10-09',4,202509,7,56831,6207.00),(4575,'2025-10-09',50,202509,7,56831,0.83),(4575,'2025-10-30',1,202509,12,0,8832.60),(4575,'2025-10-30',3,202509,12,0,11682.46),(4575,'2025-10-30',4,202509,12,0,14483.00),(4580,'2025-10-30',1,202509,12,0,8832.60),(4580,'2025-10-30',3,202509,12,0,11682.46),(4580,'2025-10-30',4,202509,12,0,14483.00),(4585,'2025-10-30',1,202509,12,0,8832.60),(4585,'2025-10-30',3,202509,12,0,11682.46),(4585,'2025-10-30',4,202509,12,0,14483.00),(4590,'2025-10-09',1,202509,7,56832,3785.40),(4590,'2025-10-09',3,202509,7,56832,5006.77),(4590,'2025-10-09',4,202509,7,56832,6207.00),(4590,'2025-10-09',50,202509,7,56832,0.83),(4590,'2025-10-30',1,202509,12,0,8832.60),(4590,'2025-10-30',3,202509,12,0,11682.46),(4590,'2025-10-30',4,202509,12,0,14483.00),(4595,'2025-10-27',1,202509,7,56833,3785.40),(4595,'2025-10-27',3,202509,7,56833,5006.77),(4595,'2025-10-27',4,202509,7,56833,6207.00),(4595,'2025-10-27',50,202509,7,56833,0.83),(4595,'2025-10-30',1,202509,12,0,8832.60),(4595,'2025-10-30',3,202509,12,0,11682.46),(4595,'2025-10-30',4,202509,12,0,14483.00),(4600,'2025-10-30',1,202509,12,0,8832.60),(4600,'2025-10-30',2,202509,12,0,4440.80),(4600,'2025-10-30',3,202509,12,0,11682.46),(4600,'2025-10-30',4,202509,12,0,14483.00),(4600,'2025-10-30',5,202509,12,0,7957.60),(4605,'2025-10-30',1,202509,12,0,8832.60),(4605,'2025-10-30',3,202509,12,0,11682.46),(4605,'2025-10-30',4,202509,12,0,14483.00),(4610,'2025-10-15',3,202509,1,56036,15000.00),(4610,'2025-10-30',1,202509,11,57739,3785.40),(4610,'2025-10-30',1,202509,12,0,8832.60),(4610,'2025-10-30',3,202509,12,0,1689.23),(4610,'2025-10-30',4,202509,11,57739,6207.00),(4610,'2025-10-30',4,202509,12,0,14483.00),(4610,'2025-10-30',50,202509,11,57739,0.83),(4615,'2025-10-30',1,202509,12,0,8832.60),(4615,'2025-10-30',3,202509,12,0,11682.46),(4615,'2025-10-30',4,202509,12,0,14483.00),(4620,'2025-10-30',1,202509,12,0,8832.60),(4620,'2025-10-30',3,202509,12,0,11682.46),(4620,'2025-10-30',4,202509,12,0,14483.00),(4625,'2025-10-30',1,202509,12,0,8832.60),(4625,'2025-10-30',3,202509,12,0,11682.46),(4625,'2025-10-30',4,202509,12,0,14483.00),(4630,'2025-10-30',1,202509,12,0,8832.60),(4630,'2025-10-30',3,202509,12,0,11682.46),(4630,'2025-10-30',4,202509,12,0,14483.00),(4635,'2025-10-30',1,202509,12,0,8832.60),(4635,'2025-10-30',3,202509,12,0,11682.46),(4635,'2025-10-30',4,202509,12,0,14483.00),(4645,'2025-10-30',1,202509,12,0,8832.60),(4645,'2025-10-30',3,202509,12,0,11682.46),(4645,'2025-10-30',4,202509,12,0,14483.00),(4650,'2025-10-30',1,202509,12,0,8832.60),(4650,'2025-10-30',3,202509,12,0,11682.46),(4650,'2025-10-30',4,202509,12,0,14483.00),(4655,'2025-10-15',3,202509,1,56052,15000.00),(4655,'2025-10-30',1,202509,11,57740,3785.40),(4655,'2025-10-30',1,202509,12,0,8832.60),(4655,'2025-10-30',3,202509,12,0,1689.23),(4655,'2025-10-30',4,202509,11,57740,6207.00),(4655,'2025-10-30',4,202509,12,0,14483.00),(4655,'2025-10-30',50,202509,11,57740,0.83),(4660,'2025-10-09',1,202509,7,56834,3785.40),(4660,'2025-10-09',3,202509,1,55899,16000.00),(4660,'2025-10-09',4,202509,1,55899,20000.00),(4660,'2025-10-09',50,202509,7,56834,0.83),(4660,'2025-10-09',93,202509,7,56834,0.00),(4660,'2025-10-30',1,202509,12,0,8832.60),(4660,'2025-10-30',3,202509,12,0,689.23),(4660,'2025-10-30',4,202509,12,0,690.00),(4665,'2025-10-30',1,202509,12,0,8832.60),(4665,'2025-10-30',2,202509,12,0,4440.80),(4665,'2025-10-30',3,202509,12,0,11682.46),(4665,'2025-10-30',4,202509,12,0,14483.00),(4665,'2025-10-30',5,202509,12,0,7957.60),(4670,'2025-10-30',1,202509,12,0,8832.60),(4670,'2025-10-30',3,202509,12,0,11682.46),(4670,'2025-10-30',4,202509,12,0,14483.00),(4675,'2025-10-08',3,202509,1,55850,14614.00),(4675,'2025-10-30',1,202509,11,57742,3784.80),(4675,'2025-10-30',1,202509,12,0,8832.60),(4675,'2025-10-30',3,202509,12,0,2075.23),(4675,'2025-10-30',4,202509,11,57742,6207.00),(4675,'2025-10-30',4,202509,12,0,14483.00),(4675,'2025-10-30',50,202509,11,57742,0.83),(4680,'2025-10-30',1,202509,12,0,8832.60),(4680,'2025-10-30',3,202509,12,0,11682.46),(4680,'2025-10-30',4,202509,12,0,14483.00),(4685,'2025-10-30',1,202509,12,0,8832.60),(4685,'2025-10-30',3,202509,12,0,11682.46),(4685,'2025-10-30',4,202509,12,0,14483.00),(4690,'2025-10-30',1,202509,12,0,8832.60),(4690,'2025-10-30',3,202509,12,0,11682.46),(4690,'2025-10-30',4,202509,12,0,14483.00),(4695,'2025-10-30',1,202509,12,0,8832.60),(4695,'2025-10-30',3,202509,12,0,11682.46),(4695,'2025-10-30',4,202509,12,0,14483.00),(4700,'2025-10-30',1,202509,12,0,8832.60),(4700,'2025-10-30',3,202509,12,0,11682.46),(4700,'2025-10-30',4,202509,12,0,14483.00),(4705,'2025-10-30',1,202509,12,0,8832.60),(4705,'2025-10-30',3,202509,12,0,11682.46),(4705,'2025-10-30',4,202509,12,0,14483.00),(4710,'2025-10-30',1,202509,12,0,8832.60),(4710,'2025-10-30',3,202509,12,0,11682.46),(4710,'2025-10-30',4,202509,12,0,14483.00),(4715,'2025-10-30',1,202509,12,0,8832.60),(4715,'2025-10-30',3,202509,12,0,11682.46),(4715,'2025-10-30',4,202509,12,0,14483.00),(4720,'2025-10-30',1,202509,12,0,8832.60),(4720,'2025-10-30',3,202509,12,0,11682.46),(4720,'2025-10-30',4,202509,12,0,14483.00),(4725,'2025-10-30',1,202509,12,0,8832.60),(4725,'2025-10-30',3,202509,12,0,11682.46),(4725,'2025-10-30',4,202509,12,0,14483.00),(4730,'2025-10-30',1,202509,12,0,8832.60),(4730,'2025-10-30',3,202509,12,0,11682.46),(4730,'2025-10-30',4,202509,12,0,14483.00),(4735,'2025-10-30',1,202509,12,0,8832.60),(4735,'2025-10-30',3,202509,12,0,11682.46),(4735,'2025-10-30',4,202509,12,0,14483.00),(4740,'2025-10-30',1,202509,12,0,8832.60),(4740,'2025-10-30',3,202509,12,0,11682.46),(4740,'2025-10-30',4,202509,12,0,14483.00),(4750,'2025-10-30',1,202509,12,0,8832.60),(4750,'2025-10-30',3,202509,12,0,11682.46),(4750,'2025-10-30',4,202509,12,0,14483.00),(4755,'2025-10-09',1,202509,7,56836,3785.40),(4755,'2025-10-09',3,202509,7,56836,5006.77),(4755,'2025-10-09',4,202509,7,56836,6207.00),(4755,'2025-10-09',50,202509,7,56836,0.83),(4755,'2025-10-30',1,202509,12,0,8832.60),(4755,'2025-10-30',3,202509,12,0,11682.46),(4755,'2025-10-30',4,202509,12,0,14483.00),(4760,'2025-10-30',1,202509,12,0,8832.60),(4760,'2025-10-30',3,202509,12,0,11682.46),(4760,'2025-10-30',4,202509,12,0,14483.00),(4765,'2025-10-27',1,202509,7,56837,3785.40),(4765,'2025-10-27',3,202509,7,56837,5006.77),(4765,'2025-10-27',4,202509,7,56837,6207.00),(4765,'2025-10-27',50,202509,7,56837,0.83),(4765,'2025-10-30',1,202509,12,0,8832.60),(4765,'2025-10-30',3,202509,12,0,11682.46),(4765,'2025-10-30',4,202509,12,0,14483.00),(4770,'2025-10-30',1,202509,12,0,8832.60),(4770,'2025-10-30',3,202509,12,0,11682.46),(4770,'2025-10-30',4,202509,12,0,14483.00),(4775,'2025-10-30',1,202509,12,0,8832.60),(4775,'2025-10-30',3,202509,12,0,11682.46),(4775,'2025-10-30',4,202509,12,0,14483.00),(4780,'2025-10-30',1,202509,12,0,8832.60),(4780,'2025-10-30',3,202509,12,0,11682.46),(4780,'2025-10-30',4,202509,12,0,14483.00),(4785,'2025-10-30',1,202509,12,0,8832.60),(4785,'2025-10-30',3,202509,12,0,11682.46),(4785,'2025-10-30',4,202509,12,0,14483.00),(4785,'2025-10-30',50,202509,11,57743,0.40),(4790,'2025-10-30',1,202509,12,0,8832.60),(4790,'2025-10-30',3,202509,12,0,11682.46),(4790,'2025-10-30',4,202509,12,0,14483.00),(4795,'2025-10-09',1,202509,7,56840,3785.40),(4795,'2025-10-09',3,202509,7,56840,5006.77),(4795,'2025-10-09',4,202509,7,56840,6207.00),(4795,'2025-10-09',50,202509,7,56840,0.83),(4795,'2025-10-30',1,202509,12,0,8832.60),(4795,'2025-10-30',3,202509,12,0,11682.46),(4795,'2025-10-30',4,202509,12,0,14483.00),(4800,'2025-10-30',1,202509,12,0,8832.60),(4800,'2025-10-30',3,202509,12,0,11682.46),(4800,'2025-10-30',4,202509,12,0,14483.00),(4805,'2025-10-30',1,202509,12,0,8832.60),(4805,'2025-10-30',3,202509,12,0,11682.46),(4805,'2025-10-30',4,202509,12,0,14483.00),(4810,'2025-10-30',1,202509,12,0,8832.60),(4810,'2025-10-30',3,202509,12,0,11682.46),(4810,'2025-10-30',4,202509,12,0,14483.00),(4815,'2025-10-30',1,202509,12,0,8832.60),(4815,'2025-10-30',3,202509,12,0,11682.46),(4815,'2025-10-30',4,202509,12,0,14483.00),(4825,'2025-10-30',1,202509,12,0,8832.60),(4825,'2025-10-30',3,202509,12,0,11682.46),(4825,'2025-10-30',4,202509,12,0,14483.00),(4830,'2025-10-30',1,202509,12,0,8832.60),(4830,'2025-10-30',3,202509,12,0,11682.46),(4830,'2025-10-30',4,202509,12,0,14483.00),(4835,'2025-10-30',1,202509,12,0,8832.60),(4835,'2025-10-30',3,202509,12,0,11682.46),(4835,'2025-10-30',4,202509,12,0,14483.00),(4840,'2025-10-30',1,202509,12,0,8832.60),(4840,'2025-10-30',3,202509,12,0,11682.46),(4840,'2025-10-30',4,202509,12,0,14483.00),(4845,'2025-10-30',1,202509,12,0,8832.60),(4845,'2025-10-30',3,202509,12,0,11682.46),(4845,'2025-10-30',4,202509,12,0,14483.00),(4855,'2025-10-27',1,202509,1,56455,10000.00),(4855,'2025-10-27',3,202509,7,56843,2577.57),(4855,'2025-10-27',4,202509,7,56843,6207.00),(4855,'2025-10-27',50,202509,7,56843,0.83),(4855,'2025-10-30',1,202509,12,0,2618.00),(4855,'2025-10-30',3,202509,12,0,2429.20),(4855,'2025-10-30',4,202509,12,0,14483.00),(4860,'2025-10-30',1,202509,12,0,8832.60),(4860,'2025-10-30',3,202509,12,0,11682.46),(4860,'2025-10-30',4,202509,12,0,14483.00),(4865,'2025-10-30',1,202509,12,0,8832.60),(4865,'2025-10-30',3,202509,12,0,11682.46),(4865,'2025-10-30',4,202509,12,0,14483.00),(4870,'2025-10-30',1,202509,12,0,8832.60),(4870,'2025-10-30',3,202509,12,0,11682.46),(4870,'2025-10-30',4,202509,12,0,14483.00),(4875,'2025-10-30',1,202509,12,0,8832.60),(4875,'2025-10-30',3,202509,12,0,11682.46),(4875,'2025-10-30',4,202509,12,0,14483.00),(4880,'2025-10-30',1,202509,12,0,8832.60),(4880,'2025-10-30',3,202509,12,0,11682.46),(4880,'2025-10-30',4,202509,12,0,14483.00),(4890,'2025-10-07',3,202509,1,55821,15000.00),(4890,'2025-10-30',1,202509,11,57744,3785.40),(4890,'2025-10-30',1,202509,12,0,8832.60),(4890,'2025-10-30',3,202509,12,0,1689.23),(4890,'2025-10-30',4,202509,11,57744,6207.00),(4890,'2025-10-30',4,202509,12,0,14483.00),(4890,'2025-10-30',50,202509,11,57744,0.83),(4895,'2025-10-30',1,202509,12,0,8832.60),(4895,'2025-10-30',3,202509,12,0,11682.46),(4895,'2025-10-30',4,202509,12,0,14483.00),(4900,'2025-10-30',1,202509,12,0,8832.60),(4900,'2025-10-30',3,202509,12,0,11682.46),(4900,'2025-10-30',4,202509,12,0,14483.00),(4905,'2025-10-09',1,202509,1,55898,12000.00),(4905,'2025-10-09',3,202509,1,55898,16000.00),(4905,'2025-10-09',4,202509,1,55898,20000.00),(4905,'2025-10-30',1,202509,12,0,618.00),(4905,'2025-10-30',3,202509,12,0,689.23),(4905,'2025-10-30',4,202509,12,0,690.00),(4910,'2025-10-30',1,202509,12,0,8832.60),(4910,'2025-10-30',3,202509,12,0,11682.46),(4910,'2025-10-30',4,202509,12,0,14483.00),(4915,'2025-10-30',1,202509,12,0,8832.60),(4915,'2025-10-30',3,202509,12,0,11682.46),(4915,'2025-10-30',4,202509,12,0,14483.00),(4920,'2025-10-30',1,202509,12,0,8832.60),(4920,'2025-10-30',3,202509,12,0,11682.46),(4920,'2025-10-30',4,202509,12,0,14483.00),(4925,'2025-10-30',1,202509,12,0,8832.60),(4925,'2025-10-30',3,202509,12,0,11682.46),(4925,'2025-10-30',4,202509,12,0,14483.00),(4930,'2025-10-30',1,202509,12,0,8832.60),(4930,'2025-10-30',3,202509,12,0,11682.46),(4930,'2025-10-30',4,202509,12,0,14483.00),(4935,'2025-10-09',1,202509,7,56847,3785.40),(4935,'2025-10-09',3,202509,7,56847,5006.77),(4935,'2025-10-09',4,202509,7,56847,6207.00),(4935,'2025-10-09',50,202509,7,56847,0.83),(4935,'2025-10-30',1,202509,12,0,8832.60),(4935,'2025-10-30',3,202509,12,0,11682.46),(4935,'2025-10-30',4,202509,12,0,14483.00),(4940,'2025-10-27',1,202509,7,56848,3785.40),(4940,'2025-10-27',3,202509,7,56848,5006.77),(4940,'2025-10-27',4,202509,7,56848,6207.00),(4940,'2025-10-27',50,202509,7,56848,0.83),(4940,'2025-10-30',1,202509,12,0,8832.60),(4940,'2025-10-30',3,202509,12,0,11682.46),(4940,'2025-10-30',4,202509,12,0,14483.00),(4945,'2025-10-30',1,202509,12,0,8832.60),(4945,'2025-10-30',3,202509,12,0,11682.46),(4945,'2025-10-30',4,202509,12,0,14483.00),(4950,'2025-10-30',1,202509,12,0,8832.60),(4950,'2025-10-30',3,202509,12,0,11682.46),(4950,'2025-10-30',4,202509,12,0,14483.00),(4955,'2025-10-30',1,202509,12,0,8832.60),(4955,'2025-10-30',3,202509,12,0,11682.46),(4955,'2025-10-30',4,202509,12,0,14483.00),(4960,'2025-10-30',1,202509,12,0,8832.60),(4960,'2025-10-30',3,202509,12,0,11682.46),(4960,'2025-10-30',4,202509,12,0,14483.00),(4965,'2025-10-30',1,202509,12,0,8832.60),(4965,'2025-10-30',3,202509,12,0,11682.46),(4965,'2025-10-30',4,202509,12,0,14483.00),(4970,'2025-10-30',1,202509,12,0,8832.60),(4970,'2025-10-30',3,202509,12,0,11682.46),(4970,'2025-10-30',4,202509,12,0,14483.00),(4980,'2025-10-30',1,202509,12,0,8832.60),(4980,'2025-10-30',3,202509,12,0,11682.46),(4980,'2025-10-30',4,202509,12,0,14483.00),(4990,'2025-10-09',1,202509,7,56850,3785.40),(4990,'2025-10-09',3,202509,7,56850,5006.77),(4990,'2025-10-09',4,202509,7,56850,6207.00),(4990,'2025-10-09',50,202509,7,56850,0.83),(4990,'2025-10-30',1,202509,12,0,8832.60),(4990,'2025-10-30',3,202509,12,0,11682.46),(4990,'2025-10-30',4,202509,12,0,14483.00),(5000,'2025-10-30',1,202509,12,0,8832.60),(5000,'2025-10-30',2,202509,12,0,4440.80),(5000,'2025-10-30',3,202509,12,0,11682.46),(5000,'2025-10-30',4,202509,12,0,2896.60),(5000,'2025-10-30',5,202509,12,0,1989.40),(5005,'2025-10-30',1,202509,12,0,8832.60),(5005,'2025-10-30',2,202509,12,0,4440.80),(5005,'2025-10-30',3,202509,12,0,11682.46),(5005,'2025-10-30',4,202509,12,0,14483.00),(5005,'2025-10-30',5,202509,12,0,7957.60),(5010,'2025-10-20',2,202509,7,56851,1288.00),(5010,'2025-10-20',3,202509,7,56851,5006.77),(5010,'2025-10-20',5,202509,7,56851,3397.63),(5010,'2025-10-21',4,202509,1,56153,20600.00),(5010,'2025-10-30',1,202509,12,0,8186.00),(5010,'2025-10-30',2,202509,12,0,615.20),(5010,'2025-10-30',3,202509,12,0,11682.46),(5010,'2025-10-30',4,202509,12,0,90.00),(5010,'2025-10-30',5,202509,11,57747,12.77),(5010,'2025-10-30',5,202509,12,0,7957.60),(5015,'2025-10-30',1,202509,12,0,8832.60),(5015,'2025-10-30',2,202509,12,0,4440.80),(5015,'2025-10-30',3,202509,12,0,11682.46),(5015,'2025-10-30',4,202509,12,0,23172.80),(5015,'2025-10-30',5,202509,12,0,12931.10),(5020,'2025-10-30',1,202509,12,0,8832.60),(5020,'2025-10-30',2,202509,12,0,4440.80),(5020,'2025-10-30',3,202509,12,0,11682.46),(5020,'2025-10-30',4,202509,12,0,15931.30),(5020,'2025-10-30',5,202509,12,0,8952.30),(5025,'2025-10-30',1,202509,12,0,8832.60),(5025,'2025-10-30',2,202509,12,0,4440.80),(5025,'2025-10-30',3,202509,12,0,11682.46),(5025,'2025-10-30',4,202509,12,0,15931.30),(5025,'2025-10-30',5,202509,12,0,8952.30),(5030,'2025-10-20',1,202509,7,56853,3785.40),(5030,'2025-10-20',2,202509,7,56853,1903.20),(5030,'2025-10-20',3,202509,7,56853,5006.77),(5030,'2025-10-20',4,202509,7,56853,620.70),(5030,'2025-10-20',5,202509,7,56853,383.93),(5030,'2025-10-30',1,202509,12,0,8832.60),(5030,'2025-10-30',2,202509,12,0,4440.80),(5030,'2025-10-30',3,202509,12,0,11682.46),(5030,'2025-10-30',4,202509,12,0,1448.30),(5030,'2025-10-30',5,202509,11,57748,42.37),(5030,'2025-10-30',5,202509,12,0,994.70),(5035,'2025-10-30',1,202509,12,0,8832.60),(5035,'2025-10-30',2,202509,12,0,4440.80),(5035,'2025-10-30',3,202509,12,0,11682.46),(5035,'2025-10-30',4,202509,12,0,23172.80),(5035,'2025-10-30',5,202509,12,0,13925.80),(5040,'2025-10-30',1,202509,12,0,8832.60),(5040,'2025-10-30',2,202509,12,0,4440.80),(5040,'2025-10-30',3,202509,12,0,11682.46),(5040,'2025-10-30',4,202509,12,0,1448.30),(5040,'2025-10-30',5,202509,12,0,994.70),(5045,'2025-10-30',1,202509,12,0,8832.60),(5045,'2025-10-30',2,202509,12,0,4440.80),(5045,'2025-10-30',3,202509,12,0,11682.46),(5045,'2025-10-30',4,202509,12,0,14483.00),(5045,'2025-10-30',5,202509,12,0,7957.60),(5050,'2025-10-30',1,202509,12,0,8832.60),(5050,'2025-10-30',2,202509,12,0,4440.80),(5050,'2025-10-30',3,202509,12,0,11682.46),(5050,'2025-10-30',4,202509,12,0,14483.00),(5050,'2025-10-30',5,202509,12,0,7957.60),(5055,'2025-10-30',1,202509,12,0,8832.60),(5055,'2025-10-30',2,202509,12,0,4440.80),(5055,'2025-10-30',3,202509,12,0,11682.46),(5055,'2025-10-30',4,202509,12,0,4344.90),(5055,'2025-10-30',5,202509,12,0,1989.40),(5060,'2025-10-30',1,202509,12,0,8832.60),(5060,'2025-10-30',2,202509,12,0,4440.80),(5060,'2025-10-30',3,202509,12,0,11682.46),(5060,'2025-10-30',4,202509,12,0,1448.30),(5060,'2025-10-30',5,202509,12,0,994.70),(5065,'2025-10-30',1,202509,12,0,8832.60),(5065,'2025-10-30',2,202509,12,0,4440.80),(5065,'2025-10-30',3,202509,12,0,11682.46),(5065,'2025-10-30',4,202509,12,0,1448.30),(5065,'2025-10-30',5,202509,12,0,994.70),(5070,'2025-10-17',1,202509,7,56856,3785.40),(5070,'2025-10-17',2,202509,1,56103,300.00),(5070,'2025-10-17',2,202509,7,56856,1603.20),(5070,'2025-10-17',3,202509,7,56856,5006.77),(5070,'2025-10-17',4,202509,7,56856,6207.00),(5070,'2025-10-17',5,202509,7,56856,3397.63),(5070,'2025-10-30',1,202509,12,0,8832.60),(5070,'2025-10-30',2,202509,12,0,4440.80),(5070,'2025-10-30',3,202509,12,0,11682.46),(5070,'2025-10-30',4,202509,12,0,14483.00),(5070,'2025-10-30',5,202509,11,57756,12.77),(5070,'2025-10-30',5,202509,12,0,7957.60),(5075,'2025-10-17',1,202509,1,56091,400.00),(5075,'2025-10-17',1,202509,7,56857,3385.40),(5075,'2025-10-17',2,202509,7,56857,1903.20),(5075,'2025-10-17',3,202509,7,56857,5006.77),(5075,'2025-10-17',4,202509,7,56857,6827.70),(5075,'2025-10-17',5,202509,7,56857,3836.70),(5075,'2025-10-17',50,202509,7,56857,40.23),(5075,'2025-10-30',1,202509,12,0,8832.60),(5075,'2025-10-30',2,202509,12,0,4440.80),(5075,'2025-10-30',3,202509,12,0,11682.46),(5075,'2025-10-30',4,202509,12,0,15931.30),(5075,'2025-10-30',5,202509,12,0,8952.30),(5080,'2025-10-30',1,202509,12,0,8832.60),(5080,'2025-10-30',2,202509,12,0,4440.80),(5080,'2025-10-30',3,202509,12,0,11682.46),(5080,'2025-10-30',4,202509,12,0,14483.00),(5080,'2025-10-30',5,202509,12,0,7957.60),(5085,'2025-10-30',1,202509,12,0,8832.60),(5085,'2025-10-30',2,202509,12,0,4440.80),(5085,'2025-10-30',3,202509,12,0,11682.46),(5085,'2025-10-30',4,202509,12,0,14483.00),(5085,'2025-10-30',5,202509,12,0,7957.60),(5090,'2025-10-30',1,202509,12,0,8832.60),(5090,'2025-10-30',2,202509,12,0,4440.80),(5090,'2025-10-30',3,202509,12,0,11682.46),(5090,'2025-10-30',4,202509,12,0,15931.30),(5090,'2025-10-30',5,202509,12,0,8952.30),(5095,'2025-10-30',1,202509,12,0,8832.60),(5095,'2025-10-30',2,202509,12,0,4440.80),(5095,'2025-10-30',3,202509,12,0,11682.46),(5095,'2025-10-30',4,202509,12,0,15931.30),(5095,'2025-10-30',5,202509,12,0,8952.30),(5100,'2025-10-30',1,202509,12,0,8832.60),(5100,'2025-10-30',2,202509,12,0,4440.80),(5100,'2025-10-30',3,202509,12,0,11682.46),(5100,'2025-10-30',4,202509,12,0,14483.00),(5100,'2025-10-30',5,202509,12,0,7957.60),(5105,'2025-10-20',1,202509,7,56859,3785.40),(5105,'2025-10-20',2,202509,7,56859,1603.20),(5105,'2025-10-20',3,202509,7,56859,5006.77),(5105,'2025-10-20',4,202509,7,56859,6207.00),(5105,'2025-10-20',5,202509,7,56859,3397.63),(5105,'2025-10-21',2,202509,1,56154,300.00),(5105,'2025-10-30',1,202509,12,0,8832.60),(5105,'2025-10-30',2,202509,12,0,4440.80),(5105,'2025-10-30',3,202509,12,0,11682.46),(5105,'2025-10-30',4,202509,12,0,14483.00),(5105,'2025-10-30',5,202509,11,57760,12.77),(5105,'2025-10-30',5,202509,12,0,7957.60),(5110,'2025-10-30',1,202509,12,0,8832.60),(5110,'2025-10-30',2,202509,12,0,4440.80),(5110,'2025-10-30',3,202509,12,0,11682.46),(5110,'2025-10-30',4,202509,12,0,23172.80),(5110,'2025-10-30',5,202509,12,0,12931.10),(5115,'2025-10-30',1,202509,12,0,8832.60),(5115,'2025-10-30',2,202509,12,0,4440.80),(5115,'2025-10-30',3,202509,12,0,11682.46),(5115,'2025-10-30',4,202509,12,0,2896.60),(5115,'2025-10-30',5,202509,12,0,1989.40),(5120,'2025-10-14',1,202509,7,56860,3785.40),(5120,'2025-10-14',2,202509,7,56860,1603.20),(5120,'2025-10-14',3,202509,7,56860,5006.77),(5120,'2025-10-14',4,202509,7,56860,6207.00),(5120,'2025-10-14',5,202509,7,56860,3397.63),(5120,'2025-10-15',2,202509,1,55986,300.00),(5120,'2025-10-30',1,202509,12,0,8832.60),(5120,'2025-10-30',2,202509,12,0,4440.80),(5120,'2025-10-30',3,202509,12,0,11682.46),(5120,'2025-10-30',4,202509,12,0,14483.00),(5120,'2025-10-30',5,202509,11,57761,12.77),(5120,'2025-10-30',5,202509,12,0,7957.60),(5125,'2025-10-20',1,202509,7,56861,3785.40),(5125,'2025-10-20',2,202509,7,56861,1903.20),(5125,'2025-10-20',3,202509,7,56861,5006.77),(5125,'2025-10-20',4,202509,7,56861,6827.70),(5125,'2025-10-20',5,202509,7,56861,3836.70),(5125,'2025-10-20',50,202509,7,56861,40.23),(5125,'2025-10-30',1,202509,12,0,8832.60),(5125,'2025-10-30',2,202509,12,0,4440.80),(5125,'2025-10-30',3,202509,12,0,11682.46),(5125,'2025-10-30',4,202509,12,0,15931.30),(5125,'2025-10-30',5,202509,12,0,8952.30),(5130,'2025-10-30',1,202509,12,0,8832.60),(5130,'2025-10-30',2,202509,12,0,4440.80),(5130,'2025-10-30',3,202509,12,0,11682.46),(5130,'2025-10-30',4,202509,12,0,1448.30),(5130,'2025-10-30',5,202509,12,0,994.70),(5135,'2025-10-30',1,202509,12,0,8832.60),(5135,'2025-10-30',2,202509,12,0,4440.80),(5135,'2025-10-30',3,202509,12,0,11682.46),(5135,'2025-10-30',4,202509,12,0,14483.00),(5135,'2025-10-30',5,202509,12,0,7957.60),(5140,'2025-10-30',1,202509,12,0,8832.60),(5140,'2025-10-30',2,202509,12,0,4440.80),(5140,'2025-10-30',3,202509,12,0,11682.46),(5140,'2025-10-30',4,202509,12,0,7241.50),(5140,'2025-10-30',5,202509,12,0,3978.80),(5145,'2025-10-30',1,202509,12,0,8832.60),(5145,'2025-10-30',2,202509,12,0,4440.80),(5145,'2025-10-30',3,202509,12,0,11682.46),(5145,'2025-10-30',4,202509,12,0,8689.80),(5145,'2025-10-30',5,202509,12,0,4973.50),(5150,'2025-10-30',1,202509,12,0,8832.60),(5150,'2025-10-30',2,202509,12,0,4440.80),(5150,'2025-10-30',3,202509,12,0,11682.46),(5150,'2025-10-30',4,202509,12,0,15931.30),(5150,'2025-10-30',5,202509,12,0,8952.30),(5155,'2025-10-30',1,202509,12,0,8832.60),(5155,'2025-10-30',2,202509,12,0,4440.80),(5155,'2025-10-30',3,202509,12,0,11682.46),(5155,'2025-10-30',4,202509,12,0,1448.30),(5155,'2025-10-30',5,202509,12,0,994.70),(5160,'2025-10-30',1,202509,12,0,8832.60),(5160,'2025-10-30',2,202509,12,0,4440.80),(5160,'2025-10-30',3,202509,12,0,11682.46),(5160,'2025-10-30',4,202509,12,0,4344.90),(5160,'2025-10-30',5,202509,12,0,1989.40),(5165,'2025-10-30',1,202509,12,0,8832.60),(5165,'2025-10-30',2,202509,12,0,4440.80),(5165,'2025-10-30',3,202509,12,0,11682.46),(5165,'2025-10-30',4,202509,12,0,2896.60),(5165,'2025-10-30',5,202509,12,0,1989.40),(5170,'2025-10-30',1,202509,12,0,8832.60),(5170,'2025-10-30',2,202509,12,0,4440.80),(5170,'2025-10-30',3,202509,12,0,11682.46),(5170,'2025-10-30',4,202509,12,0,1448.30),(5170,'2025-10-30',5,202509,12,0,994.70),(5175,'2025-10-30',1,202509,12,0,8832.60),(5175,'2025-10-30',2,202509,12,0,4440.80),(5175,'2025-10-30',3,202509,12,0,11682.46),(5175,'2025-10-30',4,202509,12,0,14483.00),(5175,'2025-10-30',5,202509,12,0,7957.60),(5180,'2025-10-30',1,202509,12,0,8832.60),(5180,'2025-10-30',2,202509,12,0,4440.80),(5180,'2025-10-30',3,202509,12,0,11682.46),(5180,'2025-10-30',4,202509,12,0,15931.30),(5180,'2025-10-30',5,202509,12,0,8952.30),(5190,'2025-10-30',1,202509,12,0,12618.00),(5190,'2025-10-30',2,202509,12,0,2792.20),(5190,'2025-10-30',3,202509,12,0,5280.80),(5190,'2025-10-30',4,202509,1,56646,24100.00),(5190,'2025-10-30',4,202509,12,0,4866.00),(5190,'2025-10-30',5,202509,11,57769,4689.30),(5190,'2025-10-30',5,202509,12,0,10941.70),(5190,'2025-10-30',50,202509,11,57769,25.53),(5195,'2025-10-30',1,202509,1,56636,12618.00),(5195,'2025-10-30',2,202509,1,56636,6344.00),(5195,'2025-10-30',3,202509,1,56636,16689.23),(5195,'2025-10-30',4,202509,1,56636,2069.00),(5195,'2025-10-30',5,202509,1,56636,1421.00),(5195,'2025-10-30',50,202509,2,56637,42.37),(5200,'2025-10-30',1,202509,12,0,8832.60),(5200,'2025-10-30',2,202509,12,0,4440.80),(5200,'2025-10-30',3,202509,12,0,11682.46),(5200,'2025-10-30',4,202509,12,0,20276.20),(5200,'2025-10-30',5,202509,12,0,10941.70),(5205,'2025-10-30',1,202509,12,0,8832.60),(5205,'2025-10-30',2,202509,12,0,4440.80),(5205,'2025-10-30',3,202509,12,0,11682.46),(5205,'2025-10-30',4,202509,12,0,4344.90),(5205,'2025-10-30',5,202509,12,0,1989.40),(5210,'2025-10-30',1,202509,12,0,8832.60),(5210,'2025-10-30',2,202509,12,0,4440.80),(5210,'2025-10-30',3,202509,12,0,11682.46),(5210,'2025-10-30',4,202509,12,0,11586.40),(5210,'2025-10-30',5,202509,12,0,5968.20),(5215,'2025-10-30',1,202509,12,0,8832.60),(5215,'2025-10-30',2,202509,12,0,4440.80),(5215,'2025-10-30',3,202509,12,0,11682.46),(5215,'2025-10-30',4,202509,12,0,1448.30),(5215,'2025-10-30',5,202509,12,0,994.70),(5220,'2025-10-30',1,202509,12,0,8832.60),(5220,'2025-10-30',2,202509,12,0,4440.80),(5220,'2025-10-30',3,202509,12,0,11682.46),(5220,'2025-10-30',4,202509,12,0,2896.60),(5220,'2025-10-30',5,202509,12,0,1989.40),(5225,'2025-10-14',1,202509,7,56871,3785.40),(5225,'2025-10-14',2,202509,7,56871,1903.20),(5225,'2025-10-14',3,202509,7,56871,5006.77),(5225,'2025-10-14',4,202509,7,56871,6207.00),(5225,'2025-10-14',5,202509,7,56871,3397.63),(5225,'2025-10-30',1,202509,12,0,8832.60),(5225,'2025-10-30',2,202509,12,0,4440.80),(5225,'2025-10-30',3,202509,12,0,11682.46),(5225,'2025-10-30',4,202509,12,0,14483.00),(5225,'2025-10-30',5,202509,11,57774,12.77),(5225,'2025-10-30',5,202509,12,0,7957.60),(5230,'2025-10-30',1,202509,12,0,8832.60),(5230,'2025-10-30',2,202509,12,0,4440.80),(5230,'2025-10-30',3,202509,12,0,11682.46),(5230,'2025-10-30',4,202509,12,0,2896.60),(5230,'2025-10-30',5,202509,12,0,1989.40),(5235,'2025-10-30',1,202509,12,0,8832.60),(5235,'2025-10-30',2,202509,12,0,4440.80),(5235,'2025-10-30',3,202509,12,0,11682.46),(5235,'2025-10-30',4,202509,12,0,1448.30),(5235,'2025-10-30',5,202509,12,0,994.70),(5240,'2025-10-30',1,202509,11,57776,3785.00),(5240,'2025-10-30',1,202509,12,0,8832.60),(5240,'2025-10-30',2,202509,11,57776,1903.20),(5240,'2025-10-30',2,202509,12,0,4440.80),(5240,'2025-10-30',3,202509,11,57776,5006.77),(5240,'2025-10-30',3,202509,12,0,11682.46),(5240,'2025-10-30',4,202509,11,57776,2482.80),(5240,'2025-10-30',4,202509,12,0,5793.20),(5240,'2025-10-30',5,202509,11,57776,1278.90),(5240,'2025-10-30',5,202509,12,0,2984.10),(5240,'2025-10-30',50,202509,11,57776,42.93),(5245,'2025-10-20',2,202509,1,56124,324.00),(5245,'2025-10-20',3,202509,1,56124,4300.00),(5245,'2025-10-30',1,202509,11,57777,3784.73),(5245,'2025-10-30',1,202509,12,0,8832.60),(5245,'2025-10-30',2,202509,11,57777,1579.20),(5245,'2025-10-30',2,202509,12,0,4440.80),(5245,'2025-10-30',3,202509,11,57777,706.77),(5245,'2025-10-30',3,202509,12,0,11682.46),(5245,'2025-10-30',4,202509,11,57777,620.70),(5245,'2025-10-30',4,202509,12,0,1448.30),(5245,'2025-10-30',5,202509,11,57777,426.30),(5245,'2025-10-30',5,202509,12,0,994.70),(5250,'2025-10-30',1,202509,12,0,8832.60),(5250,'2025-10-30',2,202509,12,0,4440.80),(5250,'2025-10-30',3,202509,12,0,11682.46),(5250,'2025-10-30',4,202509,12,0,11586.40),(5250,'2025-10-30',5,202509,12,0,5968.20),(5255,'2025-10-14',1,202509,7,56873,3785.40),(5255,'2025-10-14',2,202509,7,56873,1903.20),(5255,'2025-10-14',3,202509,7,56873,5006.77),(5255,'2025-10-14',4,202509,7,56873,1241.40),(5255,'2025-10-14',5,202509,7,56873,852.60),(5255,'2025-10-14',50,202509,7,56873,10.63),(5255,'2025-10-30',1,202509,12,0,8832.60),(5255,'2025-10-30',2,202509,12,0,4440.80),(5255,'2025-10-30',3,202509,12,0,11682.46),(5255,'2025-10-30',4,202509,12,0,2896.60),(5255,'2025-10-30',5,202509,12,0,1989.40),(5260,'2025-10-30',1,202509,12,0,8832.60),(5260,'2025-10-30',2,202509,12,0,4440.80),(5260,'2025-10-30',3,202509,12,0,11682.46),(5260,'2025-10-30',4,202509,12,0,4344.90),(5260,'2025-10-30',5,202509,12,0,1989.40),(5265,'2025-10-30',1,202509,12,0,8832.60),(5265,'2025-10-30',2,202509,12,0,4440.80),(5265,'2025-10-30',3,202509,12,0,11682.46),(5265,'2025-10-30',4,202509,12,0,14483.00),(5265,'2025-10-30',5,202509,12,0,7957.60),(5270,'2025-10-30',1,202509,12,0,8832.60),(5270,'2025-10-30',2,202509,12,0,4440.80),(5270,'2025-10-30',3,202509,12,0,11682.46),(5270,'2025-10-30',4,202509,12,0,15931.30),(5270,'2025-10-30',5,202509,12,0,8952.30),(5275,'2025-10-30',1,202509,12,0,8832.60),(5275,'2025-10-30',2,202509,12,0,4440.80),(5275,'2025-10-30',3,202509,12,0,11682.46),(5275,'2025-10-30',4,202509,12,0,5793.20),(5275,'2025-10-30',5,202509,12,0,2984.10),(5280,'2025-10-30',1,202509,12,0,8832.60),(5280,'2025-10-30',2,202509,12,0,4440.80),(5280,'2025-10-30',3,202509,12,0,11682.46),(5280,'2025-10-30',4,202509,12,0,1448.30),(5280,'2025-10-30',5,202509,11,57781,42.37),(5280,'2025-10-30',5,202509,12,0,994.70),(5285,'2025-10-30',1,202509,12,0,8832.60),(5285,'2025-10-30',2,202509,12,0,4440.80),(5285,'2025-10-30',3,202509,12,0,11682.46),(5285,'2025-10-30',4,202509,12,0,5793.20),(5285,'2025-10-30',5,202509,12,0,2984.10),(5290,'2025-10-30',1,202509,12,0,8832.60),(5290,'2025-10-30',2,202509,12,0,4440.80),(5290,'2025-10-30',3,202509,12,0,11682.46),(5290,'2025-10-30',4,202509,12,0,11586.40),(5290,'2025-10-30',5,202509,12,0,5968.20),(5295,'2025-10-17',1,202509,7,56875,3785.40),(5295,'2025-10-17',2,202509,7,56875,1903.20),(5295,'2025-10-17',3,202509,7,56875,5006.77),(5295,'2025-10-17',4,202509,7,56875,1862.10),(5295,'2025-10-17',5,202509,7,56875,842.53),(5295,'2025-10-30',1,202509,12,0,8832.60),(5295,'2025-10-30',2,202509,12,0,4440.80),(5295,'2025-10-30',3,202509,12,0,11682.46),(5295,'2025-10-30',4,202509,12,0,4344.90),(5295,'2025-10-30',5,202509,11,57783,10.07),(5295,'2025-10-30',5,202509,12,0,1989.40),(5300,'2025-10-30',1,202509,12,0,8832.60),(5300,'2025-10-30',2,202509,12,0,4440.80),(5300,'2025-10-30',3,202509,12,0,11682.46),(5300,'2025-10-30',4,202509,12,0,14483.00),(5300,'2025-10-30',5,202509,12,0,7957.60),(5305,'2025-10-30',1,202509,12,0,8832.60),(5305,'2025-10-30',2,202509,12,0,4440.80),(5305,'2025-10-30',3,202509,12,0,11682.46),(5305,'2025-10-30',4,202509,12,0,1448.30),(5305,'2025-10-30',5,202509,12,0,994.70),(5310,'2025-10-30',1,202509,12,0,8832.60),(5310,'2025-10-30',2,202509,12,0,4440.80),(5310,'2025-10-30',3,202509,12,0,11682.46),(5310,'2025-10-30',4,202509,12,0,8689.80),(5310,'2025-10-30',5,202509,12,0,4973.50),(5315,'2025-10-30',1,202509,12,0,8832.60),(5315,'2025-10-30',2,202509,12,0,4440.80),(5315,'2025-10-30',3,202509,12,0,11682.46),(5315,'2025-10-30',4,202509,12,0,2896.60),(5315,'2025-10-30',5,202509,12,0,1989.40),(5320,'2025-10-30',1,202509,12,0,8832.60),(5320,'2025-10-30',2,202509,12,0,4440.80),(5320,'2025-10-30',3,202509,12,0,11682.46),(5320,'2025-10-30',4,202509,12,0,14483.00),(5320,'2025-10-30',5,202509,12,0,7957.60),(5325,'2025-10-30',1,202509,12,0,8832.60),(5325,'2025-10-30',2,202509,12,0,4440.80),(5325,'2025-10-30',3,202509,12,0,11682.46),(5325,'2025-10-30',4,202509,12,0,14483.00),(5325,'2025-10-30',5,202509,12,0,7957.60),(5330,'2025-10-30',1,202509,12,0,8832.60),(5330,'2025-10-30',2,202509,12,0,4440.80),(5330,'2025-10-30',3,202509,12,0,11682.46),(5330,'2025-10-30',4,202509,12,0,14483.00),(5330,'2025-10-30',5,202509,12,0,7957.60),(5335,'2025-10-30',1,202509,12,0,8832.60),(5335,'2025-10-30',2,202509,12,0,4440.80),(5335,'2025-10-30',3,202509,12,0,11682.46),(5335,'2025-10-30',4,202509,12,0,14483.00),(5335,'2025-10-30',5,202509,12,0,7957.60),(5340,'2025-10-30',1,202509,12,0,8832.60),(5340,'2025-10-30',2,202509,12,0,4440.80),(5340,'2025-10-30',3,202509,12,0,11682.46),(5340,'2025-10-30',4,202509,12,0,14483.00),(5340,'2025-10-30',5,202509,12,0,7957.60),(5345,'2025-10-30',1,202509,12,0,8832.60),(5345,'2025-10-30',2,202509,12,0,4440.80),(5345,'2025-10-30',3,202509,12,0,11682.46),(5345,'2025-10-30',4,202509,12,0,14483.00),(5345,'2025-10-30',5,202509,12,0,7957.60),(5350,'2025-10-30',1,202509,12,0,8832.60),(5350,'2025-10-30',2,202509,12,0,4440.80),(5350,'2025-10-30',3,202509,12,0,11682.46),(5350,'2025-10-30',4,202509,12,0,14483.00),(5350,'2025-10-30',5,202509,12,0,7957.60),(5355,'2025-10-30',1,202509,12,0,8832.60),(5355,'2025-10-30',2,202509,12,0,4440.80),(5355,'2025-10-30',3,202509,12,0,11682.46),(5355,'2025-10-30',4,202509,12,0,14483.00),(5355,'2025-10-30',5,202509,12,0,7957.60),(5360,'2025-10-30',1,202509,12,0,8832.60),(5360,'2025-10-30',2,202509,12,0,4440.80),(5360,'2025-10-30',3,202509,12,0,11682.46),(5360,'2025-10-30',4,202509,12,0,23172.80),(5360,'2025-10-30',5,202509,12,0,12931.10),(5365,'2025-10-30',1,202509,12,0,8832.60),(5365,'2025-10-30',2,202509,12,0,4440.80),(5365,'2025-10-30',3,202509,12,0,11682.46),(5365,'2025-10-30',4,202509,12,0,14483.00),(5365,'2025-10-30',5,202509,12,0,7957.60),(5370,'2025-10-30',1,202509,12,0,8832.60),(5370,'2025-10-30',2,202509,12,0,4440.80),(5370,'2025-10-30',3,202509,12,0,11682.46),(5370,'2025-10-30',4,202509,12,0,14483.00),(5370,'2025-10-30',5,202509,12,0,7957.60),(5375,'2025-10-30',1,202509,12,0,8832.60),(5375,'2025-10-30',2,202509,12,0,4440.80),(5375,'2025-10-30',3,202509,12,0,11682.46),(5375,'2025-10-30',4,202509,12,0,14483.00),(5375,'2025-10-30',5,202509,12,0,7957.60),(5380,'2025-10-30',1,202509,12,0,8832.60),(5380,'2025-10-30',2,202509,12,0,4440.80),(5380,'2025-10-30',3,202509,12,0,11682.46),(5380,'2025-10-30',4,202509,12,0,14483.00),(5380,'2025-10-30',5,202509,12,0,7957.60),(5385,'2025-10-30',1,202509,12,0,8832.60),(5385,'2025-10-30',2,202509,12,0,4440.80),(5385,'2025-10-30',3,202509,12,0,11682.46),(5385,'2025-10-30',4,202509,12,0,14483.00),(5385,'2025-10-30',5,202509,12,0,7957.60),(5390,'2025-10-09',1,202509,7,56879,3785.40),(5390,'2025-10-09',2,202509,7,56879,1903.20),(5390,'2025-10-09',3,202509,7,56879,5006.77),(5390,'2025-10-09',4,202509,7,56879,6207.00),(5390,'2025-10-09',5,202509,7,56879,3397.63),(5390,'2025-10-30',1,202509,12,0,8832.60),(5390,'2025-10-30',2,202509,12,0,4440.80),(5390,'2025-10-30',3,202509,12,0,11682.46),(5390,'2025-10-30',4,202509,12,0,14483.00),(5390,'2025-10-30',5,202509,11,57799,12.77),(5390,'2025-10-30',5,202509,12,0,7957.60),(5395,'2025-10-30',1,202509,12,0,8832.60),(5395,'2025-10-30',2,202509,12,0,4440.80),(5395,'2025-10-30',3,202509,12,0,11682.46),(5395,'2025-10-30',4,202509,12,0,14483.00),(5395,'2025-10-30',5,202509,12,0,7957.60),(5400,'2025-10-08',4,202509,1,55852,20600.00),(5400,'2025-10-30',1,202509,12,0,12618.00),(5400,'2025-10-30',2,202509,12,0,1475.00),(5400,'2025-10-30',3,202509,12,0,3963.60),(5400,'2025-10-30',4,202509,12,0,90.00),(5400,'2025-10-30',5,202509,11,57801,3410.40),(5400,'2025-10-30',5,202509,12,0,7957.60),(5405,'2025-10-30',1,202509,12,0,8832.60),(5405,'2025-10-30',2,202509,12,0,4440.80),(5405,'2025-10-30',3,202509,12,0,11682.46),(5405,'2025-10-30',4,202509,12,0,15931.30),(5405,'2025-10-30',5,202509,12,0,8952.30),(5410,'2025-10-15',1,202509,1,56034,2600.00),(5410,'2025-10-15',2,202509,1,56034,6300.00),(5410,'2025-10-15',5,202509,1,56034,19800.00),(5410,'2025-10-30',1,202509,12,0,10018.00),(5410,'2025-10-30',2,202509,12,0,44.00),(5410,'2025-10-30',3,202509,12,0,3769.80),(5410,'2025-10-30',4,202509,11,57802,11646.23),(5410,'2025-10-30',4,202509,12,0,23172.80),(5410,'2025-10-30',5,202509,12,0,94.00),(5410,'2025-10-30',50,202509,11,57802,36.23),(5415,'2025-10-30',1,202509,12,0,8832.60),(5415,'2025-10-30',2,202509,12,0,4440.80),(5415,'2025-10-30',3,202509,12,0,11682.46),(5415,'2025-10-30',4,202509,12,0,23172.80),(5415,'2025-10-30',5,202509,12,0,12931.10),(5420,'2025-10-30',1,202509,12,0,8832.60),(5420,'2025-10-30',2,202509,12,0,4440.80),(5420,'2025-10-30',3,202509,12,0,11682.46),(5420,'2025-10-30',4,202509,12,0,14483.00),(5420,'2025-10-30',5,202509,12,0,7957.60),(5425,'2025-10-30',1,202509,12,0,8832.60),(5425,'2025-10-30',2,202509,12,0,4440.80),(5425,'2025-10-30',3,202509,12,0,11682.46),(5425,'2025-10-30',4,202509,12,0,14483.00),(5425,'2025-10-30',5,202509,12,0,7957.60),(5430,'2025-10-30',1,202509,12,0,8832.60),(5430,'2025-10-30',2,202509,12,0,4440.80),(5430,'2025-10-30',3,202509,12,0,11682.46),(5430,'2025-10-30',4,202509,12,0,23172.80),(5430,'2025-10-30',5,202509,12,0,12931.10),(5435,'2025-10-30',1,202509,12,0,8832.60),(5435,'2025-10-30',3,202509,12,0,11682.46),(5435,'2025-10-30',4,202509,12,0,14483.00),(5440,'2025-10-30',1,202509,12,0,8832.60),(5440,'2025-10-30',3,202509,12,0,11682.46),(5440,'2025-10-30',4,202509,12,0,14483.00),(5445,'2025-10-30',1,202509,12,0,8832.60),(5445,'2025-10-30',3,202509,12,0,11682.46),(5445,'2025-10-30',4,202509,12,0,14483.00),(5450,'2025-10-20',3,202509,1,56139,15000.00),(5450,'2025-10-30',1,202509,11,57805,3785.40),(5450,'2025-10-30',1,202509,12,0,8832.60),(5450,'2025-10-30',3,202509,12,0,1689.23),(5450,'2025-10-30',4,202509,11,57805,6207.00),(5450,'2025-10-30',4,202509,12,0,14483.00),(5450,'2025-10-30',50,202509,11,57805,0.83),(5455,'2025-10-14',1,202509,7,56882,3785.40),(5455,'2025-10-14',3,202509,7,56882,5006.77),(5455,'2025-10-14',4,202509,7,56882,6207.00),(5455,'2025-10-14',50,202509,7,56882,0.83),(5455,'2025-10-30',1,202509,12,0,8832.60),(5455,'2025-10-30',3,202509,12,0,11682.46),(5455,'2025-10-30',4,202509,12,0,14483.00),(5460,'2025-10-30',1,202509,12,0,8832.60),(5460,'2025-10-30',3,202509,12,0,11682.46),(5460,'2025-10-30',4,202509,12,0,14483.00),(5465,'2025-10-30',1,202509,12,0,8832.60),(5465,'2025-10-30',3,202509,12,0,11682.46),(5465,'2025-10-30',4,202509,12,0,14483.00),(5470,'2025-10-30',1,202509,12,0,8832.60),(5470,'2025-10-30',3,202509,12,0,11682.46),(5470,'2025-10-30',4,202509,12,0,14483.00),(5475,'2025-10-30',1,202509,12,0,8832.60),(5475,'2025-10-30',2,202509,12,0,4440.80),(5475,'2025-10-30',3,202509,12,0,11682.46),(5475,'2025-10-30',4,202509,12,0,14483.00),(5475,'2025-10-30',5,202509,12,0,7957.60),(5480,'2025-10-14',1,202509,7,56883,3785.40),(5480,'2025-10-14',2,202509,7,56883,1603.20),(5480,'2025-10-14',3,202509,7,56883,5006.77),(5480,'2025-10-14',4,202509,7,56883,6207.00),(5480,'2025-10-14',5,202509,7,56883,3397.63),(5480,'2025-10-15',2,202509,1,55984,300.00),(5480,'2025-10-30',1,202509,12,0,8832.60),(5480,'2025-10-30',2,202509,12,0,4440.80),(5480,'2025-10-30',3,202509,12,0,11682.46),(5480,'2025-10-30',4,202509,12,0,14483.00),(5480,'2025-10-30',5,202509,11,57807,12.77),(5480,'2025-10-30',5,202509,12,0,7957.60),(5485,'2025-10-30',1,202509,12,0,8832.60),(5485,'2025-10-30',2,202509,12,0,4440.80),(5485,'2025-10-30',3,202509,12,0,11682.46),(5485,'2025-10-30',4,202509,12,0,14483.00),(5485,'2025-10-30',5,202509,12,0,7957.60),(5490,'2025-10-14',1,202509,7,56884,3785.40),(5490,'2025-10-14',2,202509,7,56884,1603.20),(5490,'2025-10-14',3,202509,7,56884,5006.77),(5490,'2025-10-14',4,202509,7,56884,6207.00),(5490,'2025-10-14',5,202509,7,56884,3397.63),(5490,'2025-10-15',2,202509,1,55983,300.00),(5490,'2025-10-30',1,202509,12,0,8832.60),(5490,'2025-10-30',2,202509,12,0,4440.80),(5490,'2025-10-30',3,202509,12,0,11682.46),(5490,'2025-10-30',4,202509,12,0,14483.00),(5490,'2025-10-30',5,202509,11,57809,12.77),(5490,'2025-10-30',5,202509,12,0,7957.60),(5495,'2025-10-30',1,202509,12,0,8832.60),(5495,'2025-10-30',2,202509,12,0,4440.80),(5495,'2025-10-30',3,202509,12,0,11682.46),(5495,'2025-10-30',4,202509,12,0,14483.00),(5495,'2025-10-30',5,202509,12,0,7957.60),(5500,'2025-10-07',1,202509,7,56885,3785.40),(5500,'2025-10-07',2,202509,1,55833,300.00),(5500,'2025-10-07',2,202509,7,56885,1603.20),(5500,'2025-10-07',3,202509,7,56885,5006.77),(5500,'2025-10-07',4,202509,7,56885,6207.00),(5500,'2025-10-07',5,202509,7,56885,3397.63),(5500,'2025-10-30',1,202509,12,0,8832.60),(5500,'2025-10-30',2,202509,12,0,4440.80),(5500,'2025-10-30',3,202509,12,0,11682.46),(5500,'2025-10-30',4,202509,12,0,14483.00),(5500,'2025-10-30',5,202509,11,57811,12.77),(5500,'2025-10-30',5,202509,12,0,7957.60),(5505,'2025-10-07',3,202509,7,56886,3805.77),(5505,'2025-10-07',4,202509,7,56886,6194.23),(5505,'2025-10-07',5,202509,1,55835,10300.00),(5505,'2025-10-30',1,202509,12,0,6889.60),(5505,'2025-10-30',2,202509,12,0,3104.20),(5505,'2025-10-30',3,202509,12,0,1201.00),(5505,'2025-10-30',4,202509,11,57812,12.77),(5505,'2025-10-30',4,202509,12,0,14483.00),(5505,'2025-10-30',5,202509,12,0,1068.00),(5510,'2025-10-17',1,202509,7,56887,3785.40),(5510,'2025-10-17',2,202509,7,56887,1903.20),(5510,'2025-10-17',3,202509,7,56887,5006.77),(5510,'2025-10-17',4,202509,7,56887,6207.00),(5510,'2025-10-17',5,202509,7,56887,3397.63),(5510,'2025-10-30',1,202509,12,0,8832.60),(5510,'2025-10-30',2,202509,12,0,4440.80),(5510,'2025-10-30',3,202509,12,0,11682.46),(5510,'2025-10-30',4,202509,12,0,14483.00),(5510,'2025-10-30',5,202509,11,57813,12.77),(5510,'2025-10-30',5,202509,12,0,7957.60),(5515,'2025-10-30',1,202509,12,0,8832.60),(5515,'2025-10-30',2,202509,12,0,4440.80),(5515,'2025-10-30',3,202509,12,0,11682.46),(5515,'2025-10-30',4,202509,12,0,14483.00),(5515,'2025-10-30',5,202509,12,0,7957.60),(5520,'2025-10-30',1,202509,12,0,8832.60),(5520,'2025-10-30',2,202509,12,0,4440.80),(5520,'2025-10-30',3,202509,12,0,11682.46),(5520,'2025-10-30',4,202509,12,0,14483.00),(5520,'2025-10-30',5,202509,12,0,7957.60),(5525,'2025-10-30',1,202509,12,0,8832.60),(5525,'2025-10-30',2,202509,12,0,4440.80),(5525,'2025-10-30',3,202509,12,0,11682.46),(5525,'2025-10-30',4,202509,12,0,14483.00),(5525,'2025-10-30',5,202509,12,0,7957.60),(5530,'2025-10-30',1,202509,12,0,8832.60),(5530,'2025-10-30',2,202509,12,0,4440.80),(5530,'2025-10-30',3,202509,12,0,11682.46),(5530,'2025-10-30',4,202509,12,0,14483.00),(5530,'2025-10-30',5,202509,12,0,7957.60),(5535,'2025-10-20',1,202509,1,56137,12600.00),(5535,'2025-10-20',3,202509,1,56137,1200.00),(5535,'2025-10-30',1,202509,12,0,18.00),(5535,'2025-10-30',3,202509,12,0,8814.60),(5535,'2025-10-30',4,202509,11,57818,4965.60),(5535,'2025-10-30',4,202509,12,0,11586.40),(5535,'2025-10-30',50,202509,11,57818,42.23),(5540,'2025-10-30',1,202509,12,0,8832.60),(5540,'2025-10-30',2,202509,12,0,4440.80),(5540,'2025-10-30',3,202509,12,0,11682.46),(5540,'2025-10-30',4,202509,12,0,14483.00),(5540,'2025-10-30',5,202509,11,57819,12.77),(5540,'2025-10-30',5,202509,12,0,7957.60),(5545,'2025-10-30',1,202509,12,0,8832.60),(5545,'2025-10-30',2,202509,12,0,4440.80),(5545,'2025-10-30',3,202509,12,0,11682.46),(5545,'2025-10-30',4,202509,12,0,14483.00),(5545,'2025-10-30',5,202509,12,0,7957.60),(5550,'2025-10-30',1,202509,12,0,8832.60),(5550,'2025-10-30',2,202509,12,0,4440.80),(5550,'2025-10-30',3,202509,12,0,11682.46),(5550,'2025-10-30',4,202509,12,0,14483.00),(5550,'2025-10-30',5,202509,12,0,7957.60),(5555,'2025-10-30',1,202509,12,0,8832.60),(5555,'2025-10-30',2,202509,12,0,4440.80),(5555,'2025-10-30',3,202509,12,0,11682.46),(5555,'2025-10-30',4,202509,12,0,14483.00),(5555,'2025-10-30',5,202509,12,0,7957.60),(5560,'2025-10-30',1,202509,12,0,8832.60),(5560,'2025-10-30',2,202509,12,0,4440.80),(5560,'2025-10-30',3,202509,12,0,11682.46),(5560,'2025-10-30',4,202509,12,0,14483.00),(5560,'2025-10-30',5,202509,12,0,7957.60),(5565,'2025-10-30',1,202509,12,0,8832.60),(5565,'2025-10-30',2,202509,12,0,4440.80),(5565,'2025-10-30',3,202509,12,0,11682.46),(5565,'2025-10-30',4,202509,12,0,14483.00),(5565,'2025-10-30',5,202509,12,0,7957.60),(5570,'2025-10-27',1,202509,7,56890,3785.40),(5570,'2025-10-27',2,202509,7,56890,1903.20),(5570,'2025-10-27',3,202509,7,56890,5006.77),(5570,'2025-10-27',4,202509,7,56890,9310.50),(5570,'2025-10-27',5,202509,7,56890,5094.13),(5570,'2025-10-30',1,202509,12,0,8832.60),(5570,'2025-10-30',2,202509,12,0,4440.80),(5570,'2025-10-30',3,202509,12,0,11682.46),(5570,'2025-10-30',4,202509,12,0,21724.50),(5570,'2025-10-30',5,202509,11,57825,21.47),(5570,'2025-10-30',5,202509,12,0,11936.40),(5575,'2025-10-30',1,202509,12,0,8832.60),(5575,'2025-10-30',2,202509,12,0,4440.80),(5575,'2025-10-30',3,202509,12,0,11682.46),(5575,'2025-10-30',4,202509,12,0,14483.00),(5575,'2025-10-30',5,202509,12,0,7957.60),(5580,'2025-10-30',1,202509,12,0,8832.60),(5580,'2025-10-30',2,202509,12,0,4440.80),(5580,'2025-10-30',3,202509,12,0,11682.46),(5580,'2025-10-30',4,202509,12,0,23172.80),(5580,'2025-10-30',5,202509,12,0,12931.10),(5585,'2025-10-20',1,202509,7,56891,3785.40),(5585,'2025-10-20',2,202509,7,56891,1603.20),(5585,'2025-10-20',3,202509,7,56891,5006.77),(5585,'2025-10-20',4,202509,7,56891,6207.00),(5585,'2025-10-20',5,202509,7,56891,3397.63),(5585,'2025-10-21',2,202509,1,56155,300.00),(5585,'2025-10-30',1,202509,12,0,8832.60),(5585,'2025-10-30',2,202509,12,0,4440.80),(5585,'2025-10-30',3,202509,12,0,11682.46),(5585,'2025-10-30',4,202509,12,0,14483.00),(5585,'2025-10-30',5,202509,11,57827,12.77),(5585,'2025-10-30',5,202509,12,0,7957.60),(5590,'2025-10-07',4,202509,1,55818,20300.00),(5590,'2025-10-30',1,202509,12,0,12618.00),(5590,'2025-10-30',2,202509,12,0,1475.00),(5590,'2025-10-30',3,202509,12,0,3963.60),(5590,'2025-10-30',4,202509,12,0,390.00),(5590,'2025-10-30',5,202509,11,57828,3410.40),(5590,'2025-10-30',5,202509,12,0,7957.60),(5595,'2025-10-30',1,202509,12,0,8832.60),(5595,'2025-10-30',2,202509,12,0,4440.80),(5595,'2025-10-30',3,202509,12,0,11682.46),(5595,'2025-10-30',4,202509,12,0,1448.30),(5595,'2025-10-30',5,202509,12,0,994.70),(5600,'2025-10-20',1,202509,7,56893,3785.40),(5600,'2025-10-20',2,202509,7,56893,1603.20),(5600,'2025-10-20',3,202509,7,56893,5006.77),(5600,'2025-10-20',4,202509,7,56893,6207.00),(5600,'2025-10-20',5,202509,7,56893,3397.63),(5600,'2025-10-21',2,202509,1,56150,300.00),(5600,'2025-10-30',1,202509,12,0,8832.60),(5600,'2025-10-30',2,202509,12,0,4440.80),(5600,'2025-10-30',3,202509,12,0,11682.46),(5600,'2025-10-30',4,202509,12,0,14483.00),(5600,'2025-10-30',5,202509,11,57830,12.77),(5600,'2025-10-30',5,202509,12,0,7957.60),(5610,'2025-10-30',1,202509,12,0,8832.60),(5610,'2025-10-30',2,202509,12,0,4440.80),(5610,'2025-10-30',3,202509,12,0,11682.46),(5610,'2025-10-30',4,202509,12,0,14483.00),(5610,'2025-10-30',5,202509,12,0,7957.60),(5615,'2025-10-30',1,202509,12,0,8832.60),(5615,'2025-10-30',2,202509,12,0,4440.80),(5615,'2025-10-30',3,202509,12,0,11682.46),(5615,'2025-10-30',4,202509,12,0,14483.00),(5615,'2025-10-30',5,202509,12,0,7957.60),(5620,'2025-10-30',1,202509,12,0,8832.60),(5620,'2025-10-30',3,202509,12,0,11682.46),(5620,'2025-10-30',4,202509,12,0,23172.80),(5625,'2025-10-30',1,202509,12,0,8832.60),(5625,'2025-10-30',2,202509,12,0,4440.80),(5625,'2025-10-30',3,202509,12,0,11682.46),(5625,'2025-10-30',4,202509,12,0,11586.40),(5625,'2025-10-30',5,202509,12,0,5968.20),(5630,'2025-10-30',1,202509,12,0,8832.60),(5630,'2025-10-30',2,202509,12,0,4440.80),(5630,'2025-10-30',3,202509,12,0,11682.46),(5630,'2025-10-30',4,202509,12,0,14483.00),(5630,'2025-10-30',5,202509,12,0,7957.60),(5635,'2025-10-30',1,202509,12,0,8832.60),(5635,'2025-10-30',2,202509,12,0,4440.80),(5635,'2025-10-30',3,202509,12,0,11682.46),(5635,'2025-10-30',4,202509,12,0,14483.00),(5635,'2025-10-30',5,202509,12,0,7957.60),(5640,'2025-10-30',1,202509,12,0,8832.60),(5640,'2025-10-30',2,202509,12,0,4440.80),(5640,'2025-10-30',3,202509,12,0,11682.46),(5640,'2025-10-30',4,202509,12,0,14483.00),(5640,'2025-10-30',5,202509,12,0,7957.60),(5645,'2025-10-30',1,202509,12,0,8832.60),(5645,'2025-10-30',2,202509,12,0,4440.80),(5645,'2025-10-30',3,202509,12,0,11682.46),(5645,'2025-10-30',4,202509,12,0,14483.00),(5645,'2025-10-30',5,202509,12,0,7957.60),(5650,'2025-10-30',1,202509,12,0,8832.60),(5650,'2025-10-30',2,202509,12,0,4440.80),(5650,'2025-10-30',3,202509,12,0,11682.46),(5650,'2025-10-30',4,202509,12,0,14483.00),(5650,'2025-10-30',5,202509,12,0,7957.60),(5655,'2025-10-30',1,202509,12,0,8832.60),(5655,'2025-10-30',3,202509,12,0,11682.46),(5655,'2025-10-30',4,202509,12,0,14483.00),(5660,'2025-10-30',1,202509,12,0,8832.60),(5660,'2025-10-30',3,202509,12,0,11682.46),(5660,'2025-10-30',4,202509,12,0,14483.00),(5665,'2025-10-30',1,202509,12,0,8832.60),(5665,'2025-10-30',2,202509,12,0,4440.80),(5665,'2025-10-30',3,202509,12,0,11682.46),(5665,'2025-10-30',4,202509,12,0,14483.00),(5665,'2025-10-30',5,202509,12,0,7957.60),(5670,'2025-10-30',1,202509,12,0,8832.60),(5670,'2025-10-30',2,202509,12,0,4440.80),(5670,'2025-10-30',3,202509,12,0,11682.46),(5670,'2025-10-30',4,202509,12,0,11586.40),(5670,'2025-10-30',5,202509,12,0,5968.20),(5675,'2025-10-30',1,202509,12,0,8832.60),(5675,'2025-10-30',2,202509,12,0,4440.80),(5675,'2025-10-30',3,202509,12,0,11682.46),(5675,'2025-10-30',4,202509,12,0,8689.80),(5675,'2025-10-30',5,202509,12,0,4973.50),(5680,'2025-10-30',1,202509,12,0,8832.60),(5680,'2025-10-30',2,202509,12,0,4440.80),(5680,'2025-10-30',3,202509,12,0,11682.46),(5680,'2025-10-30',4,202509,12,0,14483.00),(5680,'2025-10-30',5,202509,12,0,7957.60),(5685,'2025-10-07',1,202509,2,55813,6000.00),(5685,'2025-10-30',1,202509,12,0,8832.60),(5685,'2025-10-30',2,202509,12,0,4440.80),(5685,'2025-10-30',3,202509,12,0,11682.46),(5690,'2025-10-30',1,202509,12,0,8832.60),(5690,'2025-10-30',2,202509,12,0,4440.80),(5690,'2025-10-30',3,202509,12,0,11682.46),(5690,'2025-10-30',4,202509,12,0,11586.40),(5690,'2025-10-30',5,202509,12,0,5968.20),(5695,'2025-10-30',1,202509,12,0,8832.60),(5695,'2025-10-30',2,202509,12,0,4440.80),(5695,'2025-10-30',3,202509,12,0,11682.46),(5695,'2025-10-30',4,202509,12,0,14483.00),(5695,'2025-10-30',5,202509,12,0,7957.60),(5700,'2025-10-30',1,202509,12,0,8832.60),(5700,'2025-10-30',2,202509,12,0,4440.80),(5700,'2025-10-30',3,202509,12,0,11682.46),(5700,'2025-10-30',4,202509,12,0,14483.00),(5700,'2025-10-30',5,202509,12,0,7957.60),(5705,'2025-10-30',1,202509,12,0,8832.60),(5705,'2025-10-30',2,202509,12,0,4440.80),(5705,'2025-10-30',3,202509,12,0,11682.46),(5705,'2025-10-30',4,202509,12,0,14483.00),(5705,'2025-10-30',5,202509,12,0,7957.60),(5710,'2025-10-30',1,202509,12,0,8832.60),(5710,'2025-10-30',2,202509,12,0,4440.80),(5710,'2025-10-30',3,202509,12,0,11682.46),(5710,'2025-10-30',4,202509,12,0,14483.00),(5710,'2025-10-30',5,202509,12,0,7957.60),(5715,'2025-10-07',1,202509,7,56898,3785.40),(5715,'2025-10-07',2,202509,1,55834,300.00),(5715,'2025-10-07',2,202509,7,56898,1603.20),(5715,'2025-10-07',3,202509,7,56898,5006.77),(5715,'2025-10-07',4,202509,7,56898,6207.00),(5715,'2025-10-07',5,202509,7,56898,3397.63),(5715,'2025-10-30',1,202509,12,0,8832.60),(5715,'2025-10-30',2,202509,12,0,4440.80),(5715,'2025-10-30',3,202509,12,0,11682.46),(5715,'2025-10-30',4,202509,12,0,14483.00),(5715,'2025-10-30',5,202509,11,57848,12.77),(5715,'2025-10-30',5,202509,12,0,7957.60),(5720,'2025-10-30',1,202509,12,0,8832.60),(5720,'2025-10-30',2,202509,12,0,4440.80),(5720,'2025-10-30',3,202509,12,0,11682.46),(5720,'2025-10-30',4,202509,12,0,11586.40),(5720,'2025-10-30',5,202509,12,0,5968.20),(5725,'2025-10-30',1,202509,12,0,8832.60),(5725,'2025-10-30',3,202509,12,0,11682.46),(5725,'2025-10-30',4,202509,12,0,14483.00),(5730,'2025-10-30',1,202509,12,0,8832.60),(5730,'2025-10-30',2,202509,12,0,4440.80),(5730,'2025-10-30',3,202509,12,0,11682.46),(5730,'2025-10-30',4,202509,12,0,14483.00),(5730,'2025-10-30',5,202509,12,0,7957.60),(5735,'2025-10-30',1,202509,12,0,8832.60),(5735,'2025-10-30',2,202509,12,0,4440.80),(5735,'2025-10-30',3,202509,12,0,11682.46),(5735,'2025-10-30',4,202509,12,0,14483.00),(5735,'2025-10-30',5,202509,12,0,7957.60),(5740,'2025-10-30',1,202509,12,0,8832.60),(5740,'2025-10-30',2,202509,12,0,4440.80),(5740,'2025-10-30',3,202509,12,0,11682.46),(5740,'2025-10-30',4,202509,12,0,14483.00),(5740,'2025-10-30',5,202509,12,0,7957.60),(5745,'2025-10-30',1,202509,12,0,8832.60),(5745,'2025-10-30',3,202509,12,0,11682.46),(5745,'2025-10-30',4,202509,12,0,14483.00),(5755,'2025-10-30',1,202509,12,0,8832.60),(5755,'2025-10-30',2,202509,12,0,4440.80),(5755,'2025-10-30',3,202509,12,0,11682.46),(5755,'2025-10-30',4,202509,12,0,14483.00),(5755,'2025-10-30',5,202509,12,0,7957.60),(5760,'2025-10-30',1,202509,12,0,8832.60),(5760,'2025-10-30',2,202509,12,0,4440.80),(5760,'2025-10-30',3,202509,12,0,11682.46),(5760,'2025-10-30',4,202509,12,0,11586.40),(5760,'2025-10-30',5,202509,12,0,5968.20),(5765,'2025-10-30',1,202509,12,0,8832.60),(5765,'2025-10-30',2,202509,12,0,4440.80),(5765,'2025-10-30',3,202509,12,0,11682.46),(5765,'2025-10-30',4,202509,12,0,1448.30),(5765,'2025-10-30',5,202509,12,0,994.70),(5770,'2025-10-30',1,202509,12,0,8832.60),(5770,'2025-10-30',2,202509,12,0,4440.80),(5770,'2025-10-30',3,202509,12,0,11682.46),(5770,'2025-10-30',4,202509,12,0,14483.00),(5770,'2025-10-30',5,202509,12,0,7957.60),(5775,'2025-10-30',1,202509,12,0,8832.60),(5775,'2025-10-30',2,202509,12,0,4440.80),(5775,'2025-10-30',3,202509,12,0,11682.46),(5775,'2025-10-30',4,202509,12,0,23172.80),(5775,'2025-10-30',5,202509,12,0,12931.10),(5780,'2025-10-30',1,202509,12,0,8832.60),(5780,'2025-10-30',2,202509,12,0,4440.80),(5780,'2025-10-30',3,202509,12,0,11682.46),(5780,'2025-10-30',4,202509,12,0,2896.60),(5780,'2025-10-30',5,202509,12,0,1989.40),(5785,'2025-10-30',1,202509,12,0,8832.60),(5785,'2025-10-30',2,202509,12,0,4440.80),(5785,'2025-10-30',3,202509,12,0,11682.46),(5785,'2025-10-30',4,202509,12,0,1448.30),(5785,'2025-10-30',5,202509,12,0,994.70),(5790,'2025-10-30',1,202509,12,0,8832.60),(5790,'2025-10-30',2,202509,12,0,4440.80),(5790,'2025-10-30',3,202509,12,0,11682.46),(5790,'2025-10-30',4,202509,12,0,2896.60),(5790,'2025-10-30',5,202509,12,0,1989.40),(5795,'2025-10-20',1,202509,7,56900,3785.40),(5795,'2025-10-20',2,202509,7,56900,1903.20),(5795,'2025-10-20',3,202509,7,56900,5006.77),(5795,'2025-10-20',4,202509,7,56900,3724.20),(5795,'2025-10-20',5,202509,7,56900,2131.50),(5795,'2025-10-20',50,202509,7,56900,48.93),(5795,'2025-10-30',1,202509,12,0,8832.60),(5795,'2025-10-30',2,202509,12,0,4440.80),(5795,'2025-10-30',3,202509,12,0,11682.46),(5795,'2025-10-30',4,202509,12,0,8689.80),(5795,'2025-10-30',5,202509,12,0,4973.50),(5800,'2025-10-09',1,202509,7,56901,3785.40),(5800,'2025-10-09',2,202509,7,56901,1903.20),(5800,'2025-10-09',3,202509,7,56901,5006.77),(5800,'2025-10-09',4,202509,7,56901,620.70),(5800,'2025-10-09',5,202509,7,56901,383.93),(5800,'2025-10-30',1,202509,12,0,8832.60),(5800,'2025-10-30',2,202509,12,0,4440.80),(5800,'2025-10-30',3,202509,12,0,11682.46),(5800,'2025-10-30',4,202509,12,0,1448.30),(5800,'2025-10-30',5,202509,11,57858,42.37),(5800,'2025-10-30',5,202509,12,0,994.70),(5805,'2025-10-30',1,202509,12,0,8832.60),(5805,'2025-10-30',2,202509,12,0,4440.80),(5805,'2025-10-30',3,202509,12,0,11682.46),(5805,'2025-10-30',4,202509,12,0,4344.90),(5805,'2025-10-30',5,202509,11,57859,10.07),(5805,'2025-10-30',5,202509,12,0,1989.40),(5810,'2025-10-30',1,202509,12,0,8832.60),(5810,'2025-10-30',2,202509,12,0,4440.80),(5810,'2025-10-30',3,202509,12,0,11682.46),(5810,'2025-10-30',4,202509,12,0,1448.30),(5810,'2025-10-30',5,202509,12,0,994.70),(5815,'2025-10-30',1,202509,12,0,8832.60),(5815,'2025-10-30',2,202509,12,0,4440.80),(5815,'2025-10-30',3,202509,12,0,11682.46),(5815,'2025-10-30',4,202509,12,0,4344.90),(5815,'2025-10-30',5,202509,11,57861,10.07),(5815,'2025-10-30',5,202509,12,0,1989.40),(5820,'2025-10-30',1,202509,12,0,8832.60),(5820,'2025-10-30',2,202509,12,0,4440.80),(5820,'2025-10-30',3,202509,12,0,11682.46),(5820,'2025-10-30',4,202509,12,0,14483.00),(5820,'2025-10-30',5,202509,12,0,7957.60),(5825,'2025-10-30',1,202509,12,0,8832.60),(5825,'2025-10-30',2,202509,12,0,4440.80),(5825,'2025-10-30',3,202509,12,0,11682.46),(5825,'2025-10-30',4,202509,12,0,11586.40),(5825,'2025-10-30',5,202509,12,0,5968.20),(5830,'2025-10-30',1,202509,12,0,8832.60),(5830,'2025-10-30',2,202509,12,0,4440.80),(5830,'2025-10-30',3,202509,12,0,11682.46),(5830,'2025-10-30',4,202509,12,0,14483.00),(5830,'2025-10-30',5,202509,12,0,7957.60),(5835,'2025-10-30',1,202509,12,0,8832.60),(5835,'2025-10-30',2,202509,12,0,4440.80),(5835,'2025-10-30',3,202509,12,0,11682.46),(5835,'2025-10-30',4,202509,12,0,11586.40),(5835,'2025-10-30',5,202509,12,0,5968.20),(5840,'2025-10-30',1,202509,12,0,8832.60),(5840,'2025-10-30',2,202509,12,0,4440.80),(5840,'2025-10-30',3,202509,12,0,11682.46),(5840,'2025-10-30',4,202509,12,0,2896.60),(5840,'2025-10-30',5,202509,12,0,1989.40),(5845,'2025-10-30',1,202509,12,0,8832.60),(5845,'2025-10-30',2,202509,12,0,4440.80),(5845,'2025-10-30',3,202509,12,0,11682.46),(5845,'2025-10-30',4,202509,12,0,14483.00),(5845,'2025-10-30',5,202509,11,57866,12.77),(5845,'2025-10-30',5,202509,12,0,7957.60),(5850,'2025-10-30',1,202509,12,0,8832.60),(5850,'2025-10-30',2,202509,12,0,4440.80),(5850,'2025-10-30',3,202509,12,0,11682.46),(5850,'2025-10-30',4,202509,12,0,11586.40),(5850,'2025-10-30',5,202509,12,0,5968.20),(5855,'2025-10-30',1,202509,12,0,8832.60),(5855,'2025-10-30',2,202509,12,0,4440.80),(5855,'2025-10-30',3,202509,12,0,11682.46),(5855,'2025-10-30',4,202509,12,0,8689.80),(5855,'2025-10-30',5,202509,12,0,4973.50),(5860,'2025-10-27',1,202509,8,56903,3785.40),(5860,'2025-10-27',2,202509,8,56903,1903.20),(5860,'2025-10-27',3,202509,8,56903,4011.40),(5860,'2025-10-30',1,202509,12,0,8832.60),(5860,'2025-10-30',2,202509,12,0,4440.80),(5860,'2025-10-30',3,202509,12,0,11682.46),(5860,'2025-10-30',4,202509,12,0,14483.00),(5860,'2025-10-30',5,202509,11,57868,12.77),(5860,'2025-10-30',5,202509,12,0,7957.60),(5865,'2025-10-20',1,202509,7,56904,3585.40),(5865,'2025-10-20',2,202509,7,56904,1903.20),(5865,'2025-10-20',3,202509,7,56904,5006.77),(5865,'2025-10-20',4,202509,7,56904,4965.60),(5865,'2025-10-20',5,202509,7,56904,2539.03),(5865,'2025-10-21',1,202509,1,56151,200.00),(5865,'2025-10-30',1,202509,12,0,8832.60),(5865,'2025-10-30',2,202509,12,0,4440.80),(5865,'2025-10-30',3,202509,12,0,11682.46),(5865,'2025-10-30',4,202509,12,0,11586.40),(5865,'2025-10-30',5,202509,11,57869,18.77),(5865,'2025-10-30',5,202509,12,0,5968.20),(5870,'2025-10-30',1,202509,12,0,8832.60),(5870,'2025-10-30',2,202509,12,0,4440.80),(5870,'2025-10-30',3,202509,12,0,11682.46),(5870,'2025-10-30',4,202509,12,0,2896.60),(5870,'2025-10-30',5,202509,12,0,1989.40),(5875,'2025-10-30',1,202509,12,0,8832.60),(5875,'2025-10-30',2,202509,12,0,4440.80),(5875,'2025-10-30',3,202509,12,0,11682.46),(5875,'2025-10-30',4,202509,12,0,1448.30),(5875,'2025-10-30',5,202509,12,0,994.70),(5880,'2025-10-30',1,202509,12,0,8832.60),(5880,'2025-10-30',2,202509,12,0,4440.80),(5880,'2025-10-30',3,202509,12,0,11682.46),(5880,'2025-10-30',4,202509,12,0,4344.90),(5880,'2025-10-30',5,202509,12,0,1989.40),(5885,'2025-10-30',1,202509,12,0,8832.60),(5885,'2025-10-30',2,202509,12,0,4440.80),(5885,'2025-10-30',3,202509,12,0,11682.46),(5885,'2025-10-30',4,202509,12,0,14483.00),(5885,'2025-10-30',5,202509,11,57872,12.77),(5885,'2025-10-30',5,202509,12,0,7957.60),(5890,'2025-10-30',1,202509,12,0,8832.60),(5890,'2025-10-30',2,202509,12,0,4440.80),(5890,'2025-10-30',3,202509,12,0,11682.46),(5890,'2025-10-30',4,202509,12,0,14483.00),(5890,'2025-10-30',5,202509,12,0,7957.60),(5895,'2025-10-30',1,202509,12,0,8832.60),(5895,'2025-10-30',2,202509,12,0,4440.80),(5895,'2025-10-30',3,202509,12,0,11682.46),(5895,'2025-10-30',4,202509,12,0,11586.40),(5895,'2025-10-30',5,202509,12,0,5968.20),(5900,'2025-10-14',1,202509,7,56906,3785.40),(5900,'2025-10-14',2,202509,7,56906,1903.20),(5900,'2025-10-14',3,202509,7,56906,5006.77),(5900,'2025-10-14',4,202509,7,56906,1862.10),(5900,'2025-10-14',5,202509,7,56906,842.53),(5900,'2025-10-30',1,202509,12,0,8832.60),(5900,'2025-10-30',2,202509,12,0,4440.80),(5900,'2025-10-30',3,202509,12,0,11682.46),(5900,'2025-10-30',4,202509,12,0,4344.90),(5900,'2025-10-30',5,202509,11,57875,10.07),(5900,'2025-10-30',5,202509,12,0,1989.40),(5905,'2025-10-30',1,202509,12,0,8832.60),(5905,'2025-10-30',2,202509,12,0,4440.80),(5905,'2025-10-30',3,202509,12,0,11682.46),(5905,'2025-10-30',4,202509,12,0,4344.90),(5905,'2025-10-30',5,202509,12,0,1989.40),(5910,'2025-10-30',1,202509,12,0,8832.60),(5910,'2025-10-30',2,202509,12,0,4440.80),(5910,'2025-10-30',3,202509,12,0,11682.46),(5910,'2025-10-30',4,202509,12,0,1448.30),(5910,'2025-10-30',5,202509,12,0,994.70),(5915,'2025-10-30',1,202509,12,0,8832.60),(5915,'2025-10-30',2,202509,12,0,4440.80),(5915,'2025-10-30',3,202509,12,0,11682.46),(5915,'2025-10-30',4,202509,12,0,1448.30),(5915,'2025-10-30',5,202509,12,0,994.70),(5920,'2025-10-30',1,202509,12,0,8832.60),(5920,'2025-10-30',2,202509,12,0,4440.80),(5920,'2025-10-30',3,202509,12,0,11682.46),(5920,'2025-10-30',4,202509,12,0,14483.00),(5920,'2025-10-30',5,202509,12,0,7957.60),(5925,'2025-10-30',1,202509,1,56647,10000.00),(5925,'2025-10-30',1,202509,12,0,2618.00),(5925,'2025-10-30',2,202509,12,0,6214.60),(5925,'2025-10-30',3,202509,1,56647,16200.00),(5925,'2025-10-30',3,202509,12,0,489.23),(5925,'2025-10-30',4,202509,11,57880,6109.03),(5925,'2025-10-30',4,202509,12,0,23172.80),(5925,'2025-10-30',5,202509,11,57880,5541.90),(5925,'2025-10-30',5,202509,12,0,12931.10),(5925,'2025-10-30',50,202509,11,57880,31.53),(5935,'2025-10-30',1,202509,12,0,8832.60),(5935,'2025-10-30',2,202509,12,0,4440.80),(5935,'2025-10-30',3,202509,12,0,11682.46),(5935,'2025-10-30',4,202509,12,0,14483.00),(5935,'2025-10-30',5,202509,12,0,7957.60),(5940,'2025-10-30',1,202509,12,0,8832.60),(5940,'2025-10-30',2,202509,12,0,4440.80),(5940,'2025-10-30',3,202509,12,0,11682.46),(5940,'2025-10-30',4,202509,12,0,11586.40),(5940,'2025-10-30',5,202509,12,0,5968.20),(5945,'2025-10-30',1,202509,12,0,8832.60),(5945,'2025-10-30',2,202509,12,0,4440.80),(5945,'2025-10-30',3,202509,12,0,11682.46),(5945,'2025-10-30',4,202509,12,0,17379.60),(5945,'2025-10-30',5,202509,12,0,9947.00),(5950,'2025-10-30',1,202509,12,0,8832.60),(5950,'2025-10-30',2,202509,12,0,4440.80),(5950,'2025-10-30',3,202509,12,0,11682.46),(5950,'2025-10-30',4,202509,12,0,1448.30),(5950,'2025-10-30',5,202509,12,0,994.70),(5955,'2025-10-30',1,202509,12,0,8832.60),(5955,'2025-10-30',2,202509,12,0,4440.80),(5955,'2025-10-30',3,202509,12,0,11682.46),(5955,'2025-10-30',4,202509,12,0,14483.00),(5955,'2025-10-30',5,202509,12,0,7957.60),(5960,'2025-10-30',1,202509,12,0,8832.60),(5960,'2025-10-30',2,202509,12,0,4440.80),(5960,'2025-10-30',3,202509,12,0,11682.46),(5960,'2025-10-30',4,202509,12,0,11586.40),(5960,'2025-10-30',5,202509,12,0,5968.20),(5965,'2025-10-17',1,202509,7,56908,3785.40),(5965,'2025-10-17',2,202509,7,56908,1903.20),(5965,'2025-10-17',3,202509,7,56908,5006.77),(5965,'2025-10-17',4,202509,7,56908,1241.40),(5965,'2025-10-17',5,202509,1,56092,800.00),(5965,'2025-10-17',5,202509,7,56908,52.60),(5965,'2025-10-17',50,202509,7,56908,10.63),(5965,'2025-10-17',93,202509,7,56908,0.00),(5965,'2025-10-30',1,202509,12,0,8832.60),(5965,'2025-10-30',2,202509,12,0,4440.80),(5965,'2025-10-30',3,202509,12,0,11682.46),(5965,'2025-10-30',4,202509,12,0,2896.60),(5965,'2025-10-30',5,202509,12,0,1989.40),(5970,'2025-10-30',1,202509,12,0,8832.60),(5970,'2025-10-30',2,202509,12,0,4440.80),(5970,'2025-10-30',3,202509,12,0,11682.46),(5970,'2025-10-30',4,202509,12,0,7241.50),(5970,'2025-10-30',5,202509,12,0,3978.80),(5975,'2025-10-14',4,202509,8,56910,1861.10),(5975,'2025-10-14',5,202509,8,56910,841.76),(5975,'2025-10-15',1,202509,1,55987,12618.00),(5975,'2025-10-15',2,202509,1,55987,6344.00),(5975,'2025-10-15',3,202509,1,55987,16689.23),(5975,'2025-10-15',4,202509,1,55987,1.00),(5975,'2025-10-30',4,202509,12,0,4344.90),(5975,'2025-10-30',5,202509,11,57888,10.07),(5975,'2025-10-30',5,202509,12,0,1989.40),(5980,'2025-10-30',1,202509,12,0,8832.60),(5980,'2025-10-30',2,202509,12,0,4440.80),(5980,'2025-10-30',3,202509,12,0,11682.46),(5980,'2025-10-30',4,202509,12,0,4344.90),(5980,'2025-10-30',5,202509,12,0,1989.40),(5985,'2025-10-30',1,202509,12,0,8832.60),(5985,'2025-10-30',2,202509,12,0,4440.80),(5985,'2025-10-30',3,202509,12,0,11682.46),(5985,'2025-10-30',4,202509,12,0,1448.30),(5985,'2025-10-30',5,202509,11,57890,42.37),(5985,'2025-10-30',5,202509,12,0,994.70),(5990,'2025-10-30',1,202509,12,0,8832.60),(5990,'2025-10-30',2,202509,12,0,4440.80),(5990,'2025-10-30',3,202509,12,0,11682.46),(5990,'2025-10-30',4,202509,12,0,2896.60),(5990,'2025-10-30',5,202509,12,0,1989.40),(5995,'2025-10-30',1,202509,12,0,8832.60),(5995,'2025-10-30',2,202509,12,0,4440.80),(5995,'2025-10-30',3,202509,12,0,11682.46),(5995,'2025-10-30',4,202509,12,0,2896.60),(5995,'2025-10-30',5,202509,12,0,1989.40),(6000,'2025-10-30',1,202509,12,0,8832.60),(6000,'2025-10-30',2,202509,12,0,4440.80),(6000,'2025-10-30',3,202509,12,0,11682.46),(6000,'2025-10-30',4,202509,12,0,5793.20),(6000,'2025-10-30',5,202509,12,0,2984.10),(6005,'2025-10-30',1,202509,12,0,8832.60),(6005,'2025-10-30',2,202509,12,0,4440.80),(6005,'2025-10-30',3,202509,12,0,11682.46),(6005,'2025-10-30',4,202509,12,0,4344.90),(6005,'2025-10-30',5,202509,12,0,1989.40),(6010,'2025-10-17',1,202509,7,56912,3785.40),(6010,'2025-10-17',2,202509,7,56912,1903.20),(6010,'2025-10-17',3,202509,7,56912,5006.77),(6010,'2025-10-17',4,202509,7,56912,620.70),(6010,'2025-10-17',5,202509,7,56912,383.93),(6010,'2025-10-30',1,202509,12,0,8832.60),(6010,'2025-10-30',2,202509,12,0,4440.80),(6010,'2025-10-30',3,202509,12,0,11682.46),(6010,'2025-10-30',4,202509,12,0,1448.30),(6010,'2025-10-30',5,202509,11,57892,42.37),(6010,'2025-10-30',5,202509,12,0,994.70),(6015,'2025-10-14',2,202509,7,56913,1903.20),(6015,'2025-10-14',4,202509,7,56913,1862.10),(6015,'2025-10-14',5,202509,7,56913,242.53),(6015,'2025-10-15',1,202509,1,55985,12600.00),(6015,'2025-10-15',3,202509,1,55985,16600.00),(6015,'2025-10-15',5,202509,1,55985,600.00),(6015,'2025-10-30',1,202509,12,0,18.00),(6015,'2025-10-30',2,202509,12,0,4440.80),(6015,'2025-10-30',3,202509,12,0,89.23),(6015,'2025-10-30',4,202509,12,0,4344.90),(6015,'2025-10-30',5,202509,11,57893,10.07),(6015,'2025-10-30',5,202509,12,0,1989.40),(6020,'2025-10-30',1,202509,12,0,8832.60),(6020,'2025-10-30',2,202509,12,0,4440.80),(6020,'2025-10-30',3,202509,12,0,11682.46),(6020,'2025-10-30',4,202509,12,0,14483.00),(6020,'2025-10-30',5,202509,12,0,7957.60),(6025,'2025-10-30',1,202509,12,0,8832.60),(6025,'2025-10-30',2,202509,12,0,4440.80),(6025,'2025-10-30',3,202509,12,0,11682.46),(6025,'2025-10-30',4,202509,12,0,14483.00),(6025,'2025-10-30',5,202509,12,0,7957.60),(6030,'2025-10-30',1,202509,12,0,8832.60),(6030,'2025-10-30',2,202509,12,0,4440.80),(6030,'2025-10-30',3,202509,12,0,11682.46),(6030,'2025-10-30',4,202509,12,0,14483.00),(6030,'2025-10-30',5,202509,12,0,7957.60),(6032,'2025-10-30',1,202509,12,0,8832.60),(6032,'2025-10-30',2,202509,12,0,4440.80),(6032,'2025-10-30',3,202509,12,0,11682.46),(6032,'2025-10-30',4,202509,12,0,14483.00),(6032,'2025-10-30',5,202509,12,0,7957.60),(6035,'2025-10-30',1,202509,12,0,8832.60),(6035,'2025-10-30',2,202509,12,0,4440.80),(6035,'2025-10-30',3,202509,12,0,11682.46),(6035,'2025-10-30',4,202509,12,0,14483.00),(6035,'2025-10-30',5,202509,12,0,7957.60),(6037,'2025-10-30',1,202509,12,0,8832.60),(6037,'2025-10-30',2,202509,12,0,4440.80),(6037,'2025-10-30',3,202509,12,0,11682.46),(6037,'2025-10-30',4,202509,12,0,14483.00),(6037,'2025-10-30',5,202509,12,0,7957.60),(6040,'2025-10-30',1,202509,12,0,8832.60),(6040,'2025-10-30',2,202509,12,0,4440.80),(6040,'2025-10-30',3,202509,12,0,11682.46),(6040,'2025-10-30',4,202509,12,0,14483.00),(6040,'2025-10-30',5,202509,12,0,7957.60),(6045,'2025-10-30',1,202509,12,0,8832.60),(6045,'2025-10-30',2,202509,12,0,4440.80),(6045,'2025-10-30',3,202509,12,0,11682.46),(6045,'2025-10-30',4,202509,12,0,14483.00),(6045,'2025-10-30',5,202509,12,0,7957.60),(6050,'2025-10-30',1,202509,12,0,8832.60),(6050,'2025-10-30',2,202509,12,0,4440.80),(6050,'2025-10-30',3,202509,12,0,11682.46),(6050,'2025-10-30',4,202509,12,0,14483.00),(6050,'2025-10-30',5,202509,12,0,7957.60),(6055,'2025-10-30',1,202509,12,0,8832.60),(6055,'2025-10-30',2,202509,12,0,4440.80),(6055,'2025-10-30',3,202509,12,0,11682.46),(6055,'2025-10-30',4,202509,12,0,14483.00),(6055,'2025-10-30',5,202509,12,0,7957.60),(6060,'2025-10-30',1,202509,12,0,8832.60),(6060,'2025-10-30',2,202509,12,0,4440.80),(6060,'2025-10-30',3,202509,12,0,11682.46),(6060,'2025-10-30',4,202509,12,0,14483.00),(6060,'2025-10-30',5,202509,12,0,7957.60),(6065,'2025-10-30',1,202509,12,0,8832.60),(6065,'2025-10-30',2,202509,12,0,4440.80),(6065,'2025-10-30',3,202509,12,0,11682.46),(6065,'2025-10-30',4,202509,12,0,14483.00),(6065,'2025-10-30',5,202509,12,0,7957.60),(6070,'2025-10-30',1,202509,12,0,8832.60),(6070,'2025-10-30',2,202509,12,0,4440.80),(6070,'2025-10-30',3,202509,12,0,11682.46),(6070,'2025-10-30',4,202509,12,0,14483.00),(6070,'2025-10-30',5,202509,12,0,7957.60),(6075,'2025-10-30',1,202509,12,0,8832.60),(6075,'2025-10-30',2,202509,12,0,4440.80),(6075,'2025-10-30',3,202509,12,0,11682.46),(6075,'2025-10-30',4,202509,12,0,14483.00),(6075,'2025-10-30',5,202509,12,0,7957.60),(6077,'2025-10-30',1,202509,12,0,8832.60),(6077,'2025-10-30',2,202509,12,0,4440.80),(6077,'2025-10-30',3,202509,12,0,11682.46),(6077,'2025-10-30',4,202509,12,0,14483.00),(6077,'2025-10-30',5,202509,12,0,7957.60),(6080,'2025-10-30',1,202509,12,0,8832.60),(6080,'2025-10-30',2,202509,12,0,4440.80),(6080,'2025-10-30',3,202509,12,0,11682.46),(6080,'2025-10-30',4,202509,12,0,14483.00),(6080,'2025-10-30',5,202509,12,0,7957.60),(6085,'2025-10-30',1,202509,12,0,8832.60),(6085,'2025-10-30',2,202509,12,0,4440.80),(6085,'2025-10-30',3,202509,12,0,11682.46),(6085,'2025-10-30',4,202509,12,0,14483.00),(6085,'2025-10-30',5,202509,12,0,7957.60),(6090,'2025-10-30',1,202509,12,0,8832.60),(6090,'2025-10-30',2,202509,12,0,4440.80),(6090,'2025-10-30',3,202509,12,0,11682.46),(6090,'2025-10-30',4,202509,12,0,14483.00),(6090,'2025-10-30',5,202509,12,0,7957.60),(6095,'2025-10-30',1,202509,12,0,8832.60),(6095,'2025-10-30',2,202509,12,0,4440.80),(6095,'2025-10-30',3,202509,12,0,11682.46),(6095,'2025-10-30',4,202509,12,0,14483.00),(6095,'2025-10-30',5,202509,12,0,7957.60),(6100,'2025-10-30',1,202509,12,0,8832.60),(6100,'2025-10-30',2,202509,12,0,4440.80),(6100,'2025-10-30',3,202509,12,0,11682.46),(6100,'2025-10-30',4,202509,12,0,14483.00),(6100,'2025-10-30',5,202509,12,0,7957.60),(6105,'2025-10-30',1,202509,12,0,8832.60),(6105,'2025-10-30',2,202509,12,0,4440.80),(6105,'2025-10-30',3,202509,12,0,11682.46),(6105,'2025-10-30',4,202509,12,0,14483.00),(6105,'2025-10-30',5,202509,12,0,7957.60),(6110,'2025-10-30',1,202509,12,0,8832.60),(6110,'2025-10-30',2,202509,12,0,4440.80),(6110,'2025-10-30',3,202509,12,0,11682.46),(6110,'2025-10-30',4,202509,12,0,14483.00),(6110,'2025-10-30',5,202509,12,0,7957.60),(6115,'2025-10-30',1,202509,12,0,8832.60),(6115,'2025-10-30',2,202509,12,0,4440.80),(6115,'2025-10-30',3,202509,12,0,11682.46),(6115,'2025-10-30',4,202509,12,0,14483.00),(6115,'2025-10-30',5,202509,12,0,7957.60),(6120,'2025-10-30',1,202509,12,0,8832.60),(6120,'2025-10-30',2,202509,12,0,4440.80),(6120,'2025-10-30',3,202509,12,0,11682.46),(6120,'2025-10-30',4,202509,12,0,14483.00),(6120,'2025-10-30',5,202509,12,0,7957.60),(6125,'2025-10-30',1,202509,12,0,8832.60),(6125,'2025-10-30',2,202509,12,0,4440.80),(6125,'2025-10-30',3,202509,12,0,11682.46),(6125,'2025-10-30',4,202509,12,0,14483.00),(6125,'2025-10-30',5,202509,12,0,7957.60),(6130,'2025-10-30',1,202509,12,0,8832.60),(6130,'2025-10-30',2,202509,12,0,4440.80),(6130,'2025-10-30',3,202509,12,0,11682.46),(6130,'2025-10-30',4,202509,12,0,14483.00),(6130,'2025-10-30',5,202509,12,0,7957.60),(6135,'2025-10-30',1,202509,12,0,8832.60),(6135,'2025-10-30',2,202509,12,0,4440.80),(6135,'2025-10-30',3,202509,12,0,11682.46),(6135,'2025-10-30',4,202509,12,0,14483.00),(6135,'2025-10-30',5,202509,12,0,7957.60),(6140,'2025-10-30',1,202509,12,0,8832.60),(6140,'2025-10-30',3,202509,12,0,11682.46),(6140,'2025-10-30',4,202509,12,0,14483.00),(6145,'2025-10-30',1,202509,12,0,8832.60),(6145,'2025-10-30',2,202509,12,0,4440.80),(6145,'2025-10-30',3,202509,12,0,11682.46),(6145,'2025-10-30',4,202509,12,0,14483.00),(6145,'2025-10-30',5,202509,12,0,7957.60),(6150,'2025-10-30',1,202509,12,0,8832.60),(6150,'2025-10-30',2,202509,12,0,4440.80),(6150,'2025-10-30',3,202509,12,0,11682.46),(6150,'2025-10-30',4,202509,12,0,14483.00),(6150,'2025-10-30',5,202509,12,0,7957.60),(6155,'2025-10-30',1,202509,12,0,8832.60),(6155,'2025-10-30',2,202509,12,0,4440.80),(6155,'2025-10-30',3,202509,12,0,11682.46),(6155,'2025-10-30',4,202509,12,0,14483.00),(6155,'2025-10-30',5,202509,12,0,7957.60),(6160,'2025-10-30',1,202509,12,0,8832.60),(6160,'2025-10-30',2,202509,12,0,4440.80),(6160,'2025-10-30',3,202509,12,0,11682.46),(6160,'2025-10-30',4,202509,12,0,14483.00),(6160,'2025-10-30',5,202509,11,57924,12.77),(6160,'2025-10-30',5,202509,12,0,7957.60),(6165,'2025-10-30',1,202509,12,0,8832.60),(6165,'2025-10-30',2,202509,12,0,4440.80),(6165,'2025-10-30',3,202509,12,0,11682.46),(6165,'2025-10-30',4,202509,12,0,14483.00),(6165,'2025-10-30',5,202509,12,0,7957.60),(6170,'2025-10-30',1,202509,12,0,8832.60),(6170,'2025-10-30',2,202509,12,0,4440.80),(6170,'2025-10-30',3,202509,12,0,11682.46),(6170,'2025-10-30',4,202509,12,0,14483.00),(6170,'2025-10-30',5,202509,12,0,7957.60),(6175,'2025-10-30',1,202509,12,0,8832.60),(6175,'2025-10-30',2,202509,12,0,4440.80),(6175,'2025-10-30',3,202509,12,0,11682.46),(6175,'2025-10-30',4,202509,12,0,14483.00),(6175,'2025-10-30',5,202509,12,0,7957.60),(6180,'2025-10-30',1,202509,12,0,8832.60),(6180,'2025-10-30',2,202509,12,0,4440.80),(6180,'2025-10-30',3,202509,12,0,11682.46),(6180,'2025-10-30',4,202509,12,0,14483.00),(6180,'2025-10-30',5,202509,12,0,7957.60),(6185,'2025-10-30',1,202509,12,0,8832.60),(6185,'2025-10-30',2,202509,12,0,4440.80),(6185,'2025-10-30',3,202509,12,0,11682.46),(6185,'2025-10-30',4,202509,12,0,14483.00),(6185,'2025-10-30',5,202509,12,0,7957.60),(6190,'2025-10-30',1,202509,12,0,8832.60),(6190,'2025-10-30',2,202509,12,0,4440.80),(6190,'2025-10-30',3,202509,12,0,11682.46),(6190,'2025-10-30',4,202509,12,0,14483.00),(6190,'2025-10-30',5,202509,12,0,7957.60),(6195,'2025-10-30',1,202509,12,0,8832.60),(6195,'2025-10-30',2,202509,12,0,4440.80),(6195,'2025-10-30',3,202509,12,0,11682.46),(6195,'2025-10-30',4,202509,12,0,14483.00),(6195,'2025-10-30',5,202509,11,57931,12.77),(6195,'2025-10-30',5,202509,12,0,7957.60),(6200,'2025-10-30',1,202509,12,0,8832.60),(6200,'2025-10-30',2,202509,12,0,4440.80),(6200,'2025-10-30',3,202509,12,0,11682.46),(6200,'2025-10-30',4,202509,12,0,14483.00),(6200,'2025-10-30',5,202509,12,0,7957.60),(6205,'2025-10-30',1,202509,12,0,8832.60),(6205,'2025-10-30',2,202509,12,0,4440.80),(6205,'2025-10-30',3,202509,12,0,11682.46),(6205,'2025-10-30',4,202509,12,0,14483.00),(6205,'2025-10-30',5,202509,12,0,7957.60),(6210,'2025-10-30',1,202509,12,0,8832.60),(6210,'2025-10-30',2,202509,12,0,4440.80),(6210,'2025-10-30',3,202509,12,0,11682.46),(6210,'2025-10-30',4,202509,12,0,14483.00),(6210,'2025-10-30',5,202509,12,0,7957.60),(6215,'2025-10-30',1,202509,12,0,8832.60),(6215,'2025-10-30',2,202509,12,0,4440.80),(6215,'2025-10-30',3,202509,12,0,11682.46),(6215,'2025-10-30',4,202509,12,0,14483.00),(6215,'2025-10-30',5,202509,12,0,7957.60),(6220,'2025-10-30',1,202509,12,0,8832.60),(6220,'2025-10-30',2,202509,12,0,4440.80),(6220,'2025-10-30',3,202509,12,0,11682.46),(6220,'2025-10-30',4,202509,12,0,14483.00),(6220,'2025-10-30',5,202509,12,0,7957.60),(6225,'2025-10-30',1,202509,12,0,8832.60),(6225,'2025-10-30',2,202509,12,0,4440.80),(6225,'2025-10-30',3,202509,12,0,11682.46),(6225,'2025-10-30',4,202509,12,0,14483.00),(6225,'2025-10-30',5,202509,12,0,7957.60),(6230,'2025-10-30',1,202509,12,0,8832.60),(6230,'2025-10-30',2,202509,12,0,4440.80),(6230,'2025-10-30',3,202509,12,0,11682.46),(6230,'2025-10-30',4,202509,12,0,14483.00),(6230,'2025-10-30',5,202509,12,0,7957.60),(6235,'2025-10-30',1,202509,12,0,8832.60),(6235,'2025-10-30',2,202509,12,0,4440.80),(6235,'2025-10-30',3,202509,12,0,11682.46),(6235,'2025-10-30',4,202509,12,0,14483.00),(6235,'2025-10-30',5,202509,12,0,7957.60),(6240,'2025-10-30',1,202509,12,0,8832.60),(6240,'2025-10-30',2,202509,12,0,4440.80),(6240,'2025-10-30',3,202509,12,0,11682.46),(6240,'2025-10-30',4,202509,12,0,14483.00),(6240,'2025-10-30',5,202509,12,0,7957.60),(6245,'2025-10-30',1,202509,12,0,8832.60),(6245,'2025-10-30',2,202509,12,0,4440.80),(6245,'2025-10-30',3,202509,12,0,11682.46),(6245,'2025-10-30',4,202509,12,0,14483.00),(6245,'2025-10-30',5,202509,12,0,7957.60),(6250,'2025-10-30',1,202509,12,0,8832.60),(6250,'2025-10-30',2,202509,12,0,4440.80),(6250,'2025-10-30',3,202509,12,0,11682.46),(6250,'2025-10-30',4,202509,12,0,14483.00),(6250,'2025-10-30',5,202509,12,0,7957.60),(6255,'2025-10-30',1,202509,12,0,8832.60),(6255,'2025-10-30',2,202509,12,0,4440.80),(6255,'2025-10-30',3,202509,12,0,11682.46),(6255,'2025-10-30',4,202509,12,0,14483.00),(6255,'2025-10-30',5,202509,12,0,7957.60),(6260,'2025-10-30',1,202509,12,0,8832.60),(6260,'2025-10-30',2,202509,12,0,4440.80),(6260,'2025-10-30',3,202509,12,0,11682.46),(6260,'2025-10-30',4,202509,12,0,14483.00),(6260,'2025-10-30',5,202509,12,0,7957.60),(6265,'2025-10-30',1,202509,12,0,8832.60),(6265,'2025-10-30',2,202509,12,0,4440.80),(6265,'2025-10-30',3,202509,12,0,11682.46),(6265,'2025-10-30',4,202509,12,0,14483.00),(6265,'2025-10-30',5,202509,12,0,7957.60),(6270,'2025-10-30',1,202509,12,0,8832.60),(6270,'2025-10-30',2,202509,12,0,4440.80),(6270,'2025-10-30',3,202509,12,0,11682.46),(6270,'2025-10-30',4,202509,12,0,14483.00),(6270,'2025-10-30',5,202509,12,0,7957.60),(6275,'2025-10-30',1,202509,12,0,8832.60),(6275,'2025-10-30',2,202509,12,0,4440.80),(6275,'2025-10-30',3,202509,12,0,11682.46),(6275,'2025-10-30',4,202509,12,0,14483.00),(6275,'2025-10-30',5,202509,12,0,7957.60),(6280,'2025-10-30',1,202509,12,0,8832.60),(6280,'2025-10-30',2,202509,12,0,4440.80),(6280,'2025-10-30',3,202509,12,0,11682.46),(6280,'2025-10-30',4,202509,12,0,14483.00),(6280,'2025-10-30',5,202509,12,0,7957.60),(6285,'2025-10-30',1,202509,12,0,8832.60),(6285,'2025-10-30',2,202509,12,0,4440.80),(6285,'2025-10-30',3,202509,12,0,11682.46),(6285,'2025-10-30',4,202509,12,0,14483.00),(6285,'2025-10-30',5,202509,12,0,7957.60),(6290,'2025-10-17',1,202509,8,56919,3785.40),(6290,'2025-10-17',2,202509,8,56919,1903.20),(6290,'2025-10-17',3,202509,8,56919,5006.77),(6290,'2025-10-17',4,202509,8,56919,6207.00),(6290,'2025-10-17',5,202509,8,56919,2797.63),(6290,'2025-10-30',1,202509,12,0,8832.60),(6290,'2025-10-30',2,202509,12,0,4440.80),(6290,'2025-10-30',3,202509,12,0,11682.46),(6290,'2025-10-30',4,202509,12,0,14483.00),(6290,'2025-10-30',5,202509,11,57950,12.77),(6290,'2025-10-30',5,202509,12,0,7957.60),(6295,'2025-10-30',1,202509,12,0,8832.60),(6295,'2025-10-30',2,202509,12,0,4440.80),(6295,'2025-10-30',3,202509,12,0,11682.46),(6295,'2025-10-30',4,202509,12,0,14483.00),(6295,'2025-10-30',5,202509,12,0,7957.60),(6300,'2025-10-30',1,202509,12,0,8832.60),(6300,'2025-10-30',2,202509,12,0,4440.80),(6300,'2025-10-30',3,202509,12,0,11682.46),(6300,'2025-10-30',4,202509,12,0,14483.00),(6300,'2025-10-30',5,202509,12,0,7957.60),(6305,'2025-10-30',1,202509,12,0,8832.60),(6305,'2025-10-30',2,202509,12,0,4440.80),(6305,'2025-10-30',3,202509,12,0,11682.46),(6305,'2025-10-30',4,202509,12,0,14483.00),(6305,'2025-10-30',5,202509,12,0,7957.60),(6310,'2025-10-30',1,202509,12,0,8832.60),(6310,'2025-10-30',2,202509,12,0,4440.80),(6310,'2025-10-30',3,202509,12,0,11682.46),(6310,'2025-10-30',4,202509,12,0,14483.00),(6310,'2025-10-30',5,202509,12,0,7957.60),(6315,'2025-10-30',1,202509,12,0,8832.60),(6315,'2025-10-30',2,202509,12,0,4440.80),(6315,'2025-10-30',3,202509,12,0,11682.46),(6315,'2025-10-30',4,202509,12,0,14483.00),(6315,'2025-10-30',5,202509,12,0,7957.60),(6320,'2025-10-30',1,202509,12,0,8832.60),(6320,'2025-10-30',2,202509,12,0,4440.80),(6320,'2025-10-30',3,202509,12,0,11682.46),(6320,'2025-10-30',4,202509,12,0,14483.00),(6320,'2025-10-30',5,202509,11,57956,12.77),(6320,'2025-10-30',5,202509,12,0,7957.60),(6325,'2025-10-30',1,202509,12,0,8832.60),(6325,'2025-10-30',2,202509,12,0,4440.80),(6325,'2025-10-30',3,202509,12,0,11682.46),(6325,'2025-10-30',4,202509,12,0,14483.00),(6325,'2025-10-30',5,202509,12,0,7957.60),(6330,'2025-10-30',1,202509,12,0,8832.60),(6330,'2025-10-30',2,202509,12,0,4440.80),(6330,'2025-10-30',3,202509,12,0,11682.46),(6330,'2025-10-30',4,202509,12,0,14483.00),(6330,'2025-10-30',5,202509,12,0,7957.60),(6335,'2025-10-30',1,202509,12,0,8832.60),(6335,'2025-10-30',2,202509,12,0,4440.80),(6335,'2025-10-30',3,202509,12,0,11682.46),(6335,'2025-10-30',4,202509,12,0,14483.00),(6335,'2025-10-30',5,202509,12,0,7957.60),(6340,'2025-10-30',1,202509,12,0,8832.60),(6340,'2025-10-30',2,202509,12,0,4440.80),(6340,'2025-10-30',3,202509,12,0,11682.46),(6340,'2025-10-30',4,202509,12,0,14483.00),(6340,'2025-10-30',5,202509,12,0,7957.60),(6345,'2025-10-30',1,202509,12,0,8832.60),(6345,'2025-10-30',2,202509,12,0,4440.80),(6345,'2025-10-30',3,202509,12,0,11682.46),(6345,'2025-10-30',4,202509,12,0,14483.00),(6345,'2025-10-30',5,202509,12,0,7957.60),(6350,'2025-10-30',1,202509,12,0,8832.60),(6350,'2025-10-30',2,202509,12,0,4440.80),(6350,'2025-10-30',3,202509,12,0,11682.46),(6350,'2025-10-30',4,202509,12,0,14483.00),(6350,'2025-10-30',5,202509,12,0,7957.60),(6355,'2025-10-30',1,202509,12,0,8832.60),(6355,'2025-10-30',2,202509,12,0,4440.80),(6355,'2025-10-30',3,202509,12,0,11682.46),(6355,'2025-10-30',4,202509,12,0,14483.00),(6355,'2025-10-30',5,202509,12,0,7957.60),(6360,'2025-10-30',1,202509,12,0,8832.60),(6360,'2025-10-30',2,202509,12,0,4440.80),(6360,'2025-10-30',3,202509,12,0,11682.46),(6360,'2025-10-30',4,202509,12,0,14483.00),(6360,'2025-10-30',5,202509,12,0,7957.60),(6365,'2025-10-30',1,202509,12,0,8832.60),(6365,'2025-10-30',2,202509,12,0,4440.80),(6365,'2025-10-30',3,202509,12,0,11682.46),(6365,'2025-10-30',4,202509,12,0,14483.00),(6365,'2025-10-30',5,202509,12,0,7957.60),(6370,'2025-10-30',1,202509,12,0,8832.60),(6370,'2025-10-30',2,202509,12,0,4440.80),(6370,'2025-10-30',3,202509,12,0,11682.46),(6370,'2025-10-30',4,202509,12,0,14483.00),(6370,'2025-10-30',5,202509,12,0,7957.60),(6375,'2025-10-30',1,202509,12,0,8832.60),(6375,'2025-10-30',2,202509,12,0,4440.80),(6375,'2025-10-30',3,202509,12,0,11682.46),(6375,'2025-10-30',4,202509,12,0,14483.00),(6375,'2025-10-30',5,202509,12,0,7957.60),(6380,'2025-10-30',1,202509,12,0,8832.60),(6380,'2025-10-30',2,202509,12,0,4440.80),(6380,'2025-10-30',3,202509,12,0,11682.46),(6380,'2025-10-30',4,202509,12,0,14483.00),(6380,'2025-10-30',5,202509,12,0,7957.60),(6385,'2025-10-30',1,202509,12,0,8832.60),(6385,'2025-10-30',2,202509,12,0,4440.80),(6385,'2025-10-30',3,202509,12,0,11682.46),(6385,'2025-10-30',4,202509,12,0,14483.00),(6385,'2025-10-30',5,202509,12,0,7957.60),(6390,'2025-10-30',1,202509,12,0,8832.60),(6390,'2025-10-30',2,202509,12,0,4440.80),(6390,'2025-10-30',3,202509,12,0,11682.46),(6390,'2025-10-30',4,202509,12,0,14483.00),(6390,'2025-10-30',5,202509,12,0,7957.60),(6395,'2025-10-30',1,202509,12,0,8832.60),(6395,'2025-10-30',2,202509,12,0,4440.80),(6395,'2025-10-30',3,202509,12,0,11682.46),(6395,'2025-10-30',4,202509,12,0,14483.00),(6395,'2025-10-30',5,202509,12,0,7957.60),(6400,'2025-10-30',1,202509,12,0,8832.60),(6400,'2025-10-30',2,202509,12,0,4440.80),(6400,'2025-10-30',3,202509,12,0,11682.46),(6400,'2025-10-30',4,202509,12,0,14483.00),(6400,'2025-10-30',5,202509,12,0,7957.60),(6405,'2025-10-30',1,202509,12,0,8832.60),(6405,'2025-10-30',2,202509,12,0,4440.80),(6405,'2025-10-30',3,202509,12,0,11682.46),(6405,'2025-10-30',4,202509,12,0,14483.00),(6405,'2025-10-30',5,202509,12,0,7957.60),(6410,'2025-10-30',1,202509,12,0,8832.60),(6410,'2025-10-30',2,202509,12,0,4440.80),(6410,'2025-10-30',3,202509,12,0,11682.46),(6410,'2025-10-30',4,202509,12,0,14483.00),(6410,'2025-10-30',5,202509,12,0,7957.60),(6415,'2025-10-30',1,202509,12,0,8832.60),(6415,'2025-10-30',2,202509,12,0,4440.80),(6415,'2025-10-30',3,202509,12,0,11682.46),(6415,'2025-10-30',4,202509,12,0,14483.00),(6415,'2025-10-30',5,202509,12,0,7957.60),(6420,'2025-10-30',1,202509,12,0,8832.60),(6420,'2025-10-30',2,202509,12,0,4440.80),(6420,'2025-10-30',3,202509,12,0,11682.46),(6420,'2025-10-30',4,202509,12,0,14483.00),(6420,'2025-10-30',5,202509,11,57976,12.77),(6420,'2025-10-30',5,202509,12,0,7957.60),(6425,'2025-10-30',1,202509,12,0,8832.60),(6425,'2025-10-30',2,202509,12,0,4440.80),(6425,'2025-10-30',3,202509,12,0,11682.46),(6425,'2025-10-30',4,202509,12,0,14483.00),(6425,'2025-10-30',5,202509,12,0,7957.60),(6430,'2025-10-30',1,202509,12,0,8832.60),(6430,'2025-10-30',2,202509,12,0,4440.80),(6430,'2025-10-30',3,202509,12,0,11682.46),(6430,'2025-10-30',4,202509,12,0,14483.00),(6430,'2025-10-30',5,202509,11,57978,12.77),(6430,'2025-10-30',5,202509,12,0,7957.60),(6435,'2025-10-30',1,202509,12,0,8832.60),(6435,'2025-10-30',2,202509,12,0,4440.80),(6435,'2025-10-30',3,202509,12,0,11682.46),(6435,'2025-10-30',4,202509,12,0,14483.00),(6435,'2025-10-30',5,202509,12,0,7957.60),(6440,'2025-10-30',1,202509,12,0,8832.60),(6440,'2025-10-30',2,202509,12,0,4440.80),(6440,'2025-10-30',3,202509,12,0,11682.46),(6440,'2025-10-30',4,202509,12,0,14483.00),(6440,'2025-10-30',5,202509,12,0,7957.60),(6445,'2025-10-30',1,202509,12,0,8832.60),(6445,'2025-10-30',2,202509,12,0,4440.80),(6445,'2025-10-30',3,202509,12,0,11682.46),(6445,'2025-10-30',4,202509,12,0,14483.00),(6445,'2025-10-30',5,202509,12,0,7957.60),(6450,'2025-10-30',1,202509,12,0,8832.60),(6450,'2025-10-30',2,202509,12,0,4440.80),(6450,'2025-10-30',3,202509,12,0,11682.46),(6450,'2025-10-30',4,202509,12,0,14483.00),(6450,'2025-10-30',5,202509,12,0,7957.60),(6455,'2025-10-30',1,202509,12,0,8832.60),(6455,'2025-10-30',2,202509,12,0,4440.80),(6455,'2025-10-30',3,202509,12,0,11682.46),(6455,'2025-10-30',4,202509,12,0,14483.00),(6455,'2025-10-30',5,202509,12,0,7957.60),(6460,'2025-10-30',1,202509,12,0,8832.60),(6460,'2025-10-30',2,202509,12,0,4440.80),(6460,'2025-10-30',3,202509,12,0,11682.46),(6460,'2025-10-30',4,202509,12,0,14483.00),(6460,'2025-10-30',5,202509,12,0,7957.60),(6465,'2025-10-30',1,202509,12,0,8832.60),(6465,'2025-10-30',2,202509,12,0,4440.80),(6465,'2025-10-30',3,202509,12,0,11682.46),(6465,'2025-10-30',4,202509,12,0,14483.00),(6465,'2025-10-30',5,202509,12,0,7957.60),(6470,'2025-10-30',1,202509,12,0,8832.60),(6470,'2025-10-30',2,202509,12,0,4440.80),(6470,'2025-10-30',3,202509,12,0,11682.46),(6470,'2025-10-30',4,202509,12,0,14483.00),(6470,'2025-10-30',5,202509,12,0,7957.60),(6475,'2025-10-30',1,202509,12,0,8832.60),(6475,'2025-10-30',2,202509,12,0,4440.80),(6475,'2025-10-30',3,202509,12,0,11682.46),(6475,'2025-10-30',4,202509,12,0,14483.00),(6475,'2025-10-30',5,202509,12,0,7957.60),(6480,'2025-10-30',1,202509,12,0,8832.60),(6480,'2025-10-30',2,202509,12,0,4440.80),(6480,'2025-10-30',3,202509,12,0,11682.46),(6480,'2025-10-30',4,202509,12,0,14483.00),(6480,'2025-10-30',5,202509,12,0,7957.60),(6485,'2025-10-30',1,202509,12,0,8832.60),(6485,'2025-10-30',2,202509,12,0,4440.80),(6485,'2025-10-30',3,202509,12,0,11682.46),(6485,'2025-10-30',4,202509,12,0,14483.00),(6485,'2025-10-30',5,202509,12,0,7957.60),(6490,'2025-10-30',1,202509,12,0,8832.60),(6490,'2025-10-30',2,202509,12,0,4440.80),(6490,'2025-10-30',3,202509,12,0,11682.46),(6490,'2025-10-30',4,202509,12,0,14483.00),(6490,'2025-10-30',5,202509,12,0,7957.60),(6495,'2025-10-30',1,202509,12,0,8832.60),(6495,'2025-10-30',2,202509,12,0,4440.80),(6495,'2025-10-30',3,202509,12,0,11682.46),(6495,'2025-10-30',4,202509,12,0,14483.00),(6495,'2025-10-30',5,202509,12,0,7957.60),(6500,'2025-10-30',1,202509,12,0,8832.60),(6500,'2025-10-30',2,202509,12,0,4440.80),(6500,'2025-10-30',3,202509,12,0,11682.46),(6500,'2025-10-30',4,202509,12,0,14483.00),(6500,'2025-10-30',5,202509,12,0,7957.60),(6505,'2025-10-30',1,202509,12,0,8832.60),(6505,'2025-10-30',2,202509,12,0,4440.80),(6505,'2025-10-30',3,202509,12,0,11682.46),(6505,'2025-10-30',4,202509,12,0,14483.00),(6505,'2025-10-30',5,202509,12,0,7957.60),(6510,'2025-10-20',1,202509,7,56922,388.60),(6510,'2025-10-20',2,202509,1,56126,5300.00),(6510,'2025-10-20',3,202509,7,56922,5006.77),(6510,'2025-10-20',4,202509,7,56922,6207.00),(6510,'2025-10-20',5,202509,7,56922,3397.63),(6510,'2025-10-30',1,202509,12,0,8832.60),(6510,'2025-10-30',2,202509,12,0,1044.00),(6510,'2025-10-30',3,202509,12,0,11682.46),(6510,'2025-10-30',4,202509,12,0,14483.00),(6510,'2025-10-30',5,202509,11,57994,12.77),(6510,'2025-10-30',5,202509,12,0,7957.60),(6515,'2025-10-30',1,202509,12,0,8832.60),(6515,'2025-10-30',2,202509,12,0,4440.80),(6515,'2025-10-30',3,202509,12,0,11682.46),(6515,'2025-10-30',4,202509,12,0,14483.00),(6515,'2025-10-30',5,202509,12,0,7957.60),(6520,'2025-10-30',1,202509,12,0,8832.60),(6520,'2025-10-30',2,202509,12,0,4440.80),(6520,'2025-10-30',3,202509,12,0,11682.46),(6520,'2025-10-30',4,202509,12,0,14483.00),(6520,'2025-10-30',5,202509,12,0,7957.60),(6525,'2025-10-30',1,202509,12,0,8832.60),(6525,'2025-10-30',2,202509,12,0,4440.80),(6525,'2025-10-30',3,202509,12,0,11682.46),(6525,'2025-10-30',4,202509,12,0,14483.00),(6525,'2025-10-30',5,202509,12,0,7957.60),(6530,'2025-10-30',1,202509,12,0,8832.60),(6530,'2025-10-30',2,202509,12,0,4440.80),(6530,'2025-10-30',3,202509,12,0,11682.46),(6530,'2025-10-30',4,202509,12,0,14483.00),(6530,'2025-10-30',5,202509,12,0,7957.60),(6535,'2025-10-30',1,202509,12,0,8832.60),(6535,'2025-10-30',2,202509,12,0,4440.80),(6535,'2025-10-30',3,202509,12,0,11682.46),(6535,'2025-10-30',4,202509,12,0,14483.00),(6535,'2025-10-30',5,202509,12,0,7957.60),(6540,'2025-10-30',1,202509,12,0,8832.60),(6540,'2025-10-30',2,202509,12,0,4440.80),(6540,'2025-10-30',3,202509,12,0,11682.46),(6540,'2025-10-30',4,202509,12,0,14483.00),(6540,'2025-10-30',5,202509,12,0,7957.60),(6545,'2025-10-30',1,202509,12,0,8832.60),(6545,'2025-10-30',3,202509,12,0,11682.46),(6545,'2025-10-30',4,202509,12,0,14483.00),(6550,'2025-10-30',1,202509,12,0,8832.60),(6550,'2025-10-30',3,202509,12,0,11682.46),(6550,'2025-10-30',4,202509,12,0,14483.00),(6555,'2025-10-30',1,202509,12,0,8832.60),(6555,'2025-10-30',3,202509,12,0,11682.46),(6555,'2025-10-30',4,202509,12,0,14483.00),(6560,'2025-10-30',1,202509,12,0,8832.60),(6560,'2025-10-30',3,202509,12,0,11682.46),(6560,'2025-10-30',4,202509,12,0,14483.00),(6565,'2025-10-30',1,202509,12,0,8832.60),(6565,'2025-10-30',3,202509,12,0,11682.46),(6565,'2025-10-30',4,202509,12,0,14483.00),(6570,'2025-10-30',1,202509,12,0,8832.60),(6570,'2025-10-30',3,202509,12,0,11682.46),(6570,'2025-10-30',4,202509,12,0,14483.00),(6575,'2025-10-20',1,202509,7,56924,3785.40),(6575,'2025-10-20',3,202509,7,56924,5006.77),(6575,'2025-10-20',4,202509,7,56924,6207.00),(6575,'2025-10-20',50,202509,7,56924,0.83),(6575,'2025-10-30',1,202509,12,0,8832.60),(6575,'2025-10-30',3,202509,12,0,11682.46),(6575,'2025-10-30',4,202509,12,0,14483.00),(6580,'2025-10-14',1,202509,7,56925,3785.40),(6580,'2025-10-14',3,202509,7,56925,5006.77),(6580,'2025-10-14',50,202509,7,56925,0.83),(6580,'2025-10-15',4,202509,1,56008,20000.00),(6580,'2025-10-30',1,202509,12,0,8832.60),(6580,'2025-10-30',3,202509,12,0,11682.46),(6580,'2025-10-30',4,202509,12,0,690.00),(6585,'2025-10-30',1,202509,12,0,8832.60),(6585,'2025-10-30',3,202509,12,0,11682.46),(6585,'2025-10-30',4,202509,12,0,14483.00),(6590,'2025-10-30',1,202509,12,0,8832.60),(6590,'2025-10-30',3,202509,12,0,11682.46),(6590,'2025-10-30',4,202509,12,0,14483.00),(6595,'2025-10-30',1,202509,12,0,8832.60),(6595,'2025-10-30',3,202509,12,0,11682.46),(6595,'2025-10-30',4,202509,12,0,14483.00),(6600,'2025-10-30',1,202509,12,0,8832.60),(6600,'2025-10-30',3,202509,12,0,11682.46),(6600,'2025-10-30',4,202509,12,0,14483.00),(6605,'2025-10-30',1,202509,12,0,8832.60),(6605,'2025-10-30',3,202509,12,0,11682.46),(6605,'2025-10-30',4,202509,12,0,14483.00),(6610,'2025-10-30',1,202509,12,0,8832.60),(6610,'2025-10-30',3,202509,12,0,11682.46),(6610,'2025-10-30',4,202509,12,0,14483.00),(6615,'2025-10-30',1,202509,12,0,8832.60),(6615,'2025-10-30',3,202509,12,0,11682.46),(6615,'2025-10-30',4,202509,12,0,14483.00),(6620,'2025-10-30',1,202509,12,0,8832.60),(6620,'2025-10-30',3,202509,12,0,11682.46),(6620,'2025-10-30',4,202509,12,0,14483.00),(6622,'2025-10-30',1,202509,12,0,8832.60),(6622,'2025-10-30',3,202509,12,0,11682.46),(6622,'2025-10-30',4,202509,12,0,14483.00),(6625,'2025-10-30',1,202509,12,0,8832.60),(6625,'2025-10-30',3,202509,12,0,11682.46),(6625,'2025-10-30',4,202509,12,0,14483.00),(6630,'2025-10-30',1,202509,12,0,8832.60),(6630,'2025-10-30',3,202509,12,0,11682.46),(6630,'2025-10-30',4,202509,12,0,14483.00),(6635,'2025-10-30',1,202509,12,0,8832.60),(6635,'2025-10-30',3,202509,12,0,11682.46),(6635,'2025-10-30',4,202509,12,0,14483.00),(6640,'2025-10-30',1,202509,12,0,8832.60),(6640,'2025-10-30',3,202509,12,0,11682.46),(6640,'2025-10-30',4,202509,12,0,14483.00),(6645,'2025-10-30',1,202509,12,0,8832.60),(6645,'2025-10-30',3,202509,12,0,11682.46),(6645,'2025-10-30',4,202509,12,0,14483.00),(6647,'2025-10-08',3,202509,1,55886,16689.23),(6647,'2025-10-08',4,202509,1,55886,20000.00),(6647,'2025-10-15',1,202509,1,56049,10.00),(6647,'2025-10-30',1,202509,12,0,8832.60),(6647,'2025-10-30',4,202509,12,0,690.00),(6648,'2025-10-30',1,202509,12,0,8832.60),(6648,'2025-10-30',3,202509,12,0,11682.46),(6648,'2025-10-30',4,202509,12,0,14483.00),(6650,'2025-10-30',1,202509,12,0,8832.60),(6650,'2025-10-30',3,202509,12,0,11682.46),(6650,'2025-10-30',4,202509,12,0,14483.00),(6652,'2025-10-30',1,202509,12,0,8832.60),(6652,'2025-10-30',3,202509,12,0,11682.46),(6652,'2025-10-30',4,202509,12,0,14483.00),(6653,'2025-10-29',1,202509,1,56617,10000.00),(6653,'2025-10-29',3,202509,1,56617,16000.00),(6653,'2025-10-29',4,202509,1,56617,20000.00),(6653,'2025-10-30',1,202509,7,56928,2618.00),(6653,'2025-10-30',3,202509,7,56928,689.23),(6653,'2025-10-30',4,202509,7,56928,690.00),(6653,'2025-10-30',50,202509,7,56928,4.15),(6653,'2025-10-30',60,202509,7,56928,6309.00),(6653,'2025-10-30',61,202509,7,56928,10345.00),(6653,'2025-10-30',72,202509,7,56928,8344.62),(6655,'2025-10-30',1,202509,12,0,8832.60),(6655,'2025-10-30',3,202509,12,0,11682.46),(6655,'2025-10-30',4,202509,12,0,14483.00),(6660,'2025-10-30',1,202509,12,0,8832.60),(6660,'2025-10-30',3,202509,12,0,11682.46),(6660,'2025-10-30',4,202509,12,0,14483.00),(6665,'2025-10-30',1,202509,12,0,8832.60),(6665,'2025-10-30',3,202509,12,0,11682.46),(6665,'2025-10-30',4,202509,12,0,14483.00),(6670,'2025-10-30',1,202509,12,0,8832.60),(6670,'2025-10-30',3,202509,12,0,11682.46),(6670,'2025-10-30',4,202509,12,0,14483.00),(6675,'2025-10-30',1,202509,12,0,8832.60),(6675,'2025-10-30',3,202509,12,0,11682.46),(6675,'2025-10-30',4,202509,12,0,14483.00),(6680,'2025-10-30',1,202509,12,0,8832.60),(6680,'2025-10-30',3,202509,12,0,11682.46),(6680,'2025-10-30',4,202509,12,0,14483.00),(6685,'2025-10-30',1,202509,12,0,8832.60),(6685,'2025-10-30',3,202509,12,0,11682.46),(6685,'2025-10-30',4,202509,12,0,14483.00),(6690,'2025-10-30',1,202509,12,0,8832.60),(6690,'2025-10-30',3,202509,12,0,11682.46),(6690,'2025-10-30',4,202509,12,0,14483.00),(6695,'2025-10-30',1,202509,12,0,8832.60),(6695,'2025-10-30',3,202509,12,0,11682.46),(6695,'2025-10-30',4,202509,12,0,14483.00),(6700,'2025-10-30',1,202509,12,0,8832.60),(6700,'2025-10-30',3,202509,12,0,11682.46),(6700,'2025-10-30',4,202509,12,0,14483.00),(6705,'2025-10-30',1,202509,12,0,8832.60),(6705,'2025-10-30',3,202509,12,0,11682.46),(6705,'2025-10-30',4,202509,12,0,14483.00),(6710,'2025-10-30',1,202509,12,0,8832.60),(6710,'2025-10-30',3,202509,12,0,11682.46),(6710,'2025-10-30',4,202509,12,0,14483.00),(6715,'2025-10-30',1,202509,12,0,8832.60),(6715,'2025-10-30',3,202509,12,0,11682.46),(6715,'2025-10-30',4,202509,12,0,14483.00),(6720,'2025-10-30',1,202509,12,0,8832.60),(6720,'2025-10-30',3,202509,12,0,11682.46),(6720,'2025-10-30',4,202509,12,0,14483.00),(6725,'2025-10-30',1,202509,12,0,8832.60),(6725,'2025-10-30',3,202509,12,0,11682.46),(6725,'2025-10-30',4,202509,12,0,14483.00),(6730,'2025-10-30',1,202509,12,0,8832.60),(6730,'2025-10-30',3,202509,12,0,11682.46),(6730,'2025-10-30',4,202509,12,0,14483.00),(6735,'2025-10-30',1,202509,12,0,8832.60),(6735,'2025-10-30',3,202509,12,0,11682.46),(6735,'2025-10-30',4,202509,12,0,14483.00),(6740,'2025-10-30',1,202509,12,0,8832.60),(6740,'2025-10-30',3,202509,12,0,11682.46),(6740,'2025-10-30',4,202509,12,0,14483.00),(6744,'2025-10-30',1,202509,12,0,8832.60),(6744,'2025-10-30',3,202509,12,0,11682.46),(6744,'2025-10-30',4,202509,12,0,14483.00),(6745,'2025-10-30',1,202509,12,0,8832.60),(6745,'2025-10-30',3,202509,12,0,11682.46),(6745,'2025-10-30',4,202509,12,0,14483.00),(6750,'2025-10-30',1,202509,12,0,8832.60),(6750,'2025-10-30',3,202509,12,0,11682.46),(6750,'2025-10-30',4,202509,12,0,14483.00),(6755,'2025-10-30',1,202509,12,0,8832.60),(6755,'2025-10-30',3,202509,12,0,11682.46),(6755,'2025-10-30',4,202509,12,0,14483.00),(6760,'2025-10-08',3,202509,1,55885,16000.00),(6760,'2025-10-08',4,202509,1,55885,20000.00),(6760,'2025-10-17',1,202509,7,56930,3785.40),(6760,'2025-10-17',50,202509,7,56930,0.83),(6760,'2025-10-17',93,202509,7,56930,0.00),(6760,'2025-10-30',1,202509,12,0,8832.60),(6760,'2025-10-30',3,202509,12,0,689.23),(6760,'2025-10-30',4,202509,12,0,690.00),(6765,'2025-10-30',1,202509,12,0,8832.60),(6765,'2025-10-30',3,202509,12,0,11682.46),(6765,'2025-10-30',4,202509,12,0,14483.00),(6770,'2025-10-30',1,202509,12,0,8832.60),(6770,'2025-10-30',3,202509,12,0,11682.46),(6770,'2025-10-30',4,202509,12,0,14483.00),(6775,'2025-10-30',1,202509,12,0,8832.60),(6775,'2025-10-30',3,202509,12,0,11682.46),(6775,'2025-10-30',4,202509,12,0,14483.00),(6780,'2025-10-30',1,202509,12,0,8832.60),(6780,'2025-10-30',3,202509,12,0,11682.46),(6780,'2025-10-30',4,202509,12,0,14483.00),(6785,'2025-10-30',1,202509,12,0,8832.60),(6785,'2025-10-30',3,202509,12,0,11682.46),(6785,'2025-10-30',4,202509,12,0,14483.00),(6790,'2025-10-21',3,202509,1,56186,16600.00),(6790,'2025-10-21',4,202509,1,56186,20600.00),(6790,'2025-10-30',1,202509,12,0,8379.00),(6790,'2025-10-30',3,202509,12,0,89.23),(6790,'2025-10-30',4,202509,12,0,90.00),(6790,'2025-10-30',50,202509,11,58001,0.83),(6795,'2025-10-30',1,202509,12,0,8832.60),(6795,'2025-10-30',3,202509,12,0,11682.46),(6795,'2025-10-30',4,202509,12,0,14483.00),(6800,'2025-10-30',1,202509,12,0,8832.60),(6800,'2025-10-30',3,202509,12,0,11682.46),(6800,'2025-10-30',4,202509,12,0,14483.00),(6802,'2025-10-30',1,202509,12,0,8832.60),(6802,'2025-10-30',3,202509,12,0,11682.46),(6802,'2025-10-30',4,202509,12,0,14483.00),(6805,'2025-10-30',1,202509,12,0,8832.60),(6805,'2025-10-30',3,202509,12,0,11682.46),(6805,'2025-10-30',4,202509,12,0,14483.00),(6810,'2025-10-30',1,202509,12,0,8832.60),(6810,'2025-10-30',3,202509,12,0,11682.46),(6810,'2025-10-30',4,202509,12,0,14483.00),(6815,'2025-10-30',1,202509,12,0,8832.60),(6815,'2025-10-30',3,202509,12,0,11682.46),(6815,'2025-10-30',4,202509,12,0,14483.00),(6820,'2025-10-30',1,202509,12,0,8832.60),(6820,'2025-10-30',3,202509,12,0,11682.46),(6820,'2025-10-30',4,202509,12,0,14483.00),(6825,'2025-10-30',1,202509,12,0,8832.60),(6825,'2025-10-30',3,202509,12,0,11682.46),(6825,'2025-10-30',4,202509,12,0,14483.00),(6830,'2025-10-30',1,202509,12,0,8832.60),(6830,'2025-10-30',3,202509,12,0,11682.46),(6830,'2025-10-30',4,202509,12,0,14483.00),(6835,'2025-10-30',1,202509,12,0,8832.60),(6835,'2025-10-30',3,202509,12,0,11682.46),(6835,'2025-10-30',4,202509,12,0,14483.00),(6840,'2025-10-30',1,202509,12,0,8832.60),(6840,'2025-10-30',3,202509,12,0,11682.46),(6840,'2025-10-30',4,202509,12,0,14483.00),(6845,'2025-10-30',1,202509,12,0,8832.60),(6845,'2025-10-30',3,202509,12,0,11682.46),(6845,'2025-10-30',4,202509,12,0,14483.00),(6850,'2025-10-30',1,202509,12,0,8832.60),(6850,'2025-10-30',3,202509,12,0,11682.46),(6850,'2025-10-30',4,202509,12,0,14483.00),(6855,'2025-10-30',1,202509,12,0,8832.60),(6855,'2025-10-30',3,202509,12,0,11682.46),(6855,'2025-10-30',4,202509,12,0,14483.00),(6860,'2025-10-30',1,202509,12,0,8832.60),(6860,'2025-10-30',3,202509,12,0,11682.46),(6860,'2025-10-30',4,202509,12,0,14483.00),(6865,'2025-10-30',1,202509,12,0,8832.60),(6865,'2025-10-30',3,202509,12,0,11682.46),(6865,'2025-10-30',4,202509,12,0,14483.00),(6870,'2025-10-16',1,202509,7,56931,3785.40),(6870,'2025-10-16',3,202509,7,56931,5006.77),(6870,'2025-10-16',4,202509,7,56931,6207.00),(6870,'2025-10-16',50,202509,7,56931,0.83),(6870,'2025-10-30',1,202509,12,0,8832.60),(6870,'2025-10-30',3,202509,12,0,11682.46),(6870,'2025-10-30',4,202509,12,0,14483.00),(6872,'2025-10-30',1,202509,12,0,8832.60),(6872,'2025-10-30',3,202509,12,0,11682.46),(6872,'2025-10-30',4,202509,12,0,14483.00),(6875,'2025-10-30',1,202509,12,0,8832.60),(6875,'2025-10-30',3,202509,12,0,11682.46),(6875,'2025-10-30',4,202509,12,0,14483.00),(6880,'2025-10-30',1,202509,12,0,8832.60),(6880,'2025-10-30',3,202509,12,0,11682.46),(6880,'2025-10-30',4,202509,12,0,14483.00),(6885,'2025-10-30',1,202509,12,0,8832.60),(6885,'2025-10-30',3,202509,12,0,11682.46),(6885,'2025-10-30',4,202509,12,0,14483.00),(6886,'2025-10-23',1,202509,7,56933,3785.40),(6886,'2025-10-23',3,202509,7,56933,5006.77),(6886,'2025-10-23',4,202509,7,56933,6207.00),(6886,'2025-10-23',50,202509,7,56933,0.83),(6886,'2025-10-30',1,202509,12,0,8832.60),(6886,'2025-10-30',3,202509,12,0,11682.46),(6886,'2025-10-30',4,202509,12,0,14483.00),(6890,'2025-10-30',1,202509,12,0,8832.60),(6890,'2025-10-30',3,202509,12,0,11682.46),(6890,'2025-10-30',4,202509,12,0,14483.00),(6895,'2025-10-30',1,202509,12,0,8832.60),(6895,'2025-10-30',3,202509,12,0,11682.46),(6895,'2025-10-30',4,202509,12,0,14483.00),(6900,'2025-10-30',1,202509,12,0,8832.60),(6900,'2025-10-30',3,202509,12,0,11682.46),(6900,'2025-10-30',4,202509,12,0,14483.00),(20000,'2025-10-29',1,202509,1,56522,1000.00),(20000,'2025-10-29',3,202509,1,56522,16689.23),(20000,'2025-10-29',4,202509,1,56522,25659.00),(20000,'2025-10-30',1,202509,11,58002,1467.86),(20000,'2025-10-30',1,202509,12,0,5759.60),(20000,'2025-10-30',50,202509,11,58002,27.13),(20005,'2025-10-30',1,202509,12,0,5759.60),(20005,'2025-10-30',3,202509,12,0,11682.46),(20005,'2025-10-30',4,202509,12,0,3991.40),(20010,'2025-10-22',1,202509,7,56935,2468.40),(20010,'2025-10-22',3,202509,1,56227,10600.00),(20010,'2025-10-22',4,202509,7,56935,2837.81),(20010,'2025-10-30',1,202509,12,0,5759.60),(20010,'2025-10-30',3,202509,12,0,6089.23),(20010,'2025-10-30',4,202509,11,58003,583.39),(20010,'2025-10-30',4,202509,12,0,7982.80),(20010,'2025-10-30',50,202509,11,58003,3.07),(20015,'2025-10-22',1,202509,7,56936,2468.40),(20015,'2025-10-22',3,202509,7,56936,5006.77),(20015,'2025-10-22',4,202509,7,56936,2524.23),(20015,'2025-10-30',1,202509,12,0,5759.60),(20015,'2025-10-30',3,202509,12,0,11682.46),(20015,'2025-10-30',4,202509,11,58004,41.67),(20015,'2025-10-30',4,202509,12,0,5987.10),(20020,'2025-10-30',1,202509,12,0,5759.60),(20020,'2025-10-30',3,202509,12,0,11682.46),(20020,'2025-10-30',4,202509,12,0,11974.20),(20025,'2025-10-30',1,202509,12,0,5759.60),(20025,'2025-10-30',3,202509,12,0,11682.46),(20025,'2025-10-30',4,202509,12,0,21952.70),(20030,'2025-10-30',1,202509,12,0,5759.60),(20030,'2025-10-30',3,202509,12,0,11682.46),(20030,'2025-10-30',4,202509,12,0,29935.50),(20035,'2025-10-30',1,202509,12,0,5759.60),(20035,'2025-10-30',3,202509,12,0,11682.46),(20035,'2025-10-30',4,202509,12,0,7982.80),(20040,'2025-10-22',1,202509,7,56937,2468.40),(20040,'2025-10-22',3,202509,7,56937,5006.77),(20040,'2025-10-22',4,202509,7,56937,1710.60),(20040,'2025-10-22',50,202509,7,56937,14.23),(20040,'2025-10-22',93,202509,7,56937,0.00),(20040,'2025-10-30',1,202509,12,0,5759.60),(20040,'2025-10-30',3,202509,12,0,11682.46),(20040,'2025-10-30',4,202509,12,0,3991.40),(20045,'2025-10-30',1,202509,12,0,5759.60),(20045,'2025-10-30',3,202509,12,0,11682.46),(20045,'2025-10-30',4,202509,12,0,7982.80),(20050,'2025-10-30',1,202509,12,0,5759.60),(20050,'2025-10-30',3,202509,12,0,11682.46),(20050,'2025-10-30',4,202509,11,58008,41.07),(20050,'2025-10-30',4,202509,12,0,5987.10),(20055,'2025-10-30',1,202509,12,0,5759.60),(20055,'2025-10-30',3,202509,12,0,11682.46),(20055,'2025-10-30',4,202509,12,0,5987.10),(20060,'2025-10-30',1,202509,12,0,5759.60),(20060,'2025-10-30',3,202509,12,0,11682.46),(20060,'2025-10-30',4,202509,12,0,23948.40),(20065,'2025-10-30',1,202509,12,0,5759.60),(20065,'2025-10-30',3,202509,12,0,11682.46),(20065,'2025-10-30',4,202509,12,0,17961.30),(20070,'2025-10-30',1,202509,12,0,5759.60),(20070,'2025-10-30',3,202509,12,0,11682.46),(20070,'2025-10-30',4,202509,12,0,1995.70),(20075,'2025-10-30',1,202509,12,0,5759.60),(20075,'2025-10-30',3,202509,12,0,11682.46),(20075,'2025-10-30',4,202509,12,0,17961.30),(20080,'2025-10-22',1,202509,7,56938,2468.40),(20080,'2025-10-22',3,202509,7,56938,5006.77),(20080,'2025-10-22',4,202509,7,56938,1710.60),(20080,'2025-10-22',50,202509,7,56938,14.23),(20080,'2025-10-22',93,202509,7,56938,0.00),(20080,'2025-10-30',1,202509,12,0,5759.60),(20080,'2025-10-30',3,202509,12,0,11682.46),(20080,'2025-10-30',4,202509,12,0,3991.40),(20085,'2025-10-30',1,202509,12,0,5759.60),(20085,'2025-10-30',3,202509,12,0,11682.46),(20085,'2025-10-30',4,202509,12,0,3991.40),(20090,'2025-10-22',1,202509,8,56939,0.00),(20090,'2025-10-30',1,202509,12,0,5759.60),(20090,'2025-10-30',3,202509,12,0,11682.46),(20090,'2025-10-30',4,202509,12,0,17961.30),(20095,'2025-10-30',1,202509,12,0,5759.60),(20095,'2025-10-30',3,202509,12,0,11682.46),(20095,'2025-10-30',4,202509,12,0,5987.10),(20100,'2025-10-30',1,202509,12,0,5759.60),(20100,'2025-10-30',3,202509,12,0,11682.46),(20100,'2025-10-30',4,202509,12,0,13969.90),(20105,'2025-10-29',1,202509,7,56940,2468.40),(20105,'2025-10-29',3,202509,7,56940,5006.77),(20105,'2025-10-29',4,202509,7,56940,7697.70),(20105,'2025-10-29',50,202509,7,56940,26.17),(20105,'2025-10-29',93,202509,7,56940,0.00),(20105,'2025-10-30',1,202509,12,0,5759.60),(20105,'2025-10-30',3,202509,12,0,11682.46),(20105,'2025-10-30',4,202509,12,0,17961.30),(20110,'2025-10-30',1,202509,12,0,5759.60),(20110,'2025-10-30',3,202509,12,0,11682.46),(20110,'2025-10-30',4,202509,12,0,3991.40),(20115,'2025-10-30',1,202509,12,0,5759.60),(20115,'2025-10-30',3,202509,12,0,11682.46),(20115,'2025-10-30',4,202509,12,0,23948.40),(20120,'2025-10-23',1,202509,7,56941,2468.40),(20120,'2025-10-23',3,202509,1,56344,16600.00),(20120,'2025-10-23',4,202509,1,56344,11400.00),(20120,'2025-10-23',50,202509,7,56941,3.63),(20120,'2025-10-30',1,202509,12,0,5759.60),(20120,'2025-10-30',3,202509,12,0,89.23),(20120,'2025-10-30',4,202509,12,0,4.00),(20125,'2025-10-30',1,202509,12,0,5759.60),(20125,'2025-10-30',3,202509,12,0,11682.46),(20125,'2025-10-30',4,202509,12,0,3991.40),(20130,'2025-10-30',1,202509,12,0,5759.60),(20130,'2025-10-30',3,202509,12,0,11682.46),(20130,'2025-10-30',4,202509,12,0,7982.80),(20135,'2025-10-30',1,202509,12,0,5759.60),(20135,'2025-10-30',3,202509,12,0,11682.46),(20135,'2025-10-30',4,202509,12,0,7982.80),(20140,'2025-10-30',1,202509,12,0,5759.60),(20140,'2025-10-30',3,202509,12,0,11682.46),(20140,'2025-10-30',4,202509,12,0,5987.10),(20145,'2025-10-30',1,202509,12,0,5759.60),(20145,'2025-10-30',3,202509,12,0,11682.46),(20145,'2025-10-30',4,202509,12,0,3991.40),(20150,'2025-10-22',1,202509,1,56230,5200.00),(20150,'2025-10-22',3,202509,7,56942,2275.77),(20150,'2025-10-22',4,202509,7,56942,7697.70),(20150,'2025-10-22',50,202509,7,56942,26.53),(20150,'2025-10-30',1,202509,12,0,3028.00),(20150,'2025-10-30',3,202509,12,0,2731.00),(20150,'2025-10-30',4,202509,12,0,17961.30),(20155,'2025-10-30',1,202509,12,0,5759.60),(20155,'2025-10-30',3,202509,12,0,11682.46),(20155,'2025-10-30',4,202509,11,58015,6.97),(20155,'2025-10-30',4,202509,12,0,11974.20),(20160,'2025-10-30',1,202509,12,0,5759.60),(20160,'2025-10-30',3,202509,12,0,11682.46),(20160,'2025-10-30',4,202509,12,0,17961.30),(20165,'2025-10-30',1,202509,12,0,5759.60),(20165,'2025-10-30',3,202509,12,0,11682.46),(20165,'2025-10-30',4,202509,12,0,5987.10),(20170,'2025-10-22',1,202509,7,56944,2468.40),(20170,'2025-10-22',3,202509,7,56944,5006.77),(20170,'2025-10-22',4,202509,7,56944,4276.50),(20170,'2025-10-22',50,202509,7,56944,48.33),(20170,'2025-10-30',1,202509,12,0,5759.60),(20170,'2025-10-30',3,202509,12,0,11682.46),(20170,'2025-10-30',4,202509,12,0,9978.50),(20175,'2025-10-30',1,202509,12,0,5759.60),(20175,'2025-10-30',3,202509,12,0,11682.46),(20175,'2025-10-30',4,202509,12,0,9978.50),(20180,'2025-10-30',1,202509,12,0,5759.60),(20180,'2025-10-30',3,202509,12,0,11682.46),(20180,'2025-10-30',4,202509,12,0,17961.30),(20185,'2025-10-22',1,202509,7,56945,2468.40),(20185,'2025-10-22',3,202509,7,56945,5006.77),(20185,'2025-10-22',4,202509,1,56226,5200.00),(20185,'2025-10-22',4,202509,7,56945,2497.70),(20185,'2025-10-22',50,202509,7,56945,26.23),(20185,'2025-10-22',93,202509,7,56945,0.00),(20185,'2025-10-30',1,202509,12,0,5759.60),(20185,'2025-10-30',3,202509,12,0,11682.46),(20185,'2025-10-30',4,202509,12,0,17961.30),(20190,'2025-10-30',1,202509,12,0,5759.60),(20190,'2025-10-30',3,202509,12,0,11682.46),(20190,'2025-10-30',4,202509,12,0,7982.80),(20195,'2025-10-30',1,202509,12,0,5759.60),(20195,'2025-10-30',3,202509,12,0,11682.46),(20195,'2025-10-30',4,202509,12,0,25944.10),(20200,'2025-10-30',1,202509,12,0,5759.60),(20200,'2025-10-30',3,202509,12,0,11682.46),(20200,'2025-10-30',4,202509,12,0,7982.80),(20205,'2025-10-30',1,202509,12,0,5759.60),(20205,'2025-10-30',3,202509,12,0,11682.46),(20205,'2025-10-30',4,202509,12,0,17961.30),(20210,'2025-10-22',1,202509,1,56228,8200.00),(20210,'2025-10-22',3,202509,1,56228,16000.00),(20210,'2025-10-22',4,202509,1,56228,14000.00),(20210,'2025-10-30',1,202509,12,0,28.00),(20210,'2025-10-30',3,202509,12,0,689.23),(20210,'2025-10-30',4,202509,12,0,255.00),(20210,'2025-10-30',50,202509,11,58017,48.33),(20215,'2025-10-30',1,202509,12,0,5759.60),(20215,'2025-10-30',3,202509,12,0,11682.46),(20215,'2025-10-30',4,202509,12,0,13969.90),(20220,'2025-10-30',1,202509,12,0,5759.60),(20220,'2025-10-30',3,202509,12,0,11682.46),(20220,'2025-10-30',4,202509,12,0,17961.30),(20230,'2025-10-30',1,202509,12,0,5759.60),(20230,'2025-10-30',3,202509,12,0,11682.46),(20230,'2025-10-30',4,202509,12,0,25944.10),(20235,'2025-10-30',1,202509,12,0,5759.60),(20235,'2025-10-30',3,202509,12,0,11682.46),(20235,'2025-10-30',4,202509,12,0,17961.30),(20240,'2025-10-30',1,202509,12,0,5759.60),(20240,'2025-10-30',3,202509,12,0,11682.46),(20240,'2025-10-30',4,202509,12,0,13969.90),(20245,'2025-10-30',1,202509,12,0,5759.60),(20245,'2025-10-30',3,202509,12,0,11682.46),(20245,'2025-10-30',4,202509,12,0,17961.30),(20250,'2025-10-30',1,202509,12,0,5759.60),(20250,'2025-10-30',3,202509,12,0,11682.46),(20250,'2025-10-30',4,202509,12,0,3991.40),(20255,'2025-10-30',1,202509,12,0,5759.60),(20255,'2025-10-30',3,202509,12,0,11682.46),(20255,'2025-10-30',4,202509,12,0,3991.40),(20260,'2025-10-30',1,202509,12,0,5759.60),(20260,'2025-10-30',3,202509,12,0,11682.46),(20260,'2025-10-30',4,202509,12,0,1995.70),(20265,'2025-10-30',1,202509,12,0,5759.60),(20265,'2025-10-30',3,202509,12,0,11682.46),(20265,'2025-10-30',4,202509,12,0,5987.10),(20270,'2025-10-30',1,202509,12,0,5759.60),(20270,'2025-10-30',3,202509,12,0,11682.46),(20270,'2025-10-30',4,202509,12,0,21952.70),(20275,'2025-10-20',1,202509,1,56125,8228.00),(20275,'2025-10-20',3,202509,1,56125,16689.23),(20275,'2025-10-20',4,202509,1,56125,25659.00),(20275,'2025-10-30',50,202509,11,58020,25.56),(20280,'2025-10-30',1,202509,12,0,5759.60),(20280,'2025-10-30',3,202509,12,0,11682.46),(20280,'2025-10-30',4,202509,12,0,11974.20),(20285,'2025-10-22',1,202509,7,56950,2468.40),(20285,'2025-10-22',3,202509,7,56950,5006.77),(20285,'2025-10-22',4,202509,1,56225,7800.00),(20285,'2025-10-22',50,202509,7,56950,37.73),(20285,'2025-10-30',1,202509,12,0,5759.60),(20285,'2025-10-30',3,202509,12,0,11682.46),(20285,'2025-10-30',4,202509,12,0,12157.00),(20290,'2025-10-30',1,202509,12,0,5759.60),(20290,'2025-10-30',3,202509,12,0,11682.46),(20290,'2025-10-30',4,202509,12,0,11974.20),(20295,'2025-10-30',1,202509,12,0,5759.60),(20295,'2025-10-30',3,202509,12,0,11682.46),(20295,'2025-10-30',4,202509,12,0,7982.80),(20300,'2025-10-30',1,202509,12,0,5759.60),(20300,'2025-10-30',3,202509,12,0,11682.46),(20300,'2025-10-30',4,202509,12,0,19957.00),(20305,'2025-10-30',1,202509,12,0,5759.60),(20305,'2025-10-30',3,202509,12,0,11682.46),(20305,'2025-10-30',4,202509,11,58024,14.17),(20305,'2025-10-30',4,202509,12,0,31931.20),(20310,'2025-10-29',1,202509,1,56523,8200.00),(20310,'2025-10-29',3,202509,1,56523,16000.00),(20310,'2025-10-29',4,202509,1,56523,22800.00),(20310,'2025-10-30',1,202509,12,0,28.00),(20310,'2025-10-30',3,202509,12,0,689.23),(20310,'2025-10-30',4,202509,12,0,8.00),(20315,'2025-10-29',1,202509,1,56524,8200.00),(20315,'2025-10-29',3,202509,1,56524,16600.00),(20315,'2025-10-29',4,202509,7,56952,1710.60),(20315,'2025-10-29',50,202509,7,56952,14.23),(20315,'2025-10-29',93,202509,7,56952,0.00),(20315,'2025-10-30',1,202509,12,0,28.00),(20315,'2025-10-30',3,202509,12,0,89.23),(20315,'2025-10-30',4,202509,12,0,3991.40),(20320,'2025-10-30',1,202509,12,0,5759.60),(20320,'2025-10-30',3,202509,12,0,11682.46),(20320,'2025-10-30',4,202509,12,0,5987.10),(20325,'2025-10-30',1,202509,12,0,5759.60),(20325,'2025-10-30',3,202509,12,0,11682.46),(20325,'2025-10-30',4,202509,12,0,11974.20),(20330,'2025-10-30',1,202509,12,0,5759.60),(20330,'2025-10-30',3,202509,12,0,11682.46),(20330,'2025-10-30',4,202509,12,0,5987.10),(20335,'2025-10-30',1,202509,12,0,5759.60),(20335,'2025-10-30',3,202509,12,0,11682.46),(20335,'2025-10-30',4,202509,12,0,11974.20),(20340,'2025-10-22',1,202509,7,56954,2468.40),(20340,'2025-10-22',3,202509,7,56954,5006.77),(20340,'2025-10-22',4,202509,7,56954,1710.60),(20340,'2025-10-22',50,202509,7,56954,14.23),(20340,'2025-10-22',93,202509,7,56954,0.00),(20340,'2025-10-30',1,202509,12,0,5759.60),(20340,'2025-10-30',3,202509,12,0,11682.46),(20340,'2025-10-30',4,202509,12,0,3991.40),(20345,'2025-10-29',1,202509,7,56955,2468.40),(20345,'2025-10-29',3,202509,1,56563,600.00),(20345,'2025-10-29',3,202509,7,56955,4406.77),(20345,'2025-10-29',4,202509,1,56563,200.00),(20345,'2025-10-29',4,202509,7,56955,4076.50),(20345,'2025-10-29',50,202509,7,56955,48.33),(20345,'2025-10-30',1,202509,12,0,5759.60),(20345,'2025-10-30',3,202509,12,0,11682.46),(20345,'2025-10-30',4,202509,12,0,9978.50),(20350,'2025-10-22',1,202509,1,56224,100.00),(20350,'2025-10-22',1,202509,7,56956,2368.40),(20350,'2025-10-22',3,202509,7,56956,5006.77),(20350,'2025-10-22',4,202509,7,56956,3421.20),(20350,'2025-10-22',50,202509,7,56956,3.03),(20350,'2025-10-30',1,202509,12,0,5759.60),(20350,'2025-10-30',3,202509,12,0,11682.46),(20350,'2025-10-30',4,202509,12,0,7982.80),(20355,'2025-10-30',1,202509,11,58030,2468.40),(20355,'2025-10-30',1,202509,12,0,5759.60),(20355,'2025-10-30',3,202509,11,58030,5006.77),(20355,'2025-10-30',3,202509,12,0,11682.46),(20355,'2025-10-30',4,202509,11,58030,3421.20),(20355,'2025-10-30',4,202509,12,0,7982.80),(20355,'2025-10-30',50,202509,11,58030,3.63),(20360,'2025-10-22',1,202509,8,56957,900.00),(20360,'2025-10-30',1,202509,12,0,5759.60),(20360,'2025-10-30',3,202509,12,0,11682.46),(20360,'2025-10-30',4,202509,12,0,21952.70),(20365,'2025-10-30',1,202509,12,0,5759.60),(20365,'2025-10-30',3,202509,12,0,11682.46),(20365,'2025-10-30',4,202509,12,0,3991.40),(20370,'2025-10-29',1,202509,1,56526,8228.00),(20370,'2025-10-29',3,202509,1,56526,16689.23),(20370,'2025-10-29',4,202509,1,56526,19957.00),(20370,'2025-10-30',50,202509,11,58031,36.93),(20375,'2025-10-30',1,202509,12,0,5759.60),(20375,'2025-10-30',3,202509,12,0,11682.46),(20375,'2025-10-30',4,202509,12,0,11974.20),(20380,'2025-10-30',1,202509,12,0,5759.60),(20380,'2025-10-30',3,202509,12,0,11682.46),(20380,'2025-10-30',4,202509,12,0,19957.00),(20385,'2025-10-30',1,202509,12,0,5759.60),(20385,'2025-10-30',3,202509,12,0,11682.46),(20385,'2025-10-30',4,202509,12,0,17961.30),(20390,'2025-10-30',1,202509,12,0,5759.60),(20390,'2025-10-30',3,202509,12,0,11682.46),(20390,'2025-10-30',4,202509,12,0,7982.80),(20395,'2025-10-30',1,202509,12,0,5759.60),(20395,'2025-10-30',3,202509,12,0,11682.46),(20395,'2025-10-30',4,202509,12,0,5987.10),(20400,'2025-10-30',1,202509,12,0,5759.60),(20400,'2025-10-30',3,202509,12,0,11682.46),(20400,'2025-10-30',4,202509,12,0,11974.20),(20405,'2025-10-30',1,202509,12,0,5759.60),(20405,'2025-10-30',3,202509,12,0,11682.46),(20405,'2025-10-30',4,202509,12,0,3991.40),(20410,'2025-10-30',1,202509,12,0,5759.60),(20410,'2025-10-30',3,202509,12,0,11682.46),(20410,'2025-10-30',4,202509,12,0,11974.20),(20415,'2025-10-30',1,202509,12,0,5759.60),(20415,'2025-10-30',3,202509,12,0,11682.46),(20415,'2025-10-30',4,202509,12,0,1995.70),(20420,'2025-10-30',1,202509,12,0,5759.60),(20420,'2025-10-30',3,202509,12,0,11682.46),(20420,'2025-10-30',4,202509,12,0,7982.80),(20425,'2025-10-30',1,202509,12,0,5759.60),(20425,'2025-10-30',3,202509,12,0,11682.46),(20425,'2025-10-30',4,202509,12,0,13969.90),(20430,'2025-10-30',1,202509,12,0,5759.60),(20430,'2025-10-30',3,202509,12,0,11682.46),(20430,'2025-10-30',4,202509,12,0,17961.30),(20435,'2025-10-30',1,202509,12,0,5759.60),(20435,'2025-10-30',3,202509,12,0,11682.46),(20435,'2025-10-30',4,202509,12,0,13969.90),(20440,'2025-10-30',1,202509,12,0,5759.60),(20440,'2025-10-30',3,202509,12,0,11682.46),(20440,'2025-10-30',4,202509,12,0,13969.90),(20445,'2025-10-30',1,202509,12,0,5759.60),(20445,'2025-10-30',3,202509,12,0,11682.46),(20445,'2025-10-30',4,202509,12,0,17961.30),(20450,'2025-10-30',1,202509,12,0,5759.60),(20450,'2025-10-30',3,202509,12,0,11682.46),(20450,'2025-10-30',4,202509,12,0,15965.60),(20455,'2025-10-30',1,202509,12,0,5759.60),(20455,'2025-10-30',3,202509,12,0,11682.46),(20455,'2025-10-30',4,202509,12,0,17961.30),(20460,'2025-10-30',1,202509,12,0,5759.60),(20460,'2025-10-30',3,202509,12,0,11682.46),(20460,'2025-10-30',4,202509,12,0,1995.70),(20465,'2025-10-30',1,202509,12,0,5759.60),(20465,'2025-10-30',3,202509,12,0,11682.46),(20465,'2025-10-30',4,202509,12,0,17961.30),(20470,'2025-10-30',1,202509,12,0,5759.60),(20470,'2025-10-30',3,202509,12,0,11682.46),(20470,'2025-10-30',4,202509,12,0,15965.60),(20475,'2025-10-30',1,202509,12,0,5759.60),(20475,'2025-10-30',3,202509,12,0,11682.46),(20475,'2025-10-30',4,202509,12,0,15965.60),(20480,'2025-10-30',1,202509,12,0,5759.60),(20480,'2025-10-30',3,202509,12,0,11682.46),(20480,'2025-10-30',4,202509,12,0,15965.60),(20485,'2025-10-30',1,202509,12,0,5759.60),(20485,'2025-10-30',3,202509,12,0,11682.46),(20485,'2025-10-30',4,202509,12,0,5987.10),(20490,'2025-10-22',1,202509,7,56962,2468.40),(20490,'2025-10-22',3,202509,7,56962,5006.77),(20490,'2025-10-22',4,202509,7,56962,3421.20),(20490,'2025-10-22',50,202509,7,56962,3.63),(20490,'2025-10-22',93,202509,7,56962,0.00),(20490,'2025-10-30',1,202509,12,0,5759.60),(20490,'2025-10-30',3,202509,12,0,11682.46),(20490,'2025-10-30',4,202509,12,0,7982.80),(20495,'2025-10-30',1,202509,12,0,5759.60),(20495,'2025-10-30',3,202509,12,0,11682.46),(20495,'2025-10-30',4,202509,12,0,5987.10),(20500,'2025-10-30',1,202509,12,0,5759.60),(20500,'2025-10-30',3,202509,12,0,11682.46),(20500,'2025-10-30',4,202509,12,0,9978.50),(20505,'2025-10-30',1,202509,12,0,5759.60),(20505,'2025-10-30',3,202509,12,0,11682.46),(20505,'2025-10-30',4,202509,12,0,15965.60),(20510,'2025-10-29',1,202509,1,56525,8200.00),(20510,'2025-10-29',3,202509,1,56525,16420.23),(20510,'2025-10-29',4,202509,1,56525,25659.00),(20510,'2025-10-29',50,202509,7,56963,27.13),(20510,'2025-10-29',93,202509,7,56963,0.00),(20510,'2025-10-30',1,202509,12,0,28.00),(20510,'2025-10-30',3,202509,12,0,269.00),(20515,'2025-10-30',1,202509,12,0,5759.60),(20515,'2025-10-30',3,202509,12,0,11682.46),(20515,'2025-10-30',4,202509,12,0,11974.20),(20520,'2025-10-30',1,202509,12,0,5759.60),(20520,'2025-10-30',3,202509,12,0,11682.46),(20520,'2025-10-30',4,202509,12,0,15965.60),(20525,'2025-10-29',1,202509,7,56964,2468.40),(20525,'2025-10-29',3,202509,7,56964,5006.77),(20525,'2025-10-29',4,202509,7,56964,4276.50),(20525,'2025-10-29',50,202509,7,56964,47.73),(20525,'2025-10-30',1,202509,12,0,5759.60),(20525,'2025-10-30',3,202509,12,0,11682.46),(20525,'2025-10-30',4,202509,12,0,9978.50),(20530,'2025-10-29',1,202509,7,56965,2468.40),(20530,'2025-10-29',3,202509,7,56965,5006.77),(20530,'2025-10-29',4,202509,7,56965,3421.20),(20530,'2025-10-29',50,202509,7,56965,3.63),(20530,'2025-10-29',93,202509,7,56965,0.00),(20530,'2025-10-30',1,202509,12,0,5759.60),(20530,'2025-10-30',3,202509,12,0,11682.46),(20530,'2025-10-30',4,202509,12,0,7982.80),(20535,'2025-10-30',1,202509,12,0,5759.60),(20535,'2025-10-30',3,202509,12,0,11682.46),(20535,'2025-10-30',4,202509,12,0,17961.30),(20540,'2025-10-30',1,202509,12,0,5759.60),(20540,'2025-10-30',3,202509,12,0,11682.46),(20540,'2025-10-30',4,202509,12,0,17961.30),(20545,'2025-10-22',1,202509,7,56966,2468.40),(20545,'2025-10-22',3,202509,7,56966,5006.77),(20545,'2025-10-22',4,202509,7,56966,3421.20),(20545,'2025-10-22',50,202509,7,56966,3.03),(20545,'2025-10-30',1,202509,12,0,5759.60),(20545,'2025-10-30',3,202509,12,0,11682.46),(20545,'2025-10-30',4,202509,12,0,7982.80),(20550,'2025-10-30',1,202509,12,0,5759.60),(20550,'2025-10-30',3,202509,12,0,11682.46),(20550,'2025-10-30',4,202509,11,58048,6.97),(20550,'2025-10-30',4,202509,12,0,11974.20),(20555,'2025-10-30',1,202509,12,0,5759.60),(20555,'2025-10-30',3,202509,12,0,11682.46),(20555,'2025-10-30',4,202509,12,0,5987.10),(20560,'2025-10-30',1,202509,12,0,5759.60),(20560,'2025-10-30',3,202509,12,0,11682.46),(20560,'2025-10-30',4,202509,12,0,17961.30),(20565,'2025-10-22',1,202509,1,56233,5200.00),(20565,'2025-10-22',3,202509,7,56967,2275.77),(20565,'2025-10-22',4,202509,7,56967,7697.70),(20565,'2025-10-22',50,202509,7,56967,26.53),(20565,'2025-10-30',1,202509,12,0,3028.00),(20565,'2025-10-30',3,202509,12,0,2731.00),(20565,'2025-10-30',4,202509,12,0,17961.30),(20570,'2025-10-22',1,202509,1,56236,5200.00),(20570,'2025-10-22',3,202509,7,56968,2275.17),(20570,'2025-10-22',4,202509,7,56968,7697.70),(20570,'2025-10-22',50,202509,7,56968,27.13),(20570,'2025-10-22',93,202509,7,56968,0.00),(20570,'2025-10-30',1,202509,12,0,3028.00),(20570,'2025-10-30',3,202509,12,0,2731.60),(20570,'2025-10-30',4,202509,12,0,17961.30),(20575,'2025-10-30',1,202509,12,0,5759.60),(20575,'2025-10-30',3,202509,12,0,11682.46),(20575,'2025-10-30',4,202509,12,0,5987.10),(20580,'2025-10-30',1,202509,12,0,5759.60),(20580,'2025-10-30',3,202509,12,0,11682.46),(20580,'2025-10-30',4,202509,12,0,17961.30),(20585,'2025-10-30',1,202509,12,0,5759.60),(20585,'2025-10-30',3,202509,12,0,11682.46),(20585,'2025-10-30',4,202509,12,0,19957.00),(20590,'2025-10-22',1,202509,7,56970,2468.40),(20590,'2025-10-22',3,202509,7,56970,5006.77),(20590,'2025-10-22',4,202509,7,56970,8524.10),(20590,'2025-10-30',1,202509,12,0,5759.60),(20590,'2025-10-30',3,202509,12,0,11682.46),(20590,'2025-10-30',4,202509,11,58052,28.90),(20590,'2025-10-30',4,202509,12,0,19957.00),(20595,'2025-10-30',1,202509,12,0,5759.60),(20595,'2025-10-30',3,202509,12,0,11682.46),(20595,'2025-10-30',4,202509,12,0,5987.10),(20600,'2025-10-30',1,202509,12,0,5759.60),(20600,'2025-10-30',3,202509,12,0,11682.46),(20600,'2025-10-30',4,202509,12,0,17961.30),(20605,'2025-10-30',1,202509,12,0,5759.60),(20605,'2025-10-30',3,202509,12,0,11682.46),(20605,'2025-10-30',4,202509,12,0,17961.30),(20610,'2025-10-30',1,202509,12,0,5759.60),(20610,'2025-10-30',3,202509,12,0,11682.46),(20610,'2025-10-30',4,202509,12,0,17961.30),(20615,'2025-10-30',1,202509,12,0,5759.60),(20615,'2025-10-30',3,202509,12,0,11682.46),(20615,'2025-10-30',4,202509,12,0,17961.30),(20620,'2025-10-30',1,202509,12,0,5759.60),(20620,'2025-10-30',3,202509,12,0,11682.46),(20620,'2025-10-30',4,202509,12,0,17961.30),(20625,'2025-10-30',1,202509,12,0,5759.60),(20625,'2025-10-30',3,202509,12,0,11682.46),(20625,'2025-10-30',4,202509,12,0,17961.30),(20630,'2025-10-30',1,202509,12,0,5759.60),(20630,'2025-10-30',3,202509,12,0,11682.46),(20630,'2025-10-30',4,202509,12,0,17961.30),(20635,'2025-10-30',1,202509,12,0,5759.60),(20635,'2025-10-30',3,202509,12,0,11682.46),(20635,'2025-10-30',4,202509,12,0,17961.30),(20640,'2025-10-30',1,202509,12,0,5759.60),(20640,'2025-10-30',3,202509,12,0,11682.46),(20640,'2025-10-30',4,202509,12,0,17961.30),(20645,'2025-10-30',1,202509,12,0,5759.60),(20645,'2025-10-30',3,202509,12,0,11682.46),(20645,'2025-10-30',4,202509,12,0,17961.30),(20650,'2025-10-30',1,202509,12,0,5759.60),(20650,'2025-10-30',3,202509,12,0,11682.46),(20650,'2025-10-30',4,202509,12,0,17961.30),(20655,'2025-10-30',1,202509,12,0,5759.60),(20655,'2025-10-30',3,202509,12,0,11682.46),(20655,'2025-10-30',4,202509,12,0,17961.30),(20660,'2025-10-30',1,202509,12,0,5759.60),(20660,'2025-10-30',3,202509,12,0,11682.46),(20660,'2025-10-30',4,202509,12,0,17961.30),(20665,'2025-10-30',1,202509,12,0,5759.60),(20665,'2025-10-30',3,202509,12,0,11682.46),(20665,'2025-10-30',4,202509,12,0,17961.30),(20670,'2025-10-30',1,202509,12,0,5759.60),(20670,'2025-10-30',3,202509,12,0,11682.46),(20670,'2025-10-30',4,202509,12,0,17961.30),(20675,'2025-10-30',1,202509,12,0,5759.60),(20675,'2025-10-30',3,202509,12,0,11682.46),(20675,'2025-10-30',4,202509,12,0,17961.30),(20680,'2025-10-30',1,202509,12,0,5759.60),(20680,'2025-10-30',3,202509,12,0,11682.46),(20680,'2025-10-30',4,202509,12,0,17961.30),(20685,'2025-10-30',1,202509,12,0,5759.60),(20685,'2025-10-30',3,202509,12,0,11682.46),(20685,'2025-10-30',4,202509,12,0,17961.30),(20690,'2025-10-30',1,202509,12,0,5759.60),(20690,'2025-10-30',3,202509,12,0,11682.46),(20690,'2025-10-30',4,202509,12,0,17961.30),(20695,'2025-10-30',1,202509,12,0,5759.60),(20695,'2025-10-30',3,202509,12,0,11682.46),(20695,'2025-10-30',4,202509,12,0,17961.30),(20700,'2025-10-30',1,202509,12,0,5759.60),(20700,'2025-10-30',3,202509,12,0,11682.46),(20700,'2025-10-30',4,202509,12,0,17961.30),(20705,'2025-10-30',1,202509,12,0,5759.60),(20705,'2025-10-30',3,202509,12,0,11682.46),(20705,'2025-10-30',4,202509,12,0,17961.30),(20710,'2025-10-30',1,202509,12,0,5759.60),(20710,'2025-10-30',3,202509,12,0,11682.46),(20710,'2025-10-30',4,202509,12,0,17961.30),(20715,'2025-10-22',1,202509,1,56231,2000.00),(20715,'2025-10-30',1,202509,11,58055,468.40),(20715,'2025-10-30',1,202509,12,0,5759.60),(20715,'2025-10-30',3,202509,11,58055,5006.77),(20715,'2025-10-30',3,202509,12,0,11682.46),(20715,'2025-10-30',4,202509,11,58055,2565.90),(20715,'2025-10-30',4,202509,12,0,5987.10),(20720,'2025-10-30',1,202509,12,0,5759.60),(20720,'2025-10-30',3,202509,12,0,11682.46),(20720,'2025-10-30',4,202509,12,0,15965.60),(20725,'2025-10-22',1,202509,7,56971,2468.40),(20725,'2025-10-22',3,202509,7,56971,5006.77),(20725,'2025-10-22',4,202509,7,56971,2524.23),(20725,'2025-10-30',1,202509,12,0,5759.60),(20725,'2025-10-30',3,202509,12,0,11682.46),(20725,'2025-10-30',4,202509,11,58057,41.67),(20725,'2025-10-30',4,202509,12,0,5987.10),(20730,'2025-10-30',1,202509,12,0,5759.60),(20730,'2025-10-30',3,202509,12,0,11682.46),(20730,'2025-10-30',4,202509,12,0,17961.30),(20735,'2025-10-30',1,202509,12,0,5759.60),(20735,'2025-10-30',3,202509,12,0,11682.46),(20735,'2025-10-30',4,202509,12,0,13969.90),(20740,'2025-10-30',1,202509,12,0,5759.60),(20740,'2025-10-30',3,202509,12,0,11682.46),(20740,'2025-10-30',4,202509,12,0,5987.10),(20745,'2025-10-30',1,202509,12,0,5759.60),(20745,'2025-10-30',3,202509,12,0,11682.46),(20745,'2025-10-30',4,202509,12,0,5987.10),(20750,'2025-10-30',1,202509,12,0,5759.60),(20750,'2025-10-30',3,202509,12,0,11682.46),(20750,'2025-10-30',4,202509,12,0,11974.20),(20755,'2025-10-22',3,202509,1,56232,16000.00),(20755,'2025-10-30',1,202509,12,0,5759.60),(20755,'2025-10-30',3,202509,12,0,689.23),(20755,'2025-10-30',4,202509,12,0,9978.50),(20760,'2025-10-30',1,202509,12,0,5759.60),(20760,'2025-10-30',3,202509,12,0,11682.46),(20760,'2025-10-30',4,202509,12,0,23948.40),(20765,'2025-10-30',1,202509,12,0,5759.60),(20765,'2025-10-30',3,202509,12,0,11682.46),(20765,'2025-10-30',4,202509,12,0,1995.70),(20770,'2025-10-30',1,202509,12,0,5759.60),(20770,'2025-10-30',3,202509,12,0,11682.46),(20770,'2025-10-30',4,202509,12,0,9978.50),(20775,'2025-10-30',1,202509,12,0,5759.60),(20775,'2025-10-30',3,202509,12,0,11682.46),(20775,'2025-10-30',4,202509,12,0,7982.80),(20780,'2025-10-30',1,202509,12,0,5759.60),(20780,'2025-10-30',3,202509,12,0,11682.46),(20780,'2025-10-30',4,202509,12,0,23948.40),(20785,'2025-10-22',1,202509,8,56973,2468.40),(20785,'2025-10-22',3,202509,8,56973,631.60),(20785,'2025-10-30',1,202509,12,0,5759.60),(20785,'2025-10-30',3,202509,12,0,11682.46),(20785,'2025-10-30',4,202509,12,0,21952.70),(20790,'2025-10-30',1,202509,12,0,5759.60),(20790,'2025-10-30',3,202509,12,0,11682.46),(20790,'2025-10-30',4,202509,12,0,17961.30),(20795,'2025-10-30',1,202509,12,0,5759.60),(20795,'2025-10-30',3,202509,12,0,11682.46),(20795,'2025-10-30',4,202509,12,0,17961.30),(20800,'2025-10-30',1,202509,12,0,5759.60),(20800,'2025-10-30',3,202509,12,0,11682.46),(20800,'2025-10-30',4,202509,12,0,3991.40),(20805,'2025-10-30',1,202509,12,0,5759.60),(20805,'2025-10-30',3,202509,12,0,11682.46),(20805,'2025-10-30',4,202509,12,0,17961.30),(20810,'2025-10-30',1,202509,12,0,5759.60),(20810,'2025-10-30',3,202509,12,0,11682.46),(20810,'2025-10-30',4,202509,12,0,9978.50),(20815,'2025-10-30',1,202509,12,0,5759.60),(20815,'2025-10-30',3,202509,12,0,11682.46),(20815,'2025-10-30',4,202509,12,0,13969.90),(20820,'2025-10-22',1,202509,7,56974,2468.40),(20820,'2025-10-22',3,202509,7,56974,5006.77),(20820,'2025-10-22',4,202509,7,56974,1710.60),(20820,'2025-10-22',50,202509,7,56974,14.23),(20820,'2025-10-22',93,202509,7,56974,0.00),(20820,'2025-10-30',1,202509,12,0,5759.60),(20820,'2025-10-30',3,202509,12,0,11682.46),(20820,'2025-10-30',4,202509,12,0,3991.40),(20825,'2025-10-30',1,202509,12,0,5759.60),(20825,'2025-10-30',3,202509,12,0,11682.46),(20825,'2025-10-30',4,202509,12,0,7982.80),(20830,'2025-10-30',1,202509,12,0,5759.60),(20830,'2025-10-30',3,202509,12,0,11682.46),(20830,'2025-10-30',4,202509,12,0,9978.50),(20835,'2025-10-29',1,202509,8,56975,2468.40),(20835,'2025-10-29',3,202509,8,56975,1031.60),(20835,'2025-10-30',1,202509,12,0,5759.60),(20835,'2025-10-30',3,202509,12,0,11682.46),(20835,'2025-10-30',4,202509,12,0,13969.90),(20840,'2025-10-30',1,202509,12,0,5759.60),(20840,'2025-10-30',3,202509,12,0,11682.46),(20840,'2025-10-30',4,202509,12,0,5987.10),(20845,'2025-10-30',1,202509,12,0,5759.60),(20845,'2025-10-30',3,202509,12,0,11682.46),(20845,'2025-10-30',4,202509,12,0,17961.30),(20850,'2025-10-30',1,202509,12,0,5759.60),(20850,'2025-10-30',3,202509,12,0,11682.46),(20850,'2025-10-30',4,202509,12,0,1995.70),(20855,'2025-10-30',1,202509,12,0,5759.60),(20855,'2025-10-30',3,202509,12,0,11682.46),(20855,'2025-10-30',4,202509,12,0,3991.40),(20860,'2025-10-23',1,202509,7,56976,2468.40),(20860,'2025-10-23',3,202509,1,56353,10400.00),(20860,'2025-10-23',4,202509,1,56353,14100.00),(20860,'2025-10-23',50,202509,7,56976,48.33),(20860,'2025-10-30',1,202509,12,0,5759.60),(20860,'2025-10-30',3,202509,12,0,6289.23),(20860,'2025-10-30',4,202509,12,0,155.00),(20865,'2025-10-30',1,202509,12,0,5759.60),(20865,'2025-10-30',3,202509,12,0,11682.46),(20865,'2025-10-30',4,202509,12,0,17961.30),(20870,'2025-10-30',1,202509,12,0,5759.60),(20870,'2025-10-30',3,202509,12,0,11682.46),(20870,'2025-10-30',4,202509,12,0,15965.60),(20875,'2025-10-30',1,202509,12,0,5759.60),(20875,'2025-10-30',3,202509,12,0,11682.46),(20875,'2025-10-30',4,202509,12,0,7982.80),(20880,'2025-10-30',1,202509,12,0,5759.60),(20880,'2025-10-30',3,202509,12,0,11682.46),(20880,'2025-10-30',4,202509,12,0,17961.30),(20885,'2025-10-30',1,202509,12,0,5759.60),(20885,'2025-10-30',3,202509,12,0,11682.46),(20885,'2025-10-30',4,202509,12,0,17961.30),(20890,'2025-10-29',1,202509,1,56567,1000.00),(20890,'2025-10-29',1,202509,7,56977,1468.40),(20890,'2025-10-29',3,202509,1,56567,1300.00),(20890,'2025-10-29',3,202509,7,56977,3706.77),(20890,'2025-10-29',4,202509,1,56567,25600.00),(20890,'2025-10-29',50,202509,7,56977,27.13),(20890,'2025-10-30',1,202509,12,0,5759.60),(20890,'2025-10-30',3,202509,12,0,11682.46),(20890,'2025-10-30',4,202509,12,0,59.00),(20895,'2025-10-30',1,202509,12,0,5759.60),(20895,'2025-10-30',3,202509,12,0,11682.46),(20895,'2025-10-30',4,202509,12,0,25944.10),(20900,'2025-10-29',1,202509,7,56979,2468.40),(20900,'2025-10-29',3,202509,7,56979,5006.77),(20900,'2025-10-29',4,202509,7,56979,9408.30),(20900,'2025-10-29',50,202509,7,56979,16.53),(20900,'2025-10-30',1,202509,12,0,5759.60),(20900,'2025-10-30',3,202509,12,0,11682.46),(20900,'2025-10-30',4,202509,12,0,21952.70),(20905,'2025-10-23',1,202509,7,56980,2468.40),(20905,'2025-10-23',3,202509,7,56980,5006.77),(20905,'2025-10-23',4,202509,7,56980,2524.03),(20905,'2025-10-30',1,202509,12,0,5759.60),(20905,'2025-10-30',3,202509,12,0,11682.46),(20905,'2025-10-30',4,202509,11,58067,41.87),(20905,'2025-10-30',4,202509,12,0,5987.10),(20910,'2025-10-08',1,202509,1,55882,8228.00),(20910,'2025-10-08',3,202509,1,55882,16689.23),(20910,'2025-10-08',4,202509,1,55882,25659.00),(20910,'2025-10-30',50,202509,11,58068,27.06),(20915,'2025-10-30',1,202509,12,0,5759.60),(20915,'2025-10-30',3,202509,12,0,11682.46),(20915,'2025-10-30',4,202509,12,0,17961.30),(20920,'2025-10-29',1,202509,7,56981,2468.40),(20920,'2025-10-29',3,202509,7,56981,5006.77),(20920,'2025-10-29',4,202509,7,56981,5124.83),(20920,'2025-10-30',1,202509,12,0,5759.60),(20920,'2025-10-30',3,202509,12,0,11682.46),(20920,'2025-10-30',4,202509,11,58069,6.97),(20920,'2025-10-30',4,202509,12,0,11974.20),(20925,'2025-10-23',1,202509,7,56982,2429.63),(20925,'2025-10-23',3,202509,1,56348,6590.00),(20925,'2025-10-23',4,202509,1,56348,34212.00),(20925,'2025-10-30',1,202509,11,58070,38.77),(20925,'2025-10-30',1,202509,12,0,5759.60),(20925,'2025-10-30',3,202509,12,0,10099.23),(20930,'2025-10-30',1,202509,12,0,5759.60),(20930,'2025-10-30',3,202509,12,0,11682.46),(20930,'2025-10-30',4,202509,12,0,17961.30),(20935,'2025-10-30',1,202509,12,0,5759.60),(20935,'2025-10-30',3,202509,12,0,11682.46),(20935,'2025-10-30',4,202509,12,0,23948.40),(20940,'2025-10-29',3,202509,1,56566,16689.23),(20940,'2025-10-29',4,202509,1,56566,25659.00),(20940,'2025-10-30',1,202509,11,58072,2468.40),(20940,'2025-10-30',1,202509,12,0,5759.60),(20940,'2025-10-30',50,202509,11,58072,27.13),(20950,'2025-10-30',1,202509,12,0,5759.60),(20950,'2025-10-30',3,202509,12,0,11682.46),(20950,'2025-10-30',4,202509,12,0,17961.30),(20955,'2025-10-30',1,202509,12,0,5759.60),(20955,'2025-10-30',3,202509,12,0,11682.46),(20955,'2025-10-30',4,202509,12,0,17961.30),(20960,'2025-10-23',1,202509,8,56984,2468.40),(20960,'2025-10-23',3,202509,1,56352,2.00),(20960,'2025-10-23',3,202509,8,56984,4976.20),(20960,'2025-10-23',4,202509,1,56352,28510.00),(20960,'2025-10-30',1,202509,12,0,5759.60),(20960,'2025-10-30',3,202509,11,58073,28.17),(20960,'2025-10-30',3,202509,12,0,11682.46),(20965,'2025-10-15',1,202509,1,56058,8228.00),(20965,'2025-10-15',3,202509,1,56058,16689.23),(20965,'2025-10-15',4,202509,1,56058,14255.00),(20965,'2025-10-30',50,202509,11,58074,48.26),(20970,'2025-10-30',1,202509,12,0,5759.60),(20970,'2025-10-30',3,202509,12,0,11682.46),(20970,'2025-10-30',4,202509,12,0,7982.80),(20975,'2025-10-30',1,202509,12,0,5759.60),(20975,'2025-10-30',3,202509,12,0,11682.46),(20975,'2025-10-30',4,202509,12,0,5987.10),(20980,'2025-10-30',1,202509,12,0,5759.60),(20980,'2025-10-30',3,202509,12,0,11682.46),(20980,'2025-10-30',4,202509,12,0,17961.30),(20985,'2025-10-30',1,202509,12,0,5759.60),(20985,'2025-10-30',3,202509,12,0,11682.46),(20985,'2025-10-30',4,202509,12,0,9978.50),(20990,'2025-10-23',1,202509,8,56985,2468.40),(20990,'2025-10-23',3,202509,8,56985,5006.77),(20990,'2025-10-23',4,202509,8,56985,1624.83),(20990,'2025-10-30',1,202509,12,0,5759.60),(20990,'2025-10-30',3,202509,12,0,11682.46),(20990,'2025-10-30',4,202509,12,0,3991.40),(20995,'2025-10-30',1,202509,11,58077,2467.80),(20995,'2025-10-30',1,202509,12,0,5759.60),(20995,'2025-10-30',3,202509,11,58077,5006.77),(20995,'2025-10-30',3,202509,12,0,11682.46),(20995,'2025-10-30',4,202509,11,58077,2565.90),(20995,'2025-10-30',4,202509,12,0,5987.10),(21000,'2025-10-30',1,202509,12,0,5759.60),(21000,'2025-10-30',3,202509,12,0,11682.46),(21000,'2025-10-30',4,202509,12,0,17961.30),(21005,'2025-10-30',1,202509,12,0,5759.60),(21005,'2025-10-30',3,202509,12,0,11682.46),(21005,'2025-10-30',4,202509,12,0,7982.80),(21010,'2025-10-30',1,202509,12,0,5759.60),(21010,'2025-10-30',3,202509,12,0,11682.46),(21010,'2025-10-30',4,202509,1,56645,25000.00),(21010,'2025-10-30',4,202509,12,0,659.00),(21015,'2025-10-30',1,202509,12,0,5759.60),(21015,'2025-10-30',3,202509,12,0,11682.46),(21015,'2025-10-30',4,202509,12,0,5987.10),(21020,'2025-10-22',1,202509,1,56274,8228.00),(21020,'2025-10-22',3,202509,1,56274,16689.23),(21020,'2025-10-22',4,202509,1,56274,25659.00),(21020,'2025-10-23',50,202509,7,56987,27.13),(21020,'2025-10-23',93,202509,7,56987,0.00),(21025,'2025-10-30',1,202509,12,0,5759.60),(21025,'2025-10-30',3,202509,12,0,11682.46),(21025,'2025-10-30',4,202509,11,58079,17.57),(21025,'2025-10-30',4,202509,12,0,15965.60),(21030,'2025-10-30',1,202509,12,0,5759.60),(21030,'2025-10-30',3,202509,12,0,11682.46),(21030,'2025-10-30',4,202509,12,0,13969.90),(21035,'2025-10-30',1,202509,12,0,5759.60),(21035,'2025-10-30',3,202509,12,0,11682.46),(21035,'2025-10-30',4,202509,12,0,9978.50),(21040,'2025-10-30',1,202509,12,0,5759.60),(21040,'2025-10-30',3,202509,12,0,11682.46),(21040,'2025-10-30',4,202509,12,0,7982.80),(21045,'2025-10-30',1,202509,12,0,5759.60),(21045,'2025-10-30',3,202509,12,0,11682.46),(21045,'2025-10-30',4,202509,12,0,3991.40),(21050,'2025-10-30',1,202509,12,0,5759.60),(21050,'2025-10-30',3,202509,12,0,11682.46),(21050,'2025-10-30',4,202509,12,0,17961.30),(21055,'2025-10-23',1,202509,1,56345,7000.00),(21055,'2025-10-23',3,202509,1,56345,16600.00),(21055,'2025-10-23',4,202509,1,56345,25600.00),(21055,'2025-10-23',50,202509,7,56988,27.13),(21055,'2025-10-23',93,202509,7,56988,0.00),(21055,'2025-10-30',1,202509,12,0,1228.00),(21055,'2025-10-30',3,202509,12,0,89.23),(21055,'2025-10-30',4,202509,12,0,59.00),(21060,'2025-10-23',3,202509,7,56989,5006.77),(21060,'2025-10-23',4,202509,1,56346,25600.00),(21060,'2025-10-23',50,202509,7,56989,27.13),(21060,'2025-10-30',1,202509,12,0,2506.90),(21060,'2025-10-30',3,202509,12,0,11682.46),(21060,'2025-10-30',4,202509,12,0,59.00),(21065,'2025-10-23',1,202509,1,56342,8000.00),(21065,'2025-10-23',3,202509,1,56342,1799.23),(21065,'2025-10-23',3,202509,7,56990,3207.54),(21065,'2025-10-23',4,202509,1,56342,57000.00),(21065,'2025-10-23',50,202509,7,56990,36.03),(21065,'2025-10-30',1,202509,12,0,228.00),(21065,'2025-10-30',3,202509,12,0,11682.46),(21065,'2025-10-30',4,202509,12,0,20.00),(21070,'2025-10-30',1,202509,12,0,5759.60),(21070,'2025-10-30',3,202509,12,0,11682.46),(21070,'2025-10-30',4,202509,12,0,11974.20),(21075,'2025-10-29',1,202509,7,56991,2468.40),(21075,'2025-10-29',3,202509,1,56562,16000.00),(21075,'2025-10-29',4,202509,7,56991,9245.14),(21075,'2025-10-30',1,202509,12,0,5759.60),(21075,'2025-10-30',3,202509,12,0,689.23),(21075,'2025-10-30',4,202509,11,58081,1018.46),(21075,'2025-10-30',4,202509,12,0,23948.40),(21080,'2025-10-30',1,202509,12,0,5759.60),(21080,'2025-10-30',3,202509,12,0,11682.46),(21080,'2025-10-30',4,202509,12,0,3991.40),(21085,'2025-10-30',1,202509,12,0,5759.60),(21085,'2025-10-30',3,202509,12,0,11682.46),(21085,'2025-10-30',4,202509,12,0,19957.00),(21090,'2025-10-30',1,202509,12,0,5759.60),(21090,'2025-10-30',3,202509,12,0,11682.46),(21090,'2025-10-30',4,202509,12,0,9978.50),(21095,'2025-10-22',3,202509,1,56279,14000.00),(21095,'2025-10-22',4,202509,1,56279,11400.00),(21095,'2025-10-23',1,202509,7,56992,2468.40),(21095,'2025-10-23',50,202509,7,56992,3.63),(21095,'2025-10-30',1,202509,12,0,5759.60),(21095,'2025-10-30',3,202509,12,0,2689.23),(21095,'2025-10-30',4,202509,12,0,4.00),(21100,'2025-10-30',1,202509,12,0,5759.60),(21100,'2025-10-30',3,202509,12,0,11682.46),(21100,'2025-10-30',4,202509,12,0,1995.70),(21105,'2025-10-30',1,202509,12,0,5759.60),(21105,'2025-10-30',3,202509,12,0,11682.46),(21105,'2025-10-30',4,202509,12,0,17961.30),(21110,'2025-10-30',1,202509,12,0,5759.60),(21110,'2025-10-30',3,202509,12,0,11682.46),(21110,'2025-10-30',4,202509,11,58084,6.97),(21110,'2025-10-30',4,202509,12,0,11974.20),(21115,'2025-10-30',1,202509,12,0,5759.60),(21115,'2025-10-30',3,202509,12,0,11682.46),(21115,'2025-10-30',4,202509,12,0,17961.30),(21120,'2025-10-30',1,202509,12,0,5759.60),(21120,'2025-10-30',3,202509,12,0,11682.46),(21120,'2025-10-30',4,202509,12,0,17961.30),(21125,'2025-10-29',1,202509,1,56559,8200.00),(21125,'2025-10-29',3,202509,1,56559,16689.23),(21125,'2025-10-30',1,202509,12,0,28.00),(21125,'2025-10-30',4,202509,12,0,3991.40),(21125,'2025-10-30',50,202509,12,0,14.23),(21130,'2025-10-30',1,202509,12,0,5759.60),(21130,'2025-10-30',3,202509,12,0,11682.46),(21130,'2025-10-30',4,202509,12,0,5987.10),(21135,'2025-10-30',1,202509,12,0,5759.60),(21135,'2025-10-30',3,202509,12,0,11682.46),(21135,'2025-10-30',4,202509,12,0,11974.20),(21140,'2025-10-30',1,202509,12,0,5759.60),(21140,'2025-10-30',3,202509,12,0,11682.46),(21140,'2025-10-30',4,202509,12,0,17961.30),(21145,'2025-10-30',1,202509,12,0,5759.60),(21145,'2025-10-30',3,202509,12,0,11682.46),(21145,'2025-10-30',4,202509,12,0,17961.30),(21150,'2025-10-30',1,202509,12,0,5759.60),(21150,'2025-10-30',3,202509,12,0,11682.46),(21150,'2025-10-30',4,202509,12,0,3991.40),(21155,'2025-10-30',1,202509,12,0,5759.60),(21155,'2025-10-30',3,202509,12,0,11682.46),(21155,'2025-10-30',4,202509,12,0,17961.30),(21160,'2025-10-29',1,202509,7,56994,2468.40),(21160,'2025-10-29',3,202509,7,56994,5006.77),(21160,'2025-10-29',4,202509,1,56560,10800.00),(21160,'2025-10-29',50,202509,7,56994,37.73),(21160,'2025-10-30',1,202509,12,0,5759.60),(21160,'2025-10-30',3,202509,12,0,11682.46),(21160,'2025-10-30',4,202509,12,0,9157.00),(21165,'2025-10-29',1,202509,7,56995,2468.40),(21165,'2025-10-29',3,202509,7,56995,5006.77),(21165,'2025-10-29',4,202509,1,56561,800.00),(21165,'2025-10-29',4,202509,7,56995,24.83),(21165,'2025-10-30',1,202509,12,0,5759.60),(21165,'2025-10-30',3,202509,12,0,11682.46),(21165,'2025-10-30',4,202509,11,58088,30.47),(21165,'2025-10-30',4,202509,12,0,1995.70),(21170,'2025-10-30',1,202509,12,0,5759.60),(21170,'2025-10-30',3,202509,12,0,11682.46),(21170,'2025-10-30',4,202509,12,0,13969.90),(21175,'2025-10-30',1,202509,12,0,5759.60),(21175,'2025-10-30',3,202509,12,0,11682.46),(21175,'2025-10-30',4,202509,12,0,17961.30),(21180,'2025-10-30',1,202509,12,0,5759.60),(21180,'2025-10-30',3,202509,12,0,11682.46),(21180,'2025-10-30',4,202509,12,0,13969.90),(21185,'2025-10-23',1,202509,1,56351,8200.00),(21185,'2025-10-23',3,202509,1,56351,16000.00),(21185,'2025-10-23',4,202509,1,56351,25600.00),(21185,'2025-10-23',50,202509,7,56996,27.13),(21185,'2025-10-30',1,202509,12,0,28.00),(21185,'2025-10-30',3,202509,12,0,689.23),(21185,'2025-10-30',4,202509,12,0,59.00),(21190,'2025-10-30',1,202509,12,0,5759.60),(21190,'2025-10-30',3,202509,12,0,11682.46),(21190,'2025-10-30',4,202509,12,0,21952.70),(21195,'2025-10-30',1,202509,12,0,5759.60),(21195,'2025-10-30',3,202509,12,0,11682.46),(21195,'2025-10-30',4,202509,12,0,17961.30),(21200,'2025-10-30',1,202509,12,0,5759.60),(21200,'2025-10-30',3,202509,12,0,11682.46),(21200,'2025-10-30',4,202509,12,0,3991.40),(21205,'2025-10-30',1,202509,12,0,5759.60),(21205,'2025-10-30',3,202509,12,0,11682.46),(21205,'2025-10-30',4,202509,12,0,7982.80),(21210,'2025-10-30',1,202509,12,0,5759.60),(21210,'2025-10-30',3,202509,12,0,11682.46),(21210,'2025-10-30',4,202509,12,0,13969.90),(21215,'2025-10-30',1,202509,12,0,5759.60),(21215,'2025-10-30',3,202509,12,0,11682.46),(21215,'2025-10-30',4,202509,12,0,15965.60),(21220,'2025-10-29',1,202509,1,56570,8200.00),(21220,'2025-10-29',3,202509,1,56570,16600.00),(21220,'2025-10-29',4,202509,1,56570,19900.00),(21220,'2025-10-29',50,202509,7,56997,37.73),(21220,'2025-10-30',1,202509,12,0,28.00),(21220,'2025-10-30',3,202509,12,0,89.23),(21220,'2025-10-30',4,202509,12,0,57.00),(21225,'2025-10-30',1,202509,11,58090,2467.80),(21225,'2025-10-30',1,202509,12,0,5759.60),(21225,'2025-10-30',3,202509,11,58090,5006.77),(21225,'2025-10-30',3,202509,12,0,11682.46),(21225,'2025-10-30',4,202509,11,58090,2565.90),(21225,'2025-10-30',4,202509,12,0,5987.10),(21230,'2025-10-30',1,202509,12,0,5759.60),(21230,'2025-10-30',3,202509,12,0,11682.46),(21230,'2025-10-30',4,202509,12,0,9978.50),(21235,'2025-10-30',1,202509,12,0,5759.60),(21235,'2025-10-30',3,202509,12,0,11682.46),(21235,'2025-10-30',4,202509,12,0,3991.40),(21240,'2025-10-30',1,202509,12,0,5759.60),(21240,'2025-10-30',3,202509,12,0,11682.46),(21240,'2025-10-30',4,202509,12,0,3991.40),(21245,'2025-10-30',1,202509,12,0,5759.60),(21245,'2025-10-30',3,202509,12,0,11682.46),(21245,'2025-10-30',4,202509,12,0,17961.30),(21250,'2025-10-30',1,202509,12,0,5759.60),(21250,'2025-10-30',3,202509,12,0,11682.46),(21250,'2025-10-30',4,202509,12,0,17961.30),(21255,'2025-10-30',1,202509,12,0,5759.60),(21255,'2025-10-30',3,202509,12,0,11682.46),(21255,'2025-10-30',4,202509,12,0,17961.30),(21260,'2025-10-30',1,202509,12,0,5759.60),(21260,'2025-10-30',3,202509,12,0,11682.46),(21260,'2025-10-30',4,202509,12,0,17961.30),(21265,'2025-10-23',1,202509,8,56998,2468.40),(21265,'2025-10-23',3,202509,8,56998,5006.77),(21265,'2025-10-23',4,202509,8,56998,1324.83),(21265,'2025-10-30',1,202509,12,0,5759.60),(21265,'2025-10-30',3,202509,12,0,11682.46),(21265,'2025-10-30',4,202509,12,0,3991.40),(21270,'2025-10-30',1,202509,12,0,5759.60),(21270,'2025-10-30',3,202509,12,0,11682.46),(21270,'2025-10-30',4,202509,12,0,17961.30),(21275,'2025-10-30',1,202509,12,0,5759.60),(21275,'2025-10-30',3,202509,12,0,11682.46),(21275,'2025-10-30',4,202509,12,0,3991.40),(21280,'2025-10-29',1,202509,7,56999,2468.40),(21280,'2025-10-29',3,202509,1,56558,600.00),(21280,'2025-10-29',3,202509,7,56999,4406.77),(21280,'2025-10-29',4,202509,7,56999,5124.83),(21280,'2025-10-30',1,202509,12,0,5759.60),(21280,'2025-10-30',3,202509,12,0,11682.46),(21280,'2025-10-30',4,202509,11,58091,6.97),(21280,'2025-10-30',4,202509,12,0,11974.20),(21285,'2025-10-29',1,202509,7,57000,2468.40),(21285,'2025-10-29',3,202509,1,56568,10200.00),(21285,'2025-10-29',4,202509,7,57000,10038.37),(21285,'2025-10-30',1,202509,12,0,5759.60),(21285,'2025-10-30',3,202509,12,0,6489.23),(21285,'2025-10-30',4,202509,11,58092,225.23),(21285,'2025-10-30',4,202509,12,0,23948.40),(21290,'2025-10-30',1,202509,12,0,5759.60),(21290,'2025-10-30',3,202509,12,0,11682.46),(21290,'2025-10-30',4,202509,12,0,17961.30),(21295,'2025-10-30',1,202509,12,0,5759.60),(21295,'2025-10-30',3,202509,12,0,11682.46),(21295,'2025-10-30',4,202509,12,0,17961.30),(21300,'2025-10-30',1,202509,12,0,5759.60),(21300,'2025-10-30',3,202509,12,0,11682.46),(21300,'2025-10-30',4,202509,12,0,5987.10),(21305,'2025-10-30',1,202509,12,0,5759.60),(21305,'2025-10-30',3,202509,12,0,11682.46),(21305,'2025-10-30',4,202509,12,0,17961.30),(21310,'2025-10-23',1,202509,8,57001,2468.40),(21310,'2025-10-23',3,202509,8,57001,5006.77),(21310,'2025-10-23',4,202509,8,57001,5624.83),(21310,'2025-10-30',1,202509,12,0,5759.60),(21310,'2025-10-30',3,202509,12,0,11682.46),(21310,'2025-10-30',4,202509,12,0,13969.90),(21315,'2025-10-29',1,202509,1,56556,200.00),(21315,'2025-10-29',1,202509,7,57002,2268.40),(21315,'2025-10-29',3,202509,7,57002,5006.77),(21315,'2025-10-29',4,202509,7,57002,7697.70),(21315,'2025-10-29',50,202509,7,57002,27.13),(21315,'2025-10-29',93,202509,7,57002,0.00),(21315,'2025-10-30',1,202509,12,0,5759.60),(21315,'2025-10-30',3,202509,12,0,11682.46),(21315,'2025-10-30',4,202509,12,0,17961.30),(21320,'2025-10-29',1,202509,8,57003,2468.40),(21320,'2025-10-29',3,202509,8,57003,5006.77),(21320,'2025-10-29',4,202509,8,57003,8024.83),(21320,'2025-10-30',1,202509,12,0,5759.60),(21320,'2025-10-30',3,202509,12,0,11682.46),(21320,'2025-10-30',4,202509,11,58094,28.17),(21320,'2025-10-30',4,202509,12,0,19957.00),(21325,'2025-10-30',1,202509,12,0,5759.60),(21325,'2025-10-30',3,202509,12,0,11682.46),(21325,'2025-10-30',4,202509,12,0,17961.30),(21330,'2025-10-29',1,202509,7,57004,2468.40),(21330,'2025-10-29',3,202509,1,56569,10600.00),(21330,'2025-10-29',4,202509,7,57004,7138.37),(21330,'2025-10-30',1,202509,12,0,5759.60),(21330,'2025-10-30',3,202509,12,0,6089.23),(21330,'2025-10-30',4,202509,11,58095,559.33),(21330,'2025-10-30',4,202509,12,0,17961.30),(21330,'2025-10-30',50,202509,11,58095,27.13),(21335,'2025-10-29',1,202509,7,57005,2468.40),(21335,'2025-10-29',3,202509,1,56565,3500.00),(21335,'2025-10-29',3,202509,7,57005,1506.77),(21335,'2025-10-29',4,202509,7,57005,5124.83),(21335,'2025-10-30',1,202509,12,0,5759.60),(21335,'2025-10-30',3,202509,12,0,11682.46),(21335,'2025-10-30',4,202509,11,58096,6.97),(21335,'2025-10-30',4,202509,12,0,11974.20),(21340,'2025-10-30',1,202509,12,0,5759.60),(21340,'2025-10-30',3,202509,12,0,11682.46),(21340,'2025-10-30',4,202509,12,0,17961.30),(21345,'2025-10-30',1,202509,12,0,5759.60),(21345,'2025-10-30',3,202509,12,0,11682.46),(21345,'2025-10-30',4,202509,12,0,17961.30),(21350,'2025-10-30',1,202509,12,0,5759.60),(21350,'2025-10-30',3,202509,12,0,11682.46),(21350,'2025-10-30',4,202509,12,0,15965.60),(21355,'2025-10-30',1,202509,12,0,5759.60),(21355,'2025-10-30',3,202509,12,0,11682.46),(21355,'2025-10-30',4,202509,12,0,31931.20),(21360,'2025-10-23',1,202509,1,56350,8228.00),(21360,'2025-10-23',3,202509,1,56350,16689.23),(21360,'2025-10-23',4,202509,1,56350,17106.00),(21365,'2025-10-22',3,202509,1,56275,15231.00),(21365,'2025-10-30',1,202509,11,58099,2467.80),(21365,'2025-10-30',1,202509,12,0,5759.60),(21365,'2025-10-30',3,202509,12,0,1458.23),(21365,'2025-10-30',4,202509,11,58099,1710.60),(21365,'2025-10-30',4,202509,12,0,3991.40),(21365,'2025-10-30',50,202509,11,58099,14.23),(21370,'2025-10-30',1,202509,12,0,5759.60),(21370,'2025-10-30',3,202509,12,0,11682.46),(21370,'2025-10-30',4,202509,12,0,17961.30),(21375,'2025-10-23',1,202509,7,57008,2468.40),(21375,'2025-10-23',3,202509,7,57008,5006.77),(21375,'2025-10-23',4,202509,7,57008,3421.20),(21375,'2025-10-23',50,202509,7,57008,3.63),(21375,'2025-10-23',93,202509,7,57008,0.00),(21375,'2025-10-30',1,202509,12,0,5759.60),(21375,'2025-10-30',3,202509,12,0,11682.46),(21375,'2025-10-30',4,202509,12,0,7982.80),(21380,'2025-10-30',1,202509,12,0,5759.60),(21380,'2025-10-30',3,202509,12,0,11682.46),(21380,'2025-10-30',4,202509,12,0,17961.30),(21385,'2025-10-29',1,202509,1,56564,5200.00),(21385,'2025-10-29',3,202509,7,57009,2275.17),(21385,'2025-10-29',4,202509,7,57009,7697.70),(21385,'2025-10-29',50,202509,7,57009,27.13),(21385,'2025-10-29',93,202509,7,57009,0.00),(21385,'2025-10-30',1,202509,12,0,3028.00),(21385,'2025-10-30',3,202509,12,0,2731.60),(21385,'2025-10-30',4,202509,12,0,17961.30),(21390,'2025-10-30',1,202509,12,0,5759.60),(21390,'2025-10-30',3,202509,12,0,11682.46),(21390,'2025-10-30',4,202509,12,0,17961.30),(21395,'2025-10-30',1,202509,12,0,5759.60),(21395,'2025-10-30',3,202509,12,0,11682.46),(21395,'2025-10-30',4,202509,12,0,15965.60),(21400,'2025-10-30',1,202509,12,0,5759.60),(21400,'2025-10-30',3,202509,12,0,11682.46),(21400,'2025-10-30',4,202509,12,0,3991.40),(21405,'2025-10-29',1,202509,7,57011,2468.40),(21405,'2025-10-29',3,202509,7,57011,5006.77),(21405,'2025-10-29',4,202509,7,57011,7697.70),(21405,'2025-10-29',50,202509,7,57011,27.13),(21405,'2025-10-30',1,202509,12,0,5759.60),(21405,'2025-10-30',3,202509,12,0,11682.46),(21405,'2025-10-30',4,202509,12,0,17961.30),(21410,'2025-10-30',1,202509,12,0,5759.60),(21410,'2025-10-30',3,202509,12,0,11682.46),(21410,'2025-10-30',4,202509,12,0,9978.50),(21415,'2025-10-30',1,202509,12,0,5759.60),(21415,'2025-10-30',3,202509,12,0,11682.46),(21415,'2025-10-30',4,202509,12,0,15965.60),(21420,'2025-10-30',1,202509,12,0,5759.60),(21420,'2025-10-30',3,202509,12,0,11682.46),(21420,'2025-10-30',4,202509,12,0,17961.30),(21425,'2025-10-30',1,202509,12,0,5759.60),(21425,'2025-10-30',3,202509,12,0,11682.46),(21425,'2025-10-30',4,202509,12,0,17961.30),(21430,'2025-10-30',1,202509,12,0,5759.60),(21430,'2025-10-30',3,202509,12,0,11682.46),(21430,'2025-10-30',4,202509,12,0,3991.40),(21435,'2025-10-30',1,202509,12,0,5759.60),(21435,'2025-10-30',3,202509,12,0,11682.46),(21435,'2025-10-30',4,202509,12,0,17961.30),(21445,'2025-10-29',1,202509,7,57013,2468.40),(21445,'2025-10-29',3,202509,7,57013,5006.77),(21445,'2025-10-29',4,202509,7,57013,7697.70),(21445,'2025-10-29',50,202509,7,57013,27.13),(21445,'2025-10-30',1,202509,12,0,5759.60),(21445,'2025-10-30',3,202509,12,0,11682.46),(21445,'2025-10-30',4,202509,12,0,17961.30),(21450,'2025-10-30',1,202509,12,0,5759.60),(21450,'2025-10-30',3,202509,12,0,11682.46),(21450,'2025-10-30',4,202509,12,0,17961.30),(21455,'2025-10-30',1,202509,12,0,5759.60),(21455,'2025-10-30',3,202509,12,0,11682.46),(21455,'2025-10-30',4,202509,12,0,7982.80),(21460,'2025-10-30',1,202509,12,0,5759.60),(21460,'2025-10-30',3,202509,12,0,11682.46),(21460,'2025-10-30',4,202509,12,0,15965.60),(21465,'2025-10-23',1,202509,1,56343,6100.00),(21465,'2025-10-23',3,202509,1,56343,16000.00),(21465,'2025-10-23',4,202509,1,56343,11000.00),(21465,'2025-10-23',50,202509,7,57015,3.63),(21465,'2025-10-30',1,202509,12,0,2128.00),(21465,'2025-10-30',3,202509,12,0,689.23),(21465,'2025-10-30',4,202509,12,0,404.00),(21470,'2025-10-30',1,202509,12,0,5759.60),(21470,'2025-10-30',3,202509,12,0,11682.46),(21470,'2025-10-30',4,202509,12,0,9978.50),(21475,'2025-10-30',1,202509,12,0,5759.60),(21475,'2025-10-30',3,202509,12,0,11682.46),(21475,'2025-10-30',4,202509,12,0,15965.60),(21480,'2025-10-30',1,202509,12,0,5759.60),(21480,'2025-10-30',3,202509,12,0,11682.46),(21480,'2025-10-30',4,202509,12,0,17961.30),(21485,'2025-10-30',1,202509,12,0,5759.60),(21485,'2025-10-30',3,202509,12,0,11682.46),(21485,'2025-10-30',4,202509,12,0,17961.30),(21490,'2025-10-30',1,202509,12,0,5759.60),(21490,'2025-10-30',3,202509,12,0,11682.46),(21490,'2025-10-30',4,202509,12,0,17961.30),(21495,'2025-10-30',1,202509,11,58104,8227.23),(21495,'2025-10-30',3,202509,11,58104,16689.23),(21495,'2025-10-30',4,202509,11,58104,22808.00),(21495,'2025-10-30',50,202509,11,58104,12.15),(21495,'2025-10-30',60,202509,11,58104,4114.00),(21495,'2025-10-30',61,202509,11,58104,11404.00),(21495,'2025-10-30',72,202509,11,58104,8344.62),(21500,'2025-10-30',1,202509,12,0,5759.60),(21500,'2025-10-30',3,202509,12,0,11682.46),(21500,'2025-10-30',4,202509,12,0,17961.30),(21505,'2025-10-30',1,202509,12,0,5759.60),(21505,'2025-10-30',3,202509,12,0,11682.46),(21505,'2025-10-30',4,202509,12,0,17961.30),(21510,'2025-10-30',1,202509,12,0,5759.60),(21510,'2025-10-30',3,202509,12,0,11682.46),(21510,'2025-10-30',4,202509,12,0,11974.20),(21515,'2025-10-30',1,202509,12,0,5759.60),(21515,'2025-10-30',3,202509,12,0,11682.46),(21515,'2025-10-30',4,202509,12,0,1995.70),(21520,'2025-10-30',1,202509,12,0,5759.60),(21520,'2025-10-30',3,202509,12,0,11682.46),(21520,'2025-10-30',4,202509,12,0,15965.60),(21525,'2025-10-30',1,202509,12,0,5759.60),(21525,'2025-10-30',3,202509,12,0,11682.46),(21525,'2025-10-30',4,202509,12,0,17961.30),(21530,'2025-10-30',1,202509,12,0,5759.60),(21530,'2025-10-30',3,202509,12,0,11682.46),(21530,'2025-10-30',4,202509,12,0,15965.60),(21535,'2025-10-23',1,202509,7,57018,2468.40),(21535,'2025-10-23',3,202509,7,57018,5006.77),(21535,'2025-10-23',4,202509,7,57018,7697.70),(21535,'2025-10-23',50,202509,7,57018,27.13),(21535,'2025-10-23',93,202509,7,57018,0.00),(21535,'2025-10-30',1,202509,12,0,5759.60),(21535,'2025-10-30',3,202509,12,0,11682.46),(21535,'2025-10-30',4,202509,12,0,17961.30),(21540,'2025-10-30',1,202509,12,0,5759.60),(21540,'2025-10-30',3,202509,12,0,11682.46),(21540,'2025-10-30',4,202509,12,0,11974.20),(21545,'2025-10-30',1,202509,12,0,5759.60),(21545,'2025-10-30',3,202509,12,0,11682.46),(21545,'2025-10-30',4,202509,12,0,17961.30),(21550,'2025-10-30',1,202509,12,0,5759.60),(21550,'2025-10-30',3,202509,12,0,11682.46),(21550,'2025-10-30',4,202509,12,0,7982.80),(21555,'2025-10-30',1,202509,12,0,5759.60),(21555,'2025-10-30',3,202509,12,0,11682.46),(21555,'2025-10-30',4,202509,12,0,31931.20),(21560,'2025-10-29',1,202509,7,57019,2468.40),(21560,'2025-10-29',3,202509,1,56573,600.00),(21560,'2025-10-29',3,202509,7,57019,4406.77),(21560,'2025-10-29',4,202509,7,57019,5124.63),(21560,'2025-10-30',1,202509,12,0,5759.60),(21560,'2025-10-30',3,202509,12,0,11682.46),(21560,'2025-10-30',4,202509,11,58111,7.17),(21560,'2025-10-30',4,202509,12,0,11974.20),(21565,'2025-10-29',1,202509,7,57020,2468.40),(21565,'2025-10-29',3,202509,7,57020,5006.77),(21565,'2025-10-29',4,202509,7,57020,824.83),(21565,'2025-10-30',1,202509,12,0,5759.60),(21565,'2025-10-30',3,202509,12,0,11682.46),(21565,'2025-10-30',4,202509,11,58112,30.47),(21565,'2025-10-30',4,202509,12,0,1995.70),(21570,'2025-10-30',1,202509,12,0,5759.60),(21570,'2025-10-30',3,202509,12,0,11682.46),(21570,'2025-10-30',4,202509,12,0,11974.20),(21575,'2025-10-30',1,202509,12,0,5759.60),(21575,'2025-10-30',3,202509,12,0,11682.46),(21575,'2025-10-30',4,202509,12,0,17961.30),(21580,'2025-10-30',1,202509,12,0,5759.60),(21580,'2025-10-30',3,202509,12,0,11682.46),(21580,'2025-10-30',4,202509,12,0,3991.40),(21585,'2025-10-30',1,202509,12,0,5759.60),(21585,'2025-10-30',3,202509,12,0,11682.46),(21585,'2025-10-30',4,202509,12,0,3991.40),(21590,'2025-10-30',1,202509,12,0,5759.60),(21590,'2025-10-30',3,202509,12,0,11682.46),(21590,'2025-10-30',4,202509,12,0,17961.30),(21595,'2025-10-30',1,202509,12,0,5759.60),(21595,'2025-10-30',3,202509,12,0,11682.46),(21595,'2025-10-30',4,202509,12,0,15965.60),(21600,'2025-10-30',1,202509,12,0,5759.60),(21600,'2025-10-30',3,202509,12,0,11682.46),(21600,'2025-10-30',4,202509,12,0,15965.60),(21605,'2025-10-30',1,202509,12,0,5759.60),(21605,'2025-10-30',3,202509,12,0,11682.46),(21605,'2025-10-30',4,202509,12,0,1995.70),(21610,'2025-10-30',1,202509,12,0,5759.60),(21610,'2025-10-30',3,202509,12,0,11682.46),(21610,'2025-10-30',4,202509,12,0,25944.10),(21615,'2025-10-30',1,202509,12,0,5759.60),(21615,'2025-10-30',3,202509,12,0,11682.46),(21615,'2025-10-30',4,202509,12,0,15965.60),(21620,'2025-10-30',1,202509,12,0,5759.60),(21620,'2025-10-30',3,202509,12,0,11682.46),(21620,'2025-10-30',4,202509,12,0,17961.30),(21625,'2025-10-30',1,202509,12,0,5759.60),(21625,'2025-10-30',3,202509,12,0,11682.46),(21625,'2025-10-30',4,202509,12,0,13969.90),(21630,'2025-10-30',1,202509,12,0,5759.60),(21630,'2025-10-30',3,202509,12,0,11682.46),(21630,'2025-10-30',4,202509,12,0,7982.80),(21635,'2025-10-29',1,202509,7,57021,2468.40),(21635,'2025-10-29',3,202509,7,57021,5006.77),(21635,'2025-10-29',4,202509,7,57021,6824.83),(21635,'2025-10-30',1,202509,12,0,5759.60),(21635,'2025-10-30',3,202509,12,0,11682.46),(21635,'2025-10-30',4,202509,11,58118,17.57),(21635,'2025-10-30',4,202509,12,0,15965.60),(21640,'2025-10-30',1,202509,12,0,5759.60),(21640,'2025-10-30',3,202509,12,0,11682.46),(21640,'2025-10-30',4,202509,12,0,17961.30),(21645,'2025-10-30',1,202509,12,0,5759.60),(21645,'2025-10-30',3,202509,12,0,11682.46),(21645,'2025-10-30',4,202509,12,0,31931.20),(21650,'2025-10-30',1,202509,12,0,5759.60),(21650,'2025-10-30',3,202509,12,0,11682.46),(21650,'2025-10-30',4,202509,12,0,3991.40),(21655,'2025-10-30',1,202509,12,0,5759.60),(21655,'2025-10-30',3,202509,12,0,11682.46),(21655,'2025-10-30',4,202509,12,0,15965.60),(21660,'2025-10-30',1,202509,12,0,5759.60),(21660,'2025-10-30',3,202509,12,0,11682.46),(21660,'2025-10-30',4,202509,12,0,3991.40),(21665,'2025-10-30',1,202509,12,0,5759.60),(21665,'2025-10-30',3,202509,12,0,11682.46),(21665,'2025-10-30',4,202509,12,0,17961.30),(21670,'2025-10-30',1,202509,12,0,5759.60),(21670,'2025-10-30',3,202509,12,0,11682.46),(21670,'2025-10-30',4,202509,12,0,15965.60),(21675,'2025-10-30',1,202509,12,0,5759.60),(21675,'2025-10-30',3,202509,12,0,11682.46),(21675,'2025-10-30',4,202509,12,0,17961.30),(21680,'2025-10-30',1,202509,12,0,5759.60),(21680,'2025-10-30',3,202509,12,0,11682.46),(21680,'2025-10-30',4,202509,12,0,17961.30),(21685,'2025-10-30',1,202509,12,0,5759.60),(21685,'2025-10-30',3,202509,12,0,11682.46),(21685,'2025-10-30',4,202509,12,0,11974.20),(21690,'2025-10-30',1,202509,12,0,5759.60),(21690,'2025-10-30',3,202509,12,0,11682.46),(21690,'2025-10-30',4,202509,12,0,5987.10),(21695,'2025-10-30',1,202509,12,0,5759.60),(21695,'2025-10-30',3,202509,12,0,11682.46),(21695,'2025-10-30',4,202509,12,0,17961.30),(21700,'2025-10-29',1,202509,7,57023,2440.23),(21700,'2025-10-29',3,202509,1,56577,16000.00),(21700,'2025-10-29',3,202509,1,56578,16000.00),(21700,'2025-10-29',4,202509,1,56577,28000.00),(21700,'2025-10-29',4,202509,1,56578,28000.00),(21700,'2025-10-30',1,202509,11,58124,28.17),(21700,'2025-10-30',1,202509,12,0,5759.60),(21700,'2025-10-30',3,202509,12,0,689.23),(21700,'2025-10-30',4,202509,12,0,510.00),(21705,'2025-10-30',1,202509,12,0,5759.60),(21705,'2025-10-30',3,202509,12,0,11682.46),(21705,'2025-10-30',4,202509,12,0,5987.10),(21710,'2025-10-30',1,202509,12,0,5759.60),(21710,'2025-10-30',3,202509,12,0,11682.46),(21710,'2025-10-30',4,202509,12,0,19957.00),(21715,'2025-10-30',1,202509,12,0,5759.60),(21715,'2025-10-30',3,202509,12,0,11682.46),(21715,'2025-10-30',4,202509,12,0,15965.60),(21720,'2025-10-30',1,202509,12,0,5759.60),(21720,'2025-10-30',3,202509,12,0,11682.46),(21720,'2025-10-30',4,202509,12,0,17961.30),(21725,'2025-10-29',1,202509,1,56539,8228.00),(21725,'2025-10-29',3,202509,1,56539,16689.23),(21725,'2025-10-29',4,202509,1,56539,11404.00),(21725,'2025-10-30',50,202509,11,58128,3.63),(21730,'2025-10-30',1,202509,12,0,5759.60),(21730,'2025-10-30',3,202509,12,0,11682.46),(21730,'2025-10-30',4,202509,12,0,3991.40),(21735,'2025-10-30',1,202509,12,0,5759.60),(21735,'2025-10-30',3,202509,12,0,11682.46),(21735,'2025-10-30',4,202509,11,58129,6.97),(21735,'2025-10-30',4,202509,12,0,11974.20),(21740,'2025-10-30',1,202509,12,0,5759.60),(21740,'2025-10-30',3,202509,12,0,11682.46),(21740,'2025-10-30',4,202509,12,0,9978.50),(21745,'2025-10-29',1,202509,7,57025,2468.40),(21745,'2025-10-29',3,202509,7,57025,5006.77),(21745,'2025-10-29',4,202509,7,57025,1710.60),(21745,'2025-10-29',50,202509,7,57025,14.23),(21745,'2025-10-29',93,202509,7,57025,0.00),(21745,'2025-10-30',1,202509,12,0,5759.60),(21745,'2025-10-30',3,202509,12,0,11682.46),(21745,'2025-10-30',4,202509,12,0,3991.40),(21750,'2025-10-30',1,202509,12,0,5759.60),(21750,'2025-10-30',3,202509,12,0,11682.46),(21750,'2025-10-30',4,202509,12,0,3991.40),(21755,'2025-10-23',1,202509,7,57026,2468.40),(21755,'2025-10-23',3,202509,7,57026,5006.77),(21755,'2025-10-23',4,202509,7,57026,4276.50),(21755,'2025-10-23',50,202509,7,57026,48.33),(21755,'2025-10-30',1,202509,12,0,5759.60),(21755,'2025-10-30',3,202509,12,0,11682.46),(21755,'2025-10-30',4,202509,12,0,9978.50),(21760,'2025-10-30',1,202509,12,0,5759.60),(21760,'2025-10-30',3,202509,12,0,11682.46),(21760,'2025-10-30',4,202509,12,0,17961.30),(21765,'2025-10-30',1,202509,12,0,5759.60),(21765,'2025-10-30',3,202509,12,0,11682.46),(21765,'2025-10-30',4,202509,12,0,5987.10),(21770,'2025-10-30',1,202509,12,0,5759.60),(21770,'2025-10-30',3,202509,12,0,11682.46),(21770,'2025-10-30',4,202509,12,0,7982.80),(21775,'2025-10-30',1,202509,12,0,5759.60),(21775,'2025-10-30',3,202509,12,0,11682.46),(21775,'2025-10-30',4,202509,12,0,17961.30),(21780,'2025-10-30',1,202509,12,0,5759.60),(21780,'2025-10-30',3,202509,12,0,11682.46),(21780,'2025-10-30',4,202509,12,0,23948.40),(21785,'2025-10-30',1,202509,12,0,5759.60),(21785,'2025-10-30',3,202509,12,0,11682.46),(21785,'2025-10-30',4,202509,12,0,11974.20),(21790,'2025-10-30',1,202509,12,0,5759.60),(21790,'2025-10-30',3,202509,12,0,11682.46),(21790,'2025-10-30',4,202509,12,0,7982.80),(21795,'2025-10-30',1,202509,12,0,5759.60),(21795,'2025-10-30',3,202509,12,0,11682.46),(21795,'2025-10-30',4,202509,12,0,17961.30),(21800,'2025-10-30',1,202509,12,0,5759.60),(21800,'2025-10-30',3,202509,12,0,11682.46),(21800,'2025-10-30',4,202509,12,0,21952.70),(21805,'2025-10-23',1,202509,7,57027,2468.40),(21805,'2025-10-23',3,202509,1,56381,10200.00),(21805,'2025-10-23',4,202509,7,57027,6638.37),(21805,'2025-10-30',1,202509,12,0,5759.60),(21805,'2025-10-30',3,202509,12,0,6489.23),(21805,'2025-10-30',4,202509,11,58133,204.03),(21805,'2025-10-30',4,202509,12,0,15965.60),(21810,'2025-10-30',1,202509,12,0,5759.60),(21810,'2025-10-30',3,202509,12,0,11682.46),(21810,'2025-10-30',4,202509,12,0,1995.70),(21815,'2025-10-30',1,202509,12,0,5759.60),(21815,'2025-10-30',3,202509,12,0,11682.46),(21815,'2025-10-30',4,202509,12,0,9978.50),(21820,'2025-10-30',1,202509,12,0,5759.60),(21820,'2025-10-30',3,202509,12,0,11682.46),(21820,'2025-10-30',4,202509,12,0,17961.30),(21825,'2025-10-30',1,202509,12,0,5759.60),(21825,'2025-10-30',3,202509,12,0,11682.46),(21825,'2025-10-30',4,202509,12,0,17961.30),(21830,'2025-10-30',1,202509,12,0,5759.60),(21830,'2025-10-30',3,202509,12,0,11682.46),(21830,'2025-10-30',4,202509,12,0,17961.30),(21835,'2025-10-30',1,202509,12,0,5759.60),(21835,'2025-10-30',3,202509,12,0,11682.46),(21835,'2025-10-30',4,202509,12,0,17961.30),(21840,'2025-10-30',1,202509,12,0,5759.60),(21840,'2025-10-30',3,202509,12,0,11682.46),(21840,'2025-10-30',4,202509,11,58135,17.57),(21840,'2025-10-30',4,202509,12,0,15965.60),(21845,'2025-10-23',1,202509,7,57028,2468.40),(21845,'2025-10-23',3,202509,7,57028,5006.77),(21845,'2025-10-23',4,202509,7,57028,5124.83),(21845,'2025-10-30',1,202509,12,0,5759.60),(21845,'2025-10-30',3,202509,12,0,11682.46),(21845,'2025-10-30',4,202509,11,58136,6.97),(21845,'2025-10-30',4,202509,12,0,11974.20),(21850,'2025-10-30',1,202509,12,0,5759.60),(21850,'2025-10-30',3,202509,12,0,11682.46),(21850,'2025-10-30',4,202509,12,0,9978.50),(21855,'2025-10-30',1,202509,12,0,5759.60),(21855,'2025-10-30',3,202509,12,0,11682.46),(21855,'2025-10-30',4,202509,12,0,15965.60),(21860,'2025-10-30',1,202509,12,0,5759.60),(21860,'2025-10-30',3,202509,12,0,11682.46),(21860,'2025-10-30',4,202509,12,0,17961.30),(21865,'2025-10-23',1,202509,1,56388,5000.00),(21865,'2025-10-23',3,202509,7,57029,2475.17),(21865,'2025-10-23',4,202509,7,57029,7697.70),(21865,'2025-10-23',50,202509,7,57029,27.13),(21865,'2025-10-23',93,202509,7,57029,0.00),(21865,'2025-10-30',1,202509,12,0,3228.00),(21865,'2025-10-30',3,202509,12,0,2531.60),(21865,'2025-10-30',4,202509,12,0,17961.30),(21870,'2025-10-30',1,202509,12,0,5759.60),(21870,'2025-10-30',3,202509,12,0,11682.46),(21870,'2025-10-30',4,202509,12,0,3991.40),(21875,'2025-10-23',1,202509,1,56382,5200.00),(21875,'2025-10-23',3,202509,7,57030,2275.17),(21875,'2025-10-23',4,202509,7,57030,7697.70),(21875,'2025-10-23',50,202509,7,57030,27.13),(21875,'2025-10-23',93,202509,7,57030,0.00),(21875,'2025-10-30',1,202509,12,0,3028.00),(21875,'2025-10-30',3,202509,12,0,2731.60),(21875,'2025-10-30',4,202509,12,0,17961.30),(21880,'2025-10-30',1,202509,12,0,5759.60),(21880,'2025-10-30',3,202509,12,0,11682.46),(21880,'2025-10-30',4,202509,12,0,17961.30),(21885,'2025-10-30',1,202509,12,0,5759.60),(21885,'2025-10-30',3,202509,12,0,11682.46),(21885,'2025-10-30',4,202509,12,0,17961.30),(21890,'2025-10-30',1,202509,12,0,5759.60),(21890,'2025-10-30',3,202509,12,0,11682.46),(21890,'2025-10-30',4,202509,12,0,15965.60),(21895,'2025-10-23',1,202509,1,56387,5000.00),(21895,'2025-10-23',3,202509,7,57031,2475.17),(21895,'2025-10-23',4,202509,7,57031,5124.83),(21895,'2025-10-30',1,202509,12,0,3228.00),(21895,'2025-10-30',3,202509,12,0,2531.60),(21895,'2025-10-30',4,202509,11,58139,6.97),(21895,'2025-10-30',4,202509,12,0,11974.20),(21900,'2025-10-30',1,202509,12,0,5759.60),(21900,'2025-10-30',3,202509,12,0,11682.46),(21900,'2025-10-30',4,202509,12,0,17961.30),(21905,'2025-10-30',1,202509,12,0,5759.60),(21905,'2025-10-30',3,202509,12,0,11682.46),(21905,'2025-10-30',4,202509,12,0,17961.30),(21910,'2025-10-30',1,202509,12,0,5759.60),(21910,'2025-10-30',3,202509,12,0,11682.46),(21910,'2025-10-30',4,202509,12,0,19957.00),(21915,'2025-10-23',1,202509,7,57032,2468.40),(21915,'2025-10-23',3,202509,7,57032,5006.77),(21915,'2025-10-23',4,202509,7,57032,5987.10),(21915,'2025-10-23',50,202509,7,57032,37.73),(21915,'2025-10-30',1,202509,12,0,5759.60),(21915,'2025-10-30',3,202509,12,0,11682.46),(21915,'2025-10-30',4,202509,12,0,13969.90),(21925,'2025-10-30',1,202509,12,0,5759.60),(21925,'2025-10-30',3,202509,12,0,11682.46),(21925,'2025-10-30',4,202509,12,0,7982.80),(21930,'2025-10-30',1,202509,12,0,5759.60),(21930,'2025-10-30',3,202509,12,0,11682.46),(21930,'2025-10-30',4,202509,12,0,1995.70),(21935,'2025-10-30',4,202509,11,58143,25.23),(21940,'2025-10-23',1,202509,7,57033,8228.00),(21940,'2025-10-23',3,202509,7,57033,16689.23),(21940,'2025-10-23',4,202509,7,57033,17106.00),(21940,'2025-10-23',60,202509,7,57033,4114.00),(21940,'2025-10-23',61,202509,7,57033,8553.00),(21940,'2025-10-23',72,202509,7,57033,8309.77),(21940,'2025-10-30',72,202509,11,58144,34.85),(21945,'2025-10-30',1,202509,12,0,5759.60),(21945,'2025-10-30',3,202509,12,0,11682.46),(21945,'2025-10-30',4,202509,12,0,15965.60),(21950,'2025-10-30',1,202509,12,0,5759.60),(21950,'2025-10-30',3,202509,12,0,11682.46),(21950,'2025-10-30',4,202509,12,0,9978.50),(21955,'2025-10-23',1,202509,7,57034,2468.40),(21955,'2025-10-23',3,202509,7,57034,5006.77),(21955,'2025-10-23',4,202509,7,57034,6824.83),(21955,'2025-10-30',1,202509,12,0,5759.60),(21955,'2025-10-30',3,202509,12,0,11682.46),(21955,'2025-10-30',4,202509,11,58146,17.57),(21955,'2025-10-30',4,202509,12,0,15965.60),(21960,'2025-10-30',1,202509,12,0,5759.60),(21960,'2025-10-30',3,202509,12,0,11682.46),(21960,'2025-10-30',4,202509,12,0,11974.20),(21965,'2025-10-30',1,202509,12,0,5759.60),(21965,'2025-10-30',3,202509,12,0,11682.46),(21965,'2025-10-30',4,202509,12,0,15965.60),(21970,'2025-10-23',1,202509,7,57036,2468.40),(21970,'2025-10-23',3,202509,7,57036,5006.77),(21970,'2025-10-23',4,202509,7,57036,7697.70),(21970,'2025-10-23',50,202509,7,57036,27.13),(21970,'2025-10-30',1,202509,12,0,5759.60),(21970,'2025-10-30',3,202509,12,0,11682.46),(21970,'2025-10-30',4,202509,12,0,17961.30),(21975,'2025-10-30',1,202509,12,0,5759.60),(21975,'2025-10-30',3,202509,12,0,11682.46),(21975,'2025-10-30',4,202509,11,58149,6.97),(21975,'2025-10-30',4,202509,12,0,11974.20),(21980,'2025-10-23',1,202509,7,57037,2468.40),(21980,'2025-10-23',3,202509,7,57037,5006.77),(21980,'2025-10-23',4,202509,7,57037,7697.70),(21980,'2025-10-23',50,202509,7,57037,27.13),(21980,'2025-10-23',93,202509,7,57037,0.00),(21980,'2025-10-30',1,202509,12,0,5759.60),(21980,'2025-10-30',3,202509,12,0,11682.46),(21980,'2025-10-30',4,202509,12,0,17961.30),(21985,'2025-10-30',1,202509,12,0,5759.60),(21985,'2025-10-30',3,202509,12,0,11682.46),(21985,'2025-10-30',4,202509,12,0,17961.30),(21990,'2025-10-30',1,202509,12,0,5759.60),(21990,'2025-10-30',3,202509,12,0,11682.46),(21990,'2025-10-30',4,202509,12,0,1995.70),(21995,'2025-10-29',3,202509,1,56540,11000.00),(21995,'2025-10-29',4,202509,1,56555,33000.00),(21995,'2025-10-30',1,202509,11,58151,2468.40),(21995,'2025-10-30',1,202509,12,0,5759.60),(21995,'2025-10-30',3,202509,12,0,5689.23),(21995,'2025-10-30',4,202509,11,58151,3492.80),(21995,'2025-10-30',4,202509,12,0,31931.20),(21995,'2025-10-30',50,202509,11,58151,32.03),(22000,'2025-10-30',1,202509,12,0,5759.60),(22000,'2025-10-30',3,202509,12,0,11682.46),(22000,'2025-10-30',4,202509,12,0,17961.30),(22005,'2025-10-29',1,202509,1,56538,3000.00),(22005,'2025-10-29',3,202509,1,56538,16400.00),(22005,'2025-10-29',4,202509,1,56538,25000.00),(22005,'2025-10-29',50,202509,7,57038,27.13),(22005,'2025-10-30',1,202509,12,0,5228.00),(22005,'2025-10-30',3,202509,12,0,289.23),(22005,'2025-10-30',4,202509,12,0,659.00),(22010,'2025-10-30',1,202509,12,0,5759.60),(22010,'2025-10-30',3,202509,12,0,11682.46),(22010,'2025-10-30',4,202509,12,0,21952.70),(22015,'2025-10-30',1,202509,12,0,5759.60),(22015,'2025-10-30',3,202509,12,0,11682.46),(22015,'2025-10-30',4,202509,12,0,3991.40),(22020,'2025-10-30',1,202509,12,0,5759.60),(22020,'2025-10-30',3,202509,12,0,11682.46),(22020,'2025-10-30',4,202509,12,0,13969.90),(22025,'2025-10-23',1,202509,7,57039,2468.40),(22025,'2025-10-23',3,202509,7,57039,5006.77),(22025,'2025-10-23',4,202509,7,57039,4276.50),(22025,'2025-10-23',50,202509,7,57039,48.33),(22025,'2025-10-30',1,202509,12,0,5759.60),(22025,'2025-10-30',3,202509,12,0,11682.46),(22025,'2025-10-30',4,202509,12,0,9978.50),(22030,'2025-10-23',1,202509,7,57040,2468.40),(22030,'2025-10-23',3,202509,7,57040,5006.77),(22030,'2025-10-23',4,202509,7,57040,1710.60),(22030,'2025-10-23',50,202509,7,57040,14.23),(22030,'2025-10-23',93,202509,7,57040,0.00),(22030,'2025-10-30',1,202509,12,0,5759.60),(22030,'2025-10-30',3,202509,12,0,11682.46),(22030,'2025-10-30',4,202509,12,0,3991.40),(22035,'2025-10-23',1,202509,7,57041,2468.40),(22035,'2025-10-23',3,202509,7,57041,5006.77),(22035,'2025-10-23',4,202509,7,57041,4276.50),(22035,'2025-10-23',50,202509,7,57041,48.33),(22035,'2025-10-30',1,202509,12,0,5759.60),(22035,'2025-10-30',3,202509,12,0,11682.46),(22035,'2025-10-30',4,202509,12,0,9978.50),(22040,'2025-10-30',1,202509,12,0,5759.60),(22040,'2025-10-30',3,202509,12,0,11682.46),(22040,'2025-10-30',4,202509,12,0,13969.90),(22045,'2025-10-23',1,202509,7,57042,2468.40),(22045,'2025-10-23',3,202509,7,57042,5006.77),(22045,'2025-10-23',4,202509,7,57042,5124.83),(22045,'2025-10-30',1,202509,12,0,5759.60),(22045,'2025-10-30',3,202509,12,0,11682.46),(22045,'2025-10-30',4,202509,11,58152,6.97),(22045,'2025-10-30',4,202509,12,0,11974.20),(22050,'2025-10-29',1,202509,7,57043,2468.40),(22050,'2025-10-29',3,202509,7,57043,5006.77),(22050,'2025-10-29',4,202509,7,57043,7697.70),(22050,'2025-10-29',50,202509,7,57043,27.13),(22050,'2025-10-29',93,202509,7,57043,0.00),(22050,'2025-10-30',1,202509,12,0,5759.60),(22050,'2025-10-30',3,202509,12,0,11682.46),(22050,'2025-10-30',4,202509,12,0,17961.30),(22055,'2025-10-23',1,202509,7,57044,2468.40),(22055,'2025-10-23',3,202509,7,57044,5006.77),(22055,'2025-10-23',4,202509,7,57044,1710.60),(22055,'2025-10-23',50,202509,7,57044,14.23),(22055,'2025-10-30',1,202509,12,0,5759.60),(22055,'2025-10-30',3,202509,12,0,11682.46),(22055,'2025-10-30',4,202509,12,0,3991.40),(22060,'2025-10-23',1,202509,7,57045,2468.40),(22060,'2025-10-23',3,202509,7,57045,5006.77),(22060,'2025-10-23',4,202509,7,57045,3421.20),(22060,'2025-10-23',50,202509,7,57045,3.63),(22060,'2025-10-30',1,202509,12,0,5759.60),(22060,'2025-10-30',3,202509,12,0,11682.46),(22060,'2025-10-30',4,202509,12,0,7982.80),(22065,'2025-10-29',1,202509,7,57046,2468.40),(22065,'2025-10-29',3,202509,7,57046,5006.77),(22065,'2025-10-29',4,202509,7,57046,7697.70),(22065,'2025-10-29',50,202509,7,57046,27.13),(22065,'2025-10-30',1,202509,12,0,5759.60),(22065,'2025-10-30',3,202509,12,0,11682.46),(22065,'2025-10-30',4,202509,12,0,17961.30),(22070,'2025-10-30',1,202509,12,0,5759.60),(22070,'2025-10-30',3,202509,12,0,11682.46),(22070,'2025-10-30',4,202509,12,0,23948.40),(22075,'2025-10-30',1,202509,12,0,5759.60),(22075,'2025-10-30',3,202509,12,0,11682.46),(22075,'2025-10-30',4,202509,11,58154,41.07),(22075,'2025-10-30',4,202509,12,0,5987.10),(22080,'2025-10-30',1,202509,12,0,5759.60),(22080,'2025-10-30',3,202509,12,0,11682.46),(22080,'2025-10-30',4,202509,12,0,15965.60),(22085,'2025-10-30',1,202509,12,0,5759.60),(22085,'2025-10-30',3,202509,12,0,11682.46),(22085,'2025-10-30',4,202509,12,0,13969.90),(22090,'2025-10-23',1,202509,7,57048,2468.40),(22090,'2025-10-23',3,202509,7,57048,5006.77),(22090,'2025-10-23',4,202509,7,57048,7697.70),(22090,'2025-10-23',50,202509,7,57048,27.13),(22090,'2025-10-30',1,202509,12,0,5759.60),(22090,'2025-10-30',3,202509,12,0,11682.46),(22090,'2025-10-30',4,202509,12,0,17961.30),(22095,'2025-10-23',1,202509,7,57049,2468.40),(22095,'2025-10-23',3,202509,7,57049,5006.77),(22095,'2025-10-23',4,202509,7,57049,7697.70),(22095,'2025-10-23',50,202509,7,57049,27.13),(22095,'2025-10-23',93,202509,7,57049,0.00),(22095,'2025-10-30',1,202509,12,0,5759.60),(22095,'2025-10-30',3,202509,12,0,11682.46),(22095,'2025-10-30',4,202509,12,0,17961.30),(22100,'2025-10-30',1,202509,12,0,5759.60),(22100,'2025-10-30',3,202509,12,0,11682.46),(22100,'2025-10-30',4,202509,12,0,15965.60),(22105,'2025-10-30',1,202509,12,0,5759.60),(22105,'2025-10-30',3,202509,12,0,11682.46),(22105,'2025-10-30',4,202509,12,0,13969.90),(22110,'2025-10-23',1,202509,8,57050,1400.00),(22110,'2025-10-30',1,202509,12,0,5759.60),(22110,'2025-10-30',3,202509,12,0,11682.46),(22110,'2025-10-30',4,202509,11,58157,17.57),(22110,'2025-10-30',4,202509,12,0,15965.60),(22115,'2025-10-23',1,202509,7,57051,2468.40),(22115,'2025-10-23',3,202509,7,57051,5006.77),(22115,'2025-10-23',4,202509,7,57051,7697.70),(22115,'2025-10-23',50,202509,7,57051,27.13),(22115,'2025-10-23',93,202509,7,57051,0.00),(22115,'2025-10-30',1,202509,12,0,5759.60),(22115,'2025-10-30',3,202509,12,0,11682.46),(22115,'2025-10-30',4,202509,12,0,17961.30),(22120,'2025-10-23',1,202509,7,57052,2468.40),(22120,'2025-10-23',3,202509,7,57052,5006.77),(22120,'2025-10-23',4,202509,7,57052,5124.83),(22120,'2025-10-30',1,202509,12,0,5759.60),(22120,'2025-10-30',3,202509,12,0,11682.46),(22120,'2025-10-30',4,202509,11,58158,6.97),(22120,'2025-10-30',4,202509,12,0,11974.20),(22125,'2025-10-30',1,202509,12,0,5759.60),(22125,'2025-10-30',3,202509,12,0,11682.46),(22125,'2025-10-30',4,202509,12,0,17961.30),(22130,'2025-10-30',1,202509,11,58159,2467.57),(22130,'2025-10-30',1,202509,12,0,5759.60),(22130,'2025-10-30',3,202509,11,58159,5006.77),(22130,'2025-10-30',3,202509,12,0,11682.46),(22130,'2025-10-30',4,202509,11,58159,4276.50),(22130,'2025-10-30',4,202509,12,0,9978.50),(22130,'2025-10-30',50,202509,11,58159,48.33),(22135,'2025-10-23',1,202509,1,56384,8000.00),(22135,'2025-10-23',3,202509,1,56384,16000.00),(22135,'2025-10-23',4,202509,1,56384,25600.00),(22135,'2025-10-23',50,202509,7,57054,27.13),(22135,'2025-10-23',93,202509,7,57054,0.00),(22135,'2025-10-30',1,202509,12,0,228.00),(22135,'2025-10-30',3,202509,12,0,689.23),(22135,'2025-10-30',4,202509,12,0,59.00),(22140,'2025-10-23',1,202509,7,57055,2468.40),(22140,'2025-10-23',3,202509,7,57055,5006.77),(22140,'2025-10-23',4,202509,7,57055,6824.83),(22140,'2025-10-30',1,202509,12,0,5759.60),(22140,'2025-10-30',3,202509,12,0,11682.46),(22140,'2025-10-30',4,202509,11,58160,17.57),(22140,'2025-10-30',4,202509,12,0,15965.60),(22145,'2025-10-30',1,202509,12,0,5759.60),(22145,'2025-10-30',3,202509,12,0,11682.46),(22145,'2025-10-30',4,202509,12,0,17961.30),(22150,'2025-10-30',1,202509,12,0,5759.60),(22150,'2025-10-30',3,202509,12,0,11682.46),(22150,'2025-10-30',4,202509,11,58161,17.57),(22150,'2025-10-30',4,202509,12,0,15965.60),(22155,'2025-10-30',1,202509,12,0,5759.60),(22155,'2025-10-30',3,202509,12,0,11682.46),(22155,'2025-10-30',4,202509,12,0,11974.20),(22165,'2025-10-30',1,202509,12,0,5759.60),(22165,'2025-10-30',3,202509,12,0,11682.46),(22165,'2025-10-30',4,202509,12,0,13969.90),(22170,'2025-10-23',1,202509,1,56380,8228.00),(22170,'2025-10-23',3,202509,1,56380,16689.23),(22170,'2025-10-23',4,202509,1,56380,14255.00),(22170,'2025-10-30',50,202509,11,58163,48.33),(22175,'2025-10-23',1,202509,7,57057,2468.40),(22175,'2025-10-23',3,202509,1,56385,16300.00),(22175,'2025-10-23',4,202509,1,56385,16000.00),(22175,'2025-10-23',50,202509,7,57057,37.73),(22175,'2025-10-30',1,202509,12,0,5759.60),(22175,'2025-10-30',3,202509,12,0,389.23),(22175,'2025-10-30',4,202509,12,0,3957.00),(22180,'2025-10-23',1,202509,1,56379,8228.00),(22180,'2025-10-23',3,202509,1,56379,16689.23),(22180,'2025-10-23',4,202509,1,56379,28510.00),(22185,'2025-10-30',1,202509,12,0,5759.60),(22185,'2025-10-30',3,202509,12,0,11682.46),(22185,'2025-10-30',4,202509,12,0,11974.20),(22190,'2025-10-30',1,202509,12,0,5759.60),(22190,'2025-10-30',3,202509,12,0,11682.46),(22190,'2025-10-30',4,202509,12,0,17961.30),(22195,'2025-10-30',1,202509,12,0,5759.60),(22195,'2025-10-30',3,202509,12,0,11682.46),(22195,'2025-10-30',4,202509,12,0,11974.20),(22200,'2025-10-30',1,202509,12,0,5759.60),(22200,'2025-10-30',3,202509,12,0,11682.46),(22200,'2025-10-30',4,202509,12,0,17961.30),(22205,'2025-10-30',1,202509,12,0,5759.60),(22205,'2025-10-30',3,202509,12,0,11682.46),(22205,'2025-10-30',4,202509,11,58167,17.57),(22205,'2025-10-30',4,202509,12,0,15965.60),(22210,'2025-10-30',1,202509,12,0,5759.60),(22210,'2025-10-30',3,202509,12,0,11682.46),(22210,'2025-10-30',4,202509,12,0,15965.60),(22215,'2025-10-30',1,202509,12,0,5759.60),(22215,'2025-10-30',3,202509,12,0,11682.46),(22215,'2025-10-30',4,202509,11,58169,28.17),(22215,'2025-10-30',4,202509,12,0,19957.00),(22220,'2025-10-30',1,202509,12,0,5759.60),(22220,'2025-10-30',3,202509,12,0,11682.46),(22220,'2025-10-30',4,202509,12,0,9978.50),(22225,'2025-10-30',1,202509,12,0,5759.60),(22225,'2025-10-30',3,202509,12,0,11682.46),(22225,'2025-10-30',4,202509,12,0,17961.30),(22230,'2025-10-30',1,202509,12,0,5759.60),(22230,'2025-10-30',3,202509,12,0,11682.46),(22230,'2025-10-30',4,202509,12,0,17961.30),(22235,'2025-10-23',1,202509,7,57059,2468.40),(22235,'2025-10-23',3,202509,7,57059,5006.77),(22235,'2025-10-23',4,202509,7,57059,6824.83),(22235,'2025-10-30',1,202509,12,0,5759.60),(22235,'2025-10-30',3,202509,12,0,11682.46),(22235,'2025-10-30',4,202509,11,58170,17.57),(22235,'2025-10-30',4,202509,12,0,15965.60),(22240,'2025-10-30',1,202509,12,0,5759.60),(22240,'2025-10-30',3,202509,12,0,11682.46),(22240,'2025-10-30',4,202509,12,0,15965.60),(22245,'2025-10-23',1,202509,7,57060,2468.40),(22245,'2025-10-23',3,202509,7,57060,5006.77),(22245,'2025-10-23',4,202509,7,57060,7697.70),(22245,'2025-10-23',50,202509,7,57060,27.13),(22245,'2025-10-30',1,202509,12,0,5759.60),(22245,'2025-10-30',3,202509,12,0,11682.46),(22245,'2025-10-30',4,202509,12,0,17961.30),(22250,'2025-10-30',1,202509,12,0,5759.60),(22250,'2025-10-30',3,202509,12,0,11682.46),(22250,'2025-10-30',4,202509,12,0,13969.90),(22255,'2025-10-30',1,202509,12,0,5759.60),(22255,'2025-10-30',3,202509,12,0,11682.46),(22255,'2025-10-30',4,202509,12,0,17961.30),(22260,'2025-10-30',1,202509,12,0,5759.60),(22260,'2025-10-30',3,202509,12,0,11682.46),(22260,'2025-10-30',4,202509,12,0,15965.60),(22265,'2025-10-30',1,202509,12,0,5759.60),(22265,'2025-10-30',3,202509,12,0,11682.46),(22265,'2025-10-30',4,202509,12,0,17961.30),(22270,'2025-10-23',1,202509,7,57061,2468.40),(22270,'2025-10-23',3,202509,7,57061,5006.77),(22270,'2025-10-23',4,202509,7,57061,7697.70),(22270,'2025-10-23',50,202509,7,57061,27.13),(22270,'2025-10-30',1,202509,12,0,5759.60),(22270,'2025-10-30',3,202509,12,0,11682.46),(22270,'2025-10-30',4,202509,12,0,17961.30),(22275,'2025-10-23',1,202509,7,57062,2468.40),(22275,'2025-10-23',3,202509,7,57062,5006.77),(22275,'2025-10-23',4,202509,7,57062,7697.70),(22275,'2025-10-23',50,202509,7,57062,27.13),(22275,'2025-10-30',1,202509,12,0,5759.60),(22275,'2025-10-30',3,202509,12,0,11682.46),(22275,'2025-10-30',4,202509,12,0,17961.30),(22280,'2025-10-30',1,202509,12,0,5759.60),(22280,'2025-10-30',3,202509,12,0,11682.46),(22280,'2025-10-30',4,202509,12,0,17961.30),(22285,'2025-10-30',1,202509,12,0,5759.60),(22285,'2025-10-30',3,202509,12,0,11682.46),(22285,'2025-10-30',4,202509,12,0,11974.20),(22290,'2025-10-23',1,202509,7,57063,2468.40),(22290,'2025-10-23',3,202509,7,57063,5006.77),(22290,'2025-10-23',4,202509,7,57063,6824.83),(22290,'2025-10-30',1,202509,12,0,5759.60),(22290,'2025-10-30',3,202509,12,0,11682.46),(22290,'2025-10-30',4,202509,11,58174,17.57),(22290,'2025-10-30',4,202509,12,0,15965.60),(22295,'2025-10-23',1,202509,7,57064,2468.40),(22295,'2025-10-23',3,202509,7,57064,5006.77),(22295,'2025-10-23',4,202509,7,57064,10224.83),(22295,'2025-10-30',1,202509,12,0,5759.60),(22295,'2025-10-30',3,202509,12,0,11682.46),(22295,'2025-10-30',4,202509,11,58175,38.77),(22295,'2025-10-30',4,202509,12,0,23948.40),(22300,'2025-10-30',1,202509,12,0,5759.60),(22300,'2025-10-30',3,202509,12,0,11682.46),(22300,'2025-10-30',4,202509,12,0,7982.80),(22305,'2025-10-23',1,202509,7,57065,2468.40),(22305,'2025-10-23',3,202509,7,57065,5006.77),(22305,'2025-10-23',4,202509,7,57065,5124.83),(22305,'2025-10-30',1,202509,12,0,5759.60),(22305,'2025-10-30',3,202509,12,0,11682.46),(22305,'2025-10-30',4,202509,11,58176,6.97),(22305,'2025-10-30',4,202509,12,0,11974.20),(22310,'2025-10-30',1,202509,12,0,5759.60),(22310,'2025-10-30',3,202509,12,0,11682.46),(22310,'2025-10-30',4,202509,12,0,17961.30),(22315,'2025-10-23',1,202509,8,57066,2468.40),(22315,'2025-10-23',3,202509,8,57066,5006.77),(22315,'2025-10-23',4,202509,8,57066,2524.83),(22315,'2025-10-30',1,202509,12,0,5759.60),(22315,'2025-10-30',3,202509,12,0,11682.46),(22315,'2025-10-30',4,202509,12,0,7982.80),(22320,'2025-10-30',1,202509,12,0,5759.60),(22320,'2025-10-30',3,202509,12,0,11682.46),(22320,'2025-10-30',4,202509,12,0,11974.20),(22325,'2025-10-30',1,202509,12,0,5759.60),(22325,'2025-10-30',3,202509,12,0,11682.46),(22325,'2025-10-30',4,202509,12,0,19957.00),(22330,'2025-10-30',1,202509,12,0,5759.60),(22330,'2025-10-30',3,202509,12,0,11682.46),(22330,'2025-10-30',4,202509,12,0,17961.30),(22335,'2025-10-30',1,202509,12,0,5759.60),(22335,'2025-10-30',3,202509,12,0,11682.46),(22335,'2025-10-30',4,202509,12,0,7982.80),(22340,'2025-10-30',1,202509,12,0,5759.60),(22340,'2025-10-30',3,202509,12,0,11682.46),(22340,'2025-10-30',4,202509,12,0,11974.20),(22345,'2025-10-30',1,202509,12,0,5759.60),(22345,'2025-10-30',3,202509,12,0,11682.46),(22345,'2025-10-30',4,202509,12,0,13969.90),(22350,'2025-10-30',1,202509,12,0,5759.60),(22350,'2025-10-30',3,202509,12,0,11682.46),(22350,'2025-10-30',4,202509,12,0,17961.30),(22355,'2025-10-30',1,202509,12,0,5759.60),(22355,'2025-10-30',3,202509,12,0,11682.46),(22355,'2025-10-30',4,202509,12,0,9978.50),(22360,'2025-10-30',1,202509,12,0,5759.60),(22360,'2025-10-30',3,202509,12,0,11682.46),(22360,'2025-10-30',4,202509,12,0,17961.30),(22365,'2025-10-30',1,202509,12,0,5759.60),(22365,'2025-10-30',3,202509,12,0,11682.46),(22365,'2025-10-30',4,202509,12,0,13969.90),(22370,'2025-10-30',1,202509,12,0,5759.60),(22370,'2025-10-30',3,202509,12,0,11682.46),(22370,'2025-10-30',4,202509,12,0,17961.30),(22375,'2025-10-30',1,202509,12,0,5759.60),(22375,'2025-10-30',3,202509,12,0,11682.46),(22375,'2025-10-30',4,202509,12,0,17961.30),(22380,'2025-10-30',1,202509,12,0,5759.60),(22380,'2025-10-30',3,202509,12,0,11682.46),(22380,'2025-10-30',4,202509,12,0,21952.70),(22385,'2025-10-30',1,202509,12,0,5759.60),(22385,'2025-10-30',3,202509,12,0,11682.46),(22385,'2025-10-30',4,202509,12,0,17961.30),(22390,'2025-10-30',1,202509,12,0,5759.60),(22390,'2025-10-30',3,202509,12,0,11682.46),(22390,'2025-10-30',4,202509,12,0,17961.30),(22395,'2025-10-30',1,202509,12,0,5759.60),(22395,'2025-10-30',3,202509,12,0,11682.46),(22395,'2025-10-30',4,202509,12,0,17961.30),(22400,'2025-10-30',1,202509,12,0,5759.60),(22400,'2025-10-30',3,202509,12,0,11682.46),(22400,'2025-10-30',4,202509,12,0,13969.90),(22405,'2025-10-30',1,202509,12,0,5759.60),(22405,'2025-10-30',3,202509,12,0,11682.46),(22405,'2025-10-30',4,202509,12,0,17961.30),(22410,'2025-10-30',1,202509,12,0,5759.60),(22410,'2025-10-30',3,202509,12,0,11682.46),(22410,'2025-10-30',4,202509,12,0,17961.30),(22415,'2025-10-30',1,202509,12,0,5759.60),(22415,'2025-10-30',3,202509,12,0,11682.46),(22415,'2025-10-30',4,202509,12,0,17961.30),(22420,'2025-10-22',3,202509,1,56287,10400.00),(22420,'2025-10-23',1,202509,7,57067,2468.40),(22420,'2025-10-23',4,202509,7,57067,7338.37),(22420,'2025-10-30',1,202509,12,0,5759.60),(22420,'2025-10-30',3,202509,12,0,6289.23),(22420,'2025-10-30',4,202509,11,58180,359.33),(22420,'2025-10-30',4,202509,12,0,17961.30),(22420,'2025-10-30',50,202509,11,58180,27.13),(22425,'2025-10-30',1,202509,12,0,5759.60),(22425,'2025-10-30',3,202509,12,0,11682.46),(22425,'2025-10-30',4,202509,12,0,11974.20),(22430,'2025-10-30',1,202509,12,0,5759.60),(22430,'2025-10-30',3,202509,12,0,11682.46),(22430,'2025-10-30',4,202509,12,0,11974.20),(22435,'2025-10-30',1,202509,12,0,5759.60),(22435,'2025-10-30',3,202509,12,0,11682.46),(22435,'2025-10-30',4,202509,12,0,13969.90),(22440,'2025-10-30',1,202509,12,0,5759.60),(22440,'2025-10-30',3,202509,12,0,11682.46),(22440,'2025-10-30',4,202509,12,0,17961.30),(22445,'2025-10-30',1,202509,12,0,5759.60),(22445,'2025-10-30',3,202509,12,0,11682.46),(22445,'2025-10-30',4,202509,12,0,15965.60),(22450,'2025-10-30',1,202509,12,0,5759.60),(22450,'2025-10-30',3,202509,12,0,11682.46),(22450,'2025-10-30',4,202509,12,0,17961.30),(22455,'2025-10-30',1,202509,12,0,5759.60),(22455,'2025-10-30',3,202509,12,0,11682.46),(22455,'2025-10-30',4,202509,12,0,17961.30),(22460,'2025-10-29',1,202509,1,56604,5000.00),(22460,'2025-10-29',1,202509,1,56605,5000.00),(22460,'2025-10-29',3,202509,7,57068,2475.17),(22460,'2025-10-29',4,202509,7,57068,4276.50),(22460,'2025-10-29',50,202509,7,57068,48.33),(22460,'2025-10-30',1,202509,12,0,3228.00),(22460,'2025-10-30',3,202509,12,0,2531.60),(22460,'2025-10-30',4,202509,12,0,9978.50),(22465,'2025-10-30',1,202509,12,0,5759.60),(22465,'2025-10-30',3,202509,12,0,11682.46),(22465,'2025-10-30',4,202509,12,0,13969.90),(22470,'2025-10-30',1,202509,12,0,5759.60),(22470,'2025-10-30',3,202509,12,0,11682.46),(22470,'2025-10-30',4,202509,12,0,7982.80),(22475,'2025-10-29',1,202509,8,57069,2468.40),(22475,'2025-10-29',3,202509,8,57069,5006.77),(22475,'2025-10-29',4,202509,8,57069,7524.83),(22475,'2025-10-30',1,202509,12,0,5759.60),(22475,'2025-10-30',3,202509,12,0,11682.46),(22475,'2025-10-30',4,202509,12,0,17961.30),(22480,'2025-10-30',1,202509,12,0,5759.60),(22480,'2025-10-30',3,202509,12,0,11682.46),(22480,'2025-10-30',4,202509,12,0,17961.30),(22485,'2025-10-30',1,202509,12,0,5759.60),(22485,'2025-10-30',3,202509,12,0,11682.46),(22485,'2025-10-30',4,202509,12,0,17961.30),(22490,'2025-10-22',3,202509,1,56282,10400.00),(22490,'2025-10-22',3,202509,1,56283,10400.00),(22490,'2025-10-23',1,202509,7,57071,2468.40),(22490,'2025-10-23',4,202509,7,57071,7338.37),(22490,'2025-10-30',1,202509,12,0,5759.60),(22490,'2025-10-30',3,202509,12,0,6289.23),(22490,'2025-10-30',4,202509,11,58184,359.33),(22490,'2025-10-30',4,202509,12,0,17961.30),(22490,'2025-10-30',50,202509,11,58184,27.13),(22495,'2025-10-22',3,202509,1,56293,600.00),(22495,'2025-10-23',1,202509,7,57072,2468.40),(22495,'2025-10-23',3,202509,7,57072,4406.77),(22495,'2025-10-23',4,202509,7,57072,5124.83),(22495,'2025-10-30',1,202509,12,0,5759.60),(22495,'2025-10-30',3,202509,12,0,11682.46),(22495,'2025-10-30',4,202509,11,58185,6.97),(22495,'2025-10-30',4,202509,12,0,11974.20),(22500,'2025-10-22',3,202509,1,56285,1600.00),(22500,'2025-10-23',1,202509,7,57073,2468.40),(22500,'2025-10-23',3,202509,7,57073,3406.77),(22500,'2025-10-23',4,202509,7,57073,3421.20),(22500,'2025-10-23',50,202509,7,57073,3.63),(22500,'2025-10-30',1,202509,12,0,5759.60),(22500,'2025-10-30',3,202509,12,0,11682.46),(22500,'2025-10-30',4,202509,12,0,7982.80),(22505,'2025-10-30',1,202509,12,0,5759.60),(22505,'2025-10-30',3,202509,12,0,11682.46),(22505,'2025-10-30',4,202509,12,0,9978.50),(22510,'2025-10-30',1,202509,12,0,5759.60),(22510,'2025-10-30',3,202509,12,0,11682.46),(22510,'2025-10-30',4,202509,12,0,13969.90),(22520,'2025-10-30',1,202509,12,0,5759.60),(22520,'2025-10-30',3,202509,12,0,11682.46),(22520,'2025-10-30',4,202509,12,0,15965.60),(22525,'2025-10-30',1,202509,12,0,5759.60),(22525,'2025-10-30',3,202509,12,0,11682.46),(22525,'2025-10-30',4,202509,12,0,13969.90),(22530,'2025-10-30',1,202509,12,0,5759.60),(22530,'2025-10-30',3,202509,12,0,11682.46),(22530,'2025-10-30',4,202509,12,0,11974.20),(22535,'2025-10-30',1,202509,12,0,5759.60),(22535,'2025-10-30',3,202509,12,0,11682.46),(22535,'2025-10-30',4,202509,12,0,9978.50),(22540,'2025-10-30',1,202509,12,0,5759.60),(22540,'2025-10-30',3,202509,12,0,11682.46),(22540,'2025-10-30',4,202509,12,0,11974.20),(22545,'2025-10-30',1,202509,12,0,5759.60),(22545,'2025-10-30',3,202509,12,0,11682.46),(22545,'2025-10-30',4,202509,12,0,17961.30),(22550,'2025-10-23',1,202509,7,57074,2468.40),(22550,'2025-10-23',3,202509,7,57074,5006.77),(22550,'2025-10-23',4,202509,7,57074,6824.83),(22550,'2025-10-30',1,202509,12,0,5759.60),(22550,'2025-10-30',3,202509,12,0,11682.46),(22550,'2025-10-30',4,202509,11,58189,17.57),(22550,'2025-10-30',4,202509,12,0,15965.60),(22555,'2025-10-23',1,202509,8,57075,2468.40),(22555,'2025-10-23',3,202509,8,57075,5006.77),(22555,'2025-10-23',4,202509,8,57075,724.83),(22555,'2025-10-30',1,202509,12,0,5759.60),(22555,'2025-10-30',3,202509,12,0,11682.46),(22555,'2025-10-30',4,202509,12,0,7982.80),(22560,'2025-10-22',1,202509,1,56300,5200.00),(22560,'2025-10-23',3,202509,7,57076,2275.17),(22560,'2025-10-23',4,202509,7,57076,7697.70),(22560,'2025-10-23',50,202509,7,57076,27.13),(22560,'2025-10-23',93,202509,7,57076,0.00),(22560,'2025-10-30',1,202509,12,0,3028.00),(22560,'2025-10-30',3,202509,12,0,2731.60),(22560,'2025-10-30',4,202509,12,0,17961.30),(22565,'2025-10-23',1,202509,7,57077,2468.40),(22565,'2025-10-23',3,202509,7,57077,5006.77),(22565,'2025-10-23',4,202509,7,57077,7697.70),(22565,'2025-10-23',50,202509,7,57077,27.13),(22565,'2025-10-23',93,202509,7,57077,0.00),(22565,'2025-10-30',1,202509,12,0,5759.60),(22565,'2025-10-30',3,202509,12,0,11682.46),(22565,'2025-10-30',4,202509,12,0,17961.30),(22570,'2025-10-22',1,202509,1,56289,200.00),(22570,'2025-10-23',1,202509,7,57078,2268.40),(22570,'2025-10-23',3,202509,7,57078,5006.77),(22570,'2025-10-23',4,202509,7,57078,7697.70),(22570,'2025-10-23',50,202509,7,57078,27.13),(22570,'2025-10-23',93,202509,7,57078,0.00),(22570,'2025-10-30',1,202509,12,0,5759.60),(22570,'2025-10-30',3,202509,12,0,11682.46),(22570,'2025-10-30',4,202509,12,0,17961.30),(22575,'2025-10-30',1,202509,12,0,5759.60),(22575,'2025-10-30',3,202509,12,0,11682.46),(22575,'2025-10-30',4,202509,12,0,9978.50),(22580,'2025-10-30',1,202509,12,0,5759.60),(22580,'2025-10-30',3,202509,12,0,11682.46),(22580,'2025-10-30',4,202509,12,0,7982.80),(22585,'2025-10-30',1,202509,12,0,5759.60),(22585,'2025-10-30',3,202509,12,0,11682.46),(22585,'2025-10-30',4,202509,12,0,17961.30),(22590,'2025-10-22',3,202509,1,56286,10400.00),(22590,'2025-10-23',1,202509,7,57079,2468.40),(22590,'2025-10-23',4,202509,7,57079,7338.37),(22590,'2025-10-30',1,202509,12,0,5759.60),(22590,'2025-10-30',3,202509,12,0,6289.23),(22590,'2025-10-30',4,202509,11,58190,359.33),(22590,'2025-10-30',4,202509,12,0,17961.30),(22590,'2025-10-30',50,202509,11,58190,27.13),(22595,'2025-10-29',1,202509,7,57080,2468.40),(22595,'2025-10-29',3,202509,1,56606,600.00),(22595,'2025-10-29',3,202509,7,57080,4406.77),(22595,'2025-10-29',4,202509,7,57080,5124.83),(22595,'2025-10-30',1,202509,12,0,5759.60),(22595,'2025-10-30',3,202509,12,0,11682.46),(22595,'2025-10-30',4,202509,11,58191,6.97),(22595,'2025-10-30',4,202509,12,0,11974.20),(22600,'2025-10-30',1,202509,12,0,5759.60),(22600,'2025-10-30',3,202509,12,0,11682.46),(22600,'2025-10-30',4,202509,12,0,17961.30),(22605,'2025-10-30',1,202509,12,0,5759.60),(22605,'2025-10-30',3,202509,12,0,11682.46),(22605,'2025-10-30',4,202509,12,0,15965.60),(22610,'2025-10-30',1,202509,12,0,5759.60),(22610,'2025-10-30',3,202509,12,0,11682.46),(22610,'2025-10-30',4,202509,12,0,15965.60),(22615,'2025-10-30',1,202509,12,0,5759.60),(22615,'2025-10-30',3,202509,12,0,11682.46),(22615,'2025-10-30',4,202509,12,0,13969.90),(22620,'2025-10-30',1,202509,12,0,5759.60),(22620,'2025-10-30',3,202509,12,0,11682.46),(22620,'2025-10-30',4,202509,12,0,17961.30),(22625,'2025-10-30',1,202509,12,0,5759.60),(22625,'2025-10-30',3,202509,12,0,11682.46),(22625,'2025-10-30',4,202509,12,0,17961.30),(22630,'2025-10-30',1,202509,12,0,5759.60),(22630,'2025-10-30',3,202509,12,0,11682.46),(22630,'2025-10-30',4,202509,12,0,17961.30),(22635,'2025-10-30',1,202509,12,0,5759.60),(22635,'2025-10-30',3,202509,12,0,11682.46),(22635,'2025-10-30',4,202509,12,0,15965.60),(22640,'2025-10-29',1,202509,8,57082,2468.40),(22640,'2025-10-29',3,202509,8,57082,5006.77),(22640,'2025-10-29',4,202509,8,57082,3524.83),(22640,'2025-10-30',1,202509,12,0,5759.60),(22640,'2025-10-30',3,202509,12,0,11682.46),(22640,'2025-10-30',4,202509,11,58195,6.97),(22640,'2025-10-30',4,202509,12,0,11974.20),(22645,'2025-10-22',3,202509,1,56288,3500.00),(22645,'2025-10-23',1,202509,7,57083,2468.40),(22645,'2025-10-23',3,202509,7,57083,1506.77),(22645,'2025-10-23',4,202509,7,57083,5124.83),(22645,'2025-10-30',1,202509,12,0,5759.60),(22645,'2025-10-30',3,202509,12,0,11682.46),(22645,'2025-10-30',4,202509,11,58196,6.97),(22645,'2025-10-30',4,202509,12,0,11974.20),(22650,'2025-10-30',1,202509,12,0,5759.60),(22650,'2025-10-30',3,202509,12,0,11682.46),(22650,'2025-10-30',4,202509,12,0,17961.30),(22655,'2025-10-30',1,202509,12,0,5759.60),(22655,'2025-10-30',3,202509,12,0,11682.46),(22655,'2025-10-30',4,202509,12,0,13969.90),(22660,'2025-10-30',1,202509,12,0,5759.60),(22660,'2025-10-30',3,202509,12,0,11682.46),(22660,'2025-10-30',4,202509,12,0,15965.60),(22665,'2025-10-30',1,202509,12,0,5759.60),(22665,'2025-10-30',3,202509,12,0,11682.46),(22665,'2025-10-30',4,202509,12,0,15965.60),(22670,'2025-10-30',1,202509,12,0,5759.60),(22670,'2025-10-30',3,202509,12,0,11682.46),(22670,'2025-10-30',4,202509,12,0,15965.60),(22675,'2025-10-30',1,202509,12,0,5759.60),(22675,'2025-10-30',3,202509,12,0,11682.46),(22675,'2025-10-30',4,202509,12,0,17961.30),(22680,'2025-10-22',3,202509,1,56290,300.00),(22680,'2025-10-23',1,202509,7,57084,2468.40),(22680,'2025-10-23',3,202509,7,57084,4706.77),(22680,'2025-10-23',4,202509,7,57084,6824.83),(22680,'2025-10-30',1,202509,12,0,5759.60),(22680,'2025-10-30',3,202509,12,0,11682.46),(22680,'2025-10-30',4,202509,11,58200,17.57),(22680,'2025-10-30',4,202509,12,0,15965.60),(22685,'2025-10-30',1,202509,12,0,5759.60),(22685,'2025-10-30',3,202509,12,0,11682.46),(22685,'2025-10-30',4,202509,12,0,17961.30),(22690,'2025-10-30',1,202509,12,0,5759.60),(22690,'2025-10-30',3,202509,12,0,11682.46),(22690,'2025-10-30',4,202509,12,0,15965.60),(22695,'2025-10-30',1,202509,12,0,5759.60),(22695,'2025-10-30',3,202509,12,0,11682.46),(22695,'2025-10-30',4,202509,12,0,7982.80),(22700,'2025-10-23',1,202509,8,57085,1500.00),(22700,'2025-10-30',1,202509,12,0,5759.60),(22700,'2025-10-30',3,202509,12,0,11682.46),(22700,'2025-10-30',4,202509,12,0,17961.30),(22705,'2025-10-30',1,202509,12,0,5759.60),(22705,'2025-10-30',3,202509,12,0,11682.46),(22705,'2025-10-30',4,202509,12,0,17961.30),(22710,'2025-10-29',1,202509,8,57086,2468.40),(22710,'2025-10-29',3,202509,8,57086,5006.77),(22710,'2025-10-29',4,202509,8,57086,7524.46),(22710,'2025-10-30',1,202509,12,0,5759.60),(22710,'2025-10-30',3,202509,12,0,11682.46),(22710,'2025-10-30',4,202509,12,0,17961.30),(22715,'2025-10-30',1,202509,12,0,5759.60),(22715,'2025-10-30',3,202509,12,0,11682.46),(22715,'2025-10-30',4,202509,11,58202,6.97),(22715,'2025-10-30',4,202509,12,0,11974.20),(22720,'2025-10-22',1,202509,1,56299,5200.00),(22720,'2025-10-23',3,202509,7,57087,2275.17),(22720,'2025-10-23',4,202509,7,57087,7697.70),(22720,'2025-10-23',50,202509,7,57087,27.13),(22720,'2025-10-23',93,202509,7,57087,0.00),(22720,'2025-10-30',1,202509,12,0,3028.00),(22720,'2025-10-30',3,202509,12,0,2731.60),(22720,'2025-10-30',4,202509,12,0,17961.30),(22725,'2025-10-22',1,202509,1,56294,200.00),(22725,'2025-10-23',1,202509,7,57088,2268.40),(22725,'2025-10-23',3,202509,7,57088,5006.77),(22725,'2025-10-23',4,202509,7,57088,7697.70),(22725,'2025-10-23',50,202509,7,57088,27.13),(22725,'2025-10-23',93,202509,7,57088,0.00),(22725,'2025-10-30',1,202509,12,0,5759.60),(22725,'2025-10-30',3,202509,12,0,11682.46),(22725,'2025-10-30',4,202509,12,0,17961.30),(22730,'2025-10-30',1,202509,12,0,5759.60),(22730,'2025-10-30',3,202509,12,0,11682.46),(22730,'2025-10-30',4,202509,12,0,13969.90),(22735,'2025-10-23',1,202509,7,57089,2468.40),(22735,'2025-10-23',3,202509,7,57089,5006.77),(22735,'2025-10-23',4,202509,7,57089,5987.10),(22735,'2025-10-23',50,202509,7,57089,37.73),(22735,'2025-10-30',1,202509,12,0,5759.60),(22735,'2025-10-30',3,202509,12,0,11682.46),(22735,'2025-10-30',4,202509,12,0,13969.90),(22740,'2025-10-30',1,202509,12,0,5759.60),(22740,'2025-10-30',3,202509,12,0,11682.46),(22740,'2025-10-30',4,202509,11,58203,7.74),(22740,'2025-10-30',4,202509,12,0,11974.20),(22745,'2025-10-30',1,202509,12,0,5759.60),(22745,'2025-10-30',3,202509,12,0,11682.46),(22745,'2025-10-30',4,202509,11,58204,17.57),(22745,'2025-10-30',4,202509,12,0,15965.60),(22750,'2025-10-22',1,202509,1,56270,8228.00),(22750,'2025-10-22',3,202509,1,56270,16689.23),(22750,'2025-10-22',4,202509,1,56270,17106.00),(22755,'2025-10-30',1,202509,12,0,5759.60),(22755,'2025-10-30',3,202509,12,0,11682.46),(22755,'2025-10-30',4,202509,12,0,11974.20),(22760,'2025-10-30',1,202509,12,0,5759.60),(22760,'2025-10-30',3,202509,12,0,11682.46),(22760,'2025-10-30',4,202509,12,0,9978.50),(22765,'2025-10-30',1,202509,12,0,5759.60),(22765,'2025-10-30',3,202509,12,0,11682.46),(22765,'2025-10-30',4,202509,12,0,17961.30),(22770,'2025-10-22',1,202509,1,56273,8228.00),(22770,'2025-10-22',3,202509,1,56273,16689.23),(22770,'2025-10-22',4,202509,1,56273,17106.00),(22775,'2025-10-30',1,202509,12,0,5759.60),(22775,'2025-10-30',3,202509,12,0,11682.46),(22775,'2025-10-30',4,202509,12,0,13969.90),(22780,'2025-10-22',4,202509,1,56277,19200.00),(22780,'2025-10-23',1,202509,7,57092,2468.40),(22780,'2025-10-23',3,202509,7,57092,5006.77),(22780,'2025-10-23',50,202509,7,57092,37.73),(22780,'2025-10-30',1,202509,12,0,5759.60),(22780,'2025-10-30',3,202509,12,0,11682.46),(22780,'2025-10-30',4,202509,12,0,757.00),(22785,'2025-10-22',3,202509,1,56295,500.00),(22785,'2025-10-23',1,202509,7,57093,2468.40),(22785,'2025-10-23',3,202509,7,57093,4506.77),(22785,'2025-10-23',4,202509,7,57093,5987.10),(22785,'2025-10-23',50,202509,7,57093,37.73),(22785,'2025-10-30',1,202509,12,0,5759.60),(22785,'2025-10-30',3,202509,12,0,11682.46),(22785,'2025-10-30',4,202509,12,0,13969.90),(22790,'2025-10-22',1,202509,1,56271,5023.00),(22790,'2025-10-22',4,202509,1,56271,22808.00),(22790,'2025-10-30',1,202509,12,0,3205.00),(22790,'2025-10-30',3,202509,11,58208,5006.23),(22790,'2025-10-30',3,202509,12,0,11682.46),(22795,'2025-10-30',1,202509,12,0,5759.60),(22795,'2025-10-30',3,202509,12,0,11682.46),(22795,'2025-10-30',4,202509,12,0,17961.30),(22800,'2025-10-30',1,202509,12,0,5759.60),(22800,'2025-10-30',3,202509,12,0,11682.46),(22800,'2025-10-30',4,202509,12,0,17961.30),(22805,'2025-10-30',1,202509,12,0,5759.60),(22805,'2025-10-30',3,202509,12,0,11682.46),(22805,'2025-10-30',4,202509,12,0,13969.90),(22810,'2025-10-30',1,202509,12,0,5759.60),(22810,'2025-10-30',3,202509,12,0,11682.46),(22810,'2025-10-30',4,202509,12,0,17961.30),(22815,'2025-10-30',1,202509,12,0,5759.60),(22815,'2025-10-30',3,202509,12,0,11682.46),(22815,'2025-10-30',4,202509,12,0,17961.30),(22820,'2025-10-30',1,202509,12,0,5759.60),(22820,'2025-10-30',3,202509,12,0,11682.46),(22820,'2025-10-30',4,202509,12,0,17961.30),(22825,'2025-10-29',1,202509,1,56603,5000.00),(22825,'2025-10-29',3,202509,1,56603,600.00),(22825,'2025-10-29',3,202509,7,57095,1875.17),(22825,'2025-10-29',4,202509,7,57095,5124.83),(22825,'2025-10-30',1,202509,12,0,3228.00),(22825,'2025-10-30',3,202509,12,0,2531.60),(22825,'2025-10-30',4,202509,11,58209,6.97),(22825,'2025-10-30',4,202509,12,0,11974.20),(22830,'2025-10-30',1,202509,12,0,5759.60),(22830,'2025-10-30',3,202509,12,0,11682.46),(22830,'2025-10-30',4,202509,12,0,15965.60),(22835,'2025-10-30',1,202509,12,0,5759.60),(22835,'2025-10-30',3,202509,12,0,11682.46),(22835,'2025-10-30',4,202509,12,0,13969.90),(22840,'2025-10-30',1,202509,12,0,5759.60),(22840,'2025-10-30',3,202509,12,0,11682.46),(22840,'2025-10-30',4,202509,12,0,7982.80),(22845,'2025-10-30',1,202509,12,0,5759.60),(22845,'2025-10-30',3,202509,12,0,11682.46),(22845,'2025-10-30',4,202509,12,0,17961.30),(22850,'2025-10-22',1,202509,1,56268,8228.00),(22850,'2025-10-22',3,202509,1,56268,16689.23),(22850,'2025-10-22',4,202509,1,56268,25659.00),(22850,'2025-10-30',50,202509,12,0,27.13),(22855,'2025-10-29',1,202509,8,57097,2468.40),(22855,'2025-10-29',3,202509,8,57097,5006.77),(22855,'2025-10-29',4,202509,8,57097,3224.83),(22855,'2025-10-30',1,202509,12,0,5759.60),(22855,'2025-10-30',3,202509,12,0,11682.46),(22855,'2025-10-30',4,202509,12,0,7982.80),(22860,'2025-10-30',1,202509,12,0,5759.60),(22860,'2025-10-30',3,202509,12,0,11682.46),(22860,'2025-10-30',4,202509,12,0,7982.80),(22865,'2025-10-30',1,202509,12,0,5759.60),(22865,'2025-10-30',3,202509,12,0,11682.46),(22865,'2025-10-30',4,202509,12,0,17961.30),(22870,'2025-10-30',1,202509,12,0,5759.60),(22870,'2025-10-30',3,202509,12,0,11682.46),(22870,'2025-10-30',4,202509,12,0,13969.90),(22875,'2025-10-22',3,202509,1,56269,2600.00),(22875,'2025-10-23',1,202509,7,57098,2468.40),(22875,'2025-10-23',3,202509,7,57098,2406.77),(22875,'2025-10-23',4,202509,7,57098,5124.83),(22875,'2025-10-30',1,202509,12,0,5759.60),(22875,'2025-10-30',3,202509,12,0,11682.46),(22875,'2025-10-30',4,202509,11,58211,6.97),(22875,'2025-10-30',4,202509,12,0,11974.20),(22880,'2025-10-23',1,202509,7,57099,2468.40),(22880,'2025-10-23',3,202509,7,57099,5006.77),(22880,'2025-10-23',4,202509,7,57099,2524.83),(22880,'2025-10-30',1,202509,12,0,5759.60),(22880,'2025-10-30',3,202509,12,0,11682.46),(22880,'2025-10-30',4,202509,11,58212,41.07),(22880,'2025-10-30',4,202509,12,0,5987.10),(22885,'2025-10-23',1,202509,7,57100,2468.40),(22885,'2025-10-23',3,202509,7,57100,5006.77),(22885,'2025-10-23',4,202509,7,57100,2524.83),(22885,'2025-10-30',1,202509,12,0,5759.60),(22885,'2025-10-30',3,202509,12,0,11682.46),(22885,'2025-10-30',4,202509,11,58213,41.07),(22885,'2025-10-30',4,202509,12,0,5987.10),(22890,'2025-10-30',1,202509,12,0,5759.60),(22890,'2025-10-30',3,202509,12,0,11682.46),(22890,'2025-10-30',4,202509,12,0,9978.50),(22895,'2025-10-30',1,202509,12,0,5759.60),(22895,'2025-10-30',3,202509,12,0,11682.46),(22895,'2025-10-30',4,202509,12,0,13969.90),(22900,'2025-10-30',1,202509,12,0,5759.60),(22900,'2025-10-30',3,202509,12,0,11682.46),(22900,'2025-10-30',4,202509,12,0,11974.20),(22905,'2025-10-30',1,202509,12,0,5759.60),(22905,'2025-10-30',3,202509,12,0,11682.46),(22905,'2025-10-30',4,202509,12,0,15965.60),(22910,'2025-10-30',1,202509,12,0,5759.60),(22910,'2025-10-30',3,202509,12,0,11682.46),(22910,'2025-10-30',4,202509,12,0,5987.10),(22915,'2025-10-30',1,202509,12,0,5759.60),(22915,'2025-10-30',3,202509,12,0,11682.46),(22915,'2025-10-30',4,202509,12,0,17961.30),(22920,'2025-10-30',1,202509,12,0,5759.60),(22920,'2025-10-30',3,202509,12,0,11682.46),(22920,'2025-10-30',4,202509,12,0,15965.60),(22925,'2025-10-23',1,202509,7,57102,2468.40),(22925,'2025-10-23',3,202509,7,57102,5006.77),(22925,'2025-10-23',4,202509,7,57102,4276.50),(22925,'2025-10-23',50,202509,7,57102,48.33),(22925,'2025-10-30',1,202509,12,0,5759.60),(22925,'2025-10-30',3,202509,12,0,11682.46),(22925,'2025-10-30',4,202509,12,0,9978.50),(22930,'2025-10-30',1,202509,12,0,5759.60),(22930,'2025-10-30',3,202509,12,0,11682.46),(22930,'2025-10-30',4,202509,12,0,11974.20),(22935,'2025-10-30',1,202509,12,0,5759.60),(22935,'2025-10-30',3,202509,12,0,11682.46),(22935,'2025-10-30',4,202509,12,0,9978.50),(22940,'2025-10-30',1,202509,12,0,5759.60),(22940,'2025-10-30',3,202509,12,0,11682.46),(22940,'2025-10-30',4,202509,12,0,15965.60),(22945,'2025-10-30',1,202509,12,0,5759.60),(22945,'2025-10-30',3,202509,12,0,11682.46),(22945,'2025-10-30',4,202509,12,0,7982.80),(22950,'2025-10-30',1,202509,12,0,5759.60),(22950,'2025-10-30',3,202509,12,0,11682.46),(22950,'2025-10-30',4,202509,12,0,13969.90),(22955,'2025-10-22',3,202509,1,56291,300.00),(22955,'2025-10-23',1,202509,7,57103,2468.40),(22955,'2025-10-23',3,202509,7,57103,4706.77),(22955,'2025-10-23',4,202509,7,57103,6824.83),(22955,'2025-10-30',1,202509,12,0,5759.60),(22955,'2025-10-30',3,202509,12,0,11682.46),(22955,'2025-10-30',4,202509,11,58220,17.57),(22955,'2025-10-30',4,202509,12,0,15965.60),(22960,'2025-10-30',1,202509,12,0,5759.60),(22960,'2025-10-30',3,202509,12,0,11682.46),(22960,'2025-10-30',4,202509,12,0,17961.30),(22965,'2025-10-30',1,202509,12,0,5759.60),(22965,'2025-10-30',3,202509,12,0,11682.46),(22965,'2025-10-30',4,202509,12,0,19957.00),(22970,'2025-10-30',1,202509,12,0,5759.60),(22970,'2025-10-30',3,202509,12,0,11682.46),(22970,'2025-10-30',4,202509,12,0,1995.70),(22975,'2025-10-23',1,202509,7,57104,2468.40),(22975,'2025-10-23',3,202509,7,57104,5006.77),(22975,'2025-10-23',4,202509,7,57104,5124.83),(22975,'2025-10-30',1,202509,12,0,5759.60),(22975,'2025-10-30',3,202509,12,0,11682.46),(22975,'2025-10-30',4,202509,11,58223,6.97),(22975,'2025-10-30',4,202509,12,0,11974.20),(22980,'2025-10-30',1,202509,12,0,5759.60),(22980,'2025-10-30',3,202509,12,0,11682.46),(22980,'2025-10-30',4,202509,12,0,15965.60),(22985,'2025-10-30',1,202509,12,0,5759.60),(22985,'2025-10-30',3,202509,12,0,11682.46),(22985,'2025-10-30',4,202509,12,0,13969.90),(22990,'2025-10-30',1,202509,12,0,5759.60),(22990,'2025-10-30',3,202509,12,0,11682.46),(22990,'2025-10-30',4,202509,12,0,15965.60),(22995,'2025-10-30',1,202509,12,0,5759.60),(22995,'2025-10-30',3,202509,12,0,11682.46),(22995,'2025-10-30',4,202509,12,0,5987.10),(23000,'2025-10-30',1,202509,12,0,5759.60),(23000,'2025-10-30',3,202509,12,0,11682.46),(23000,'2025-10-30',4,202509,12,0,13969.90),(23005,'2025-10-22',1,202509,1,56298,5200.00),(23005,'2025-10-23',3,202509,7,57105,2275.17),(23005,'2025-10-23',4,202509,7,57105,7697.70),(23005,'2025-10-23',50,202509,7,57105,27.13),(23005,'2025-10-23',93,202509,7,57105,0.00),(23005,'2025-10-30',1,202509,12,0,3028.00),(23005,'2025-10-30',3,202509,12,0,2731.60),(23005,'2025-10-30',4,202509,12,0,17961.30),(23010,'2025-10-22',1,202509,1,56297,5200.00),(23010,'2025-10-23',3,202509,7,57106,2275.17),(23010,'2025-10-23',4,202509,7,57106,7697.70),(23010,'2025-10-23',50,202509,7,57106,27.13),(23010,'2025-10-23',93,202509,7,57106,0.00),(23010,'2025-10-30',1,202509,12,0,3028.00),(23010,'2025-10-30',3,202509,12,0,2731.60),(23010,'2025-10-30',4,202509,12,0,17961.30),(23015,'2025-10-30',1,202509,12,0,5759.60),(23015,'2025-10-30',3,202509,12,0,11682.46),(23015,'2025-10-30',4,202509,12,0,17961.30),(23020,'2025-10-30',1,202509,12,0,5759.60),(23020,'2025-10-30',3,202509,12,0,11682.46),(23020,'2025-10-30',4,202509,12,0,11974.20),(23025,'2025-10-22',3,202509,1,56296,600.00),(23025,'2025-10-22',4,202509,1,56296,300.00),(23025,'2025-10-23',1,202509,7,57107,2468.40),(23025,'2025-10-23',3,202509,7,57107,4406.77),(23025,'2025-10-23',4,202509,7,57107,3121.20),(23025,'2025-10-23',50,202509,7,57107,3.63),(23025,'2025-10-23',93,202509,7,57107,0.00),(23025,'2025-10-30',1,202509,12,0,5759.60),(23025,'2025-10-30',3,202509,12,0,11682.46),(23025,'2025-10-30',4,202509,12,0,7982.80),(23030,'2025-10-30',1,202509,12,0,5759.60),(23030,'2025-10-30',3,202509,12,0,11682.46),(23030,'2025-10-30',4,202509,12,0,17961.30),(23035,'2025-10-30',1,202509,12,0,5759.60),(23035,'2025-10-30',3,202509,12,0,11682.46),(23035,'2025-10-30',4,202509,12,0,15965.60),(23040,'2025-10-30',1,202509,12,0,5759.60),(23040,'2025-10-30',3,202509,12,0,11682.46),(23040,'2025-10-30',4,202509,12,0,15965.60),(23045,'2025-10-22',3,202509,1,56278,16688.23),(23045,'2025-10-22',4,202509,1,56278,16100.00),(23045,'2025-10-23',1,202509,8,57108,2460.66),(23045,'2025-10-30',1,202509,11,58230,6.97),(23045,'2025-10-30',1,202509,12,0,5759.60),(23045,'2025-10-30',3,202509,12,0,1.00),(23045,'2025-10-30',4,202509,12,0,1006.00),(23050,'2025-10-30',1,202509,12,0,5759.60),(23050,'2025-10-30',3,202509,12,0,11682.46),(23050,'2025-10-30',4,202509,12,0,13969.90),(23055,'2025-10-30',1,202509,12,0,5759.60),(23055,'2025-10-30',3,202509,12,0,11682.46),(23055,'2025-10-30',4,202509,12,0,13969.90),(23060,'2025-10-22',3,202509,1,56292,300.00),(23060,'2025-10-23',1,202509,7,57109,2468.40),(23060,'2025-10-23',3,202509,7,57109,4706.77),(23060,'2025-10-23',4,202509,7,57109,6824.83),(23060,'2025-10-30',1,202509,12,0,5759.60),(23060,'2025-10-30',3,202509,12,0,11682.46),(23060,'2025-10-30',4,202509,11,58231,17.57),(23060,'2025-10-30',4,202509,12,0,15965.60),(23065,'2025-10-30',1,202509,12,0,5759.60),(23065,'2025-10-30',3,202509,12,0,11682.46),(23065,'2025-10-30',4,202509,12,0,3991.40),(23070,'2025-10-30',1,202509,12,0,5759.60),(23070,'2025-10-30',3,202509,12,0,11682.46),(23070,'2025-10-30',4,202509,12,0,5987.10),(23075,'2025-10-30',1,202509,12,0,5759.60),(23075,'2025-10-30',3,202509,12,0,11682.46),(23075,'2025-10-30',4,202509,12,0,17961.30),(23080,'2025-10-30',1,202509,12,0,5759.60),(23080,'2025-10-30',3,202509,12,0,11682.46),(23080,'2025-10-30',4,202509,12,0,17961.30),(23085,'2025-10-30',1,202509,12,0,5759.60),(23085,'2025-10-30',3,202509,12,0,11682.46),(23085,'2025-10-30',4,202509,11,58233,28.17),(23085,'2025-10-30',4,202509,12,0,19957.00),(23090,'2025-10-30',1,202509,12,0,5759.60),(23090,'2025-10-30',3,202509,12,0,11682.46),(23090,'2025-10-30',4,202509,12,0,13969.90),(23095,'2025-10-29',1,202509,7,57110,8228.00),(23095,'2025-10-29',3,202509,7,57110,16689.23),(23095,'2025-10-29',4,202509,7,57110,25659.00),(23095,'2025-10-29',50,202509,7,57110,35.65),(23095,'2025-10-29',60,202509,7,57110,4114.00),(23095,'2025-10-29',61,202509,7,57110,12829.50),(23095,'2025-10-29',72,202509,7,57110,8344.62),(23095,'2025-10-29',93,202509,7,57110,0.00),(23100,'2025-10-30',1,202509,12,0,5759.60),(23100,'2025-10-30',3,202509,12,0,11682.46),(23100,'2025-10-30',4,202509,12,0,3991.40),(23105,'2025-10-30',1,202509,12,0,5759.60),(23105,'2025-10-30',3,202509,12,0,11682.46),(23105,'2025-10-30',4,202509,12,0,7982.80),(23110,'2025-10-30',1,202509,12,0,5759.60),(23110,'2025-10-30',3,202509,12,0,11682.46),(23110,'2025-10-30',4,202509,12,0,9978.50),(23115,'2025-10-30',1,202509,12,0,5759.60),(23115,'2025-10-30',3,202509,12,0,11682.46),(23115,'2025-10-30',4,202509,12,0,7982.80),(23120,'2025-10-30',1,202509,12,0,5759.60),(23120,'2025-10-30',3,202509,12,0,11682.46),(23120,'2025-10-30',4,202509,12,0,13969.90),(23125,'2025-10-30',1,202509,12,0,5759.60),(23125,'2025-10-30',3,202509,12,0,11682.46),(23125,'2025-10-30',4,202509,12,0,17961.30),(23130,'2025-10-22',1,202509,1,56267,8228.00),(23130,'2025-10-22',3,202509,1,56267,16689.23),(23130,'2025-10-22',4,202509,1,56267,22808.00),(23135,'2025-10-30',1,202509,12,0,5759.60),(23135,'2025-10-30',3,202509,12,0,11682.46),(23135,'2025-10-30',4,202509,12,0,17961.30),(23140,'2025-10-30',1,202509,12,0,5759.60),(23140,'2025-10-30',3,202509,12,0,11682.46),(23140,'2025-10-30',4,202509,12,0,17961.30),(23145,'2025-10-30',1,202509,12,0,5759.60),(23145,'2025-10-30',3,202509,12,0,11682.46),(23145,'2025-10-30',4,202509,12,0,13969.90),(23150,'2025-10-30',1,202509,12,0,5759.60),(23150,'2025-10-30',3,202509,12,0,11682.46),(23150,'2025-10-30',4,202509,12,0,17961.30),(23155,'2025-10-30',1,202509,12,0,5759.60),(23155,'2025-10-30',3,202509,12,0,11682.46),(23155,'2025-10-30',4,202509,12,0,9978.50),(23160,'2025-10-30',1,202509,12,0,5759.60),(23160,'2025-10-30',3,202509,12,0,11682.46),(23160,'2025-10-30',4,202509,12,0,11974.20),(23165,'2025-10-30',1,202509,12,0,5759.60),(23165,'2025-10-30',3,202509,12,0,11682.46),(23165,'2025-10-30',4,202509,12,0,13969.90),(23170,'2025-10-30',1,202509,12,0,5759.60),(23170,'2025-10-30',3,202509,12,0,11682.46),(23170,'2025-10-30',4,202509,12,0,17961.30),(23175,'2025-10-30',1,202509,12,0,5759.60),(23175,'2025-10-30',3,202509,12,0,11682.46),(23175,'2025-10-30',4,202509,12,0,17961.30),(23180,'2025-10-30',1,202509,12,0,5759.60),(23180,'2025-10-30',3,202509,12,0,11682.46),(23180,'2025-10-30',4,202509,12,0,17961.30),(23185,'2025-10-30',1,202509,12,0,5759.60),(23185,'2025-10-30',3,202509,12,0,11682.46),(23185,'2025-10-30',4,202509,12,0,11974.20),(23190,'2025-10-30',1,202509,12,0,5759.60),(23190,'2025-10-30',3,202509,12,0,11682.46),(23190,'2025-10-30',4,202509,12,0,17961.30),(23195,'2025-10-30',1,202509,12,0,5759.60),(23195,'2025-10-30',3,202509,12,0,11682.46),(23195,'2025-10-30',4,202509,12,0,9978.50),(23200,'2025-10-30',1,202509,12,0,5759.60),(23200,'2025-10-30',3,202509,12,0,11682.46),(23200,'2025-10-30',4,202509,12,0,13969.90),(23205,'2025-10-22',3,202509,1,56276,631.03),(23205,'2025-10-22',4,202509,1,56276,10000.00),(23205,'2025-10-30',1,202509,11,58237,2468.40),(23205,'2025-10-30',1,202509,12,0,5759.60),(23205,'2025-10-30',3,202509,11,58237,4375.74),(23205,'2025-10-30',3,202509,12,0,11682.46),(23205,'2025-10-30',4,202509,12,0,7106.00),(23210,'2025-10-30',1,202509,12,0,5759.60),(23210,'2025-10-30',3,202509,12,0,11682.46),(23210,'2025-10-30',4,202509,12,0,15965.60),(23215,'2025-10-22',3,202509,1,56284,10400.00),(23215,'2025-10-23',1,202509,7,57113,2468.40),(23215,'2025-10-23',4,202509,7,57113,7338.37),(23215,'2025-10-30',1,202509,12,0,5759.60),(23215,'2025-10-30',3,202509,12,0,6289.23),(23215,'2025-10-30',4,202509,11,58239,359.33),(23215,'2025-10-30',4,202509,12,0,17961.30),(23215,'2025-10-30',50,202509,11,58239,27.13),(23220,'2025-10-30',1,202509,12,0,5759.60),(23220,'2025-10-30',3,202509,12,0,11682.46),(23220,'2025-10-30',4,202509,12,0,15965.60),(23225,'2025-10-30',1,202509,12,0,5759.60),(23225,'2025-10-30',3,202509,12,0,11682.46),(23225,'2025-10-30',4,202509,12,0,15965.60),(23230,'2025-10-30',1,202509,12,0,5759.60),(23230,'2025-10-30',3,202509,12,0,11682.46),(23230,'2025-10-30',4,202509,12,0,9978.50),(23235,'2025-10-30',1,202509,12,0,5759.60),(23235,'2025-10-30',3,202509,12,0,11682.46),(23235,'2025-10-30',4,202509,12,0,17961.30),(23240,'2025-10-30',1,202509,12,0,5759.60),(23240,'2025-10-30',3,202509,12,0,11682.46),(23240,'2025-10-30',4,202509,12,0,17961.30),(23245,'2025-10-30',1,202509,12,0,5759.60),(23245,'2025-10-30',3,202509,12,0,11682.46),(23245,'2025-10-30',4,202509,12,0,17961.30),(23250,'2025-10-30',1,202509,12,0,5759.60),(23250,'2025-10-30',3,202509,12,0,11682.46),(23250,'2025-10-30',4,202509,12,0,17961.30),(23255,'2025-10-30',1,202509,12,0,5759.60),(23255,'2025-10-30',3,202509,12,0,11682.46),(23255,'2025-10-30',4,202509,12,0,17961.30),(23260,'2025-10-30',1,202509,12,0,5759.60),(23260,'2025-10-30',3,202509,12,0,11682.46),(23260,'2025-10-30',4,202509,12,0,17961.30),(23265,'2025-10-30',1,202509,12,0,5759.60),(23265,'2025-10-30',3,202509,12,0,11682.46),(23265,'2025-10-30',4,202509,12,0,17961.30),(23270,'2025-10-30',1,202509,12,0,5759.60),(23270,'2025-10-30',3,202509,12,0,11682.46),(23270,'2025-10-30',4,202509,12,0,17961.30),(23275,'2025-10-30',1,202509,12,0,5759.60),(23275,'2025-10-30',3,202509,12,0,11682.46),(23275,'2025-10-30',4,202509,12,0,17961.30),(23280,'2025-10-30',1,202509,12,0,5759.60),(23280,'2025-10-30',3,202509,12,0,11682.46),(23280,'2025-10-30',4,202509,12,0,17961.30),(23285,'2025-10-30',1,202509,12,0,5759.60),(23285,'2025-10-30',3,202509,12,0,11682.46),(23285,'2025-10-30',4,202509,12,0,17961.30),(23290,'2025-10-30',1,202509,12,0,5759.60),(23290,'2025-10-30',3,202509,12,0,11682.46),(23290,'2025-10-30',4,202509,12,0,17961.30),(23295,'2025-10-30',1,202509,12,0,5759.60),(23295,'2025-10-30',3,202509,12,0,11682.46),(23295,'2025-10-30',4,202509,12,0,17961.30),(23300,'2025-10-30',1,202509,12,0,5759.60),(23300,'2025-10-30',3,202509,12,0,11682.46),(23300,'2025-10-30',4,202509,12,0,17961.30),(23305,'2025-10-30',1,202509,12,0,5759.60),(23305,'2025-10-30',3,202509,12,0,11682.46),(23305,'2025-10-30',4,202509,12,0,17961.30),(23310,'2025-10-30',1,202509,12,0,5759.60),(23310,'2025-10-30',3,202509,12,0,11682.46),(23310,'2025-10-30',4,202509,12,0,17961.30),(23315,'2025-10-30',1,202509,12,0,5759.60),(23315,'2025-10-30',3,202509,12,0,11682.46),(23315,'2025-10-30',4,202509,12,0,17961.30),(30000,'2025-10-30',1,202509,12,0,5759.60),(30000,'2025-10-30',3,202509,12,0,8669.50),(30000,'2025-10-30',4,202509,12,0,22043.00),(30005,'2025-10-30',1,202509,12,0,5759.60),(30005,'2025-10-30',3,202509,12,0,8669.50),(30005,'2025-10-30',4,202509,12,0,22043.00),(30015,'2025-10-30',1,202509,12,0,5759.60),(30015,'2025-10-30',3,202509,12,0,8669.50),(30015,'2025-10-30',4,202509,12,0,22043.00),(30020,'2025-10-30',1,202509,12,0,5759.60),(30020,'2025-10-30',3,202509,12,0,8669.50),(30020,'2025-10-30',4,202509,12,0,22043.00),(30025,'2025-10-30',1,202509,12,0,5759.60),(30025,'2025-10-30',3,202509,12,0,8669.50),(30025,'2025-10-30',4,202509,12,0,22043.00),(30030,'2025-10-30',1,202509,12,0,5759.60),(30030,'2025-10-30',3,202509,12,0,8669.50),(30030,'2025-10-30',4,202509,12,0,22043.00),(30035,'2025-10-30',1,202509,12,0,5759.60),(30035,'2025-10-30',3,202509,12,0,8669.50),(30035,'2025-10-30',4,202509,12,0,22043.00),(30040,'2025-10-30',1,202509,12,0,5759.60),(30040,'2025-10-30',3,202509,12,0,8669.50),(30040,'2025-10-30',4,202509,12,0,22043.00),(30045,'2025-10-30',1,202509,12,0,5759.60),(30045,'2025-10-30',3,202509,12,0,8669.50),(30045,'2025-10-30',4,202509,12,0,22043.00),(30050,'2025-10-30',1,202509,12,0,5759.60),(30050,'2025-10-30',3,202509,12,0,8669.50),(30050,'2025-10-30',4,202509,12,0,22043.00),(30055,'2025-10-30',1,202509,12,0,5759.60),(30055,'2025-10-30',3,202509,12,0,8669.50),(30055,'2025-10-30',4,202509,12,0,22043.00),(30060,'2025-10-30',1,202509,12,0,5759.60),(30060,'2025-10-30',3,202509,12,0,8669.50),(30060,'2025-10-30',4,202509,12,0,22043.00),(30065,'2025-10-30',1,202509,12,0,5759.60),(30065,'2025-10-30',3,202509,12,0,8669.50),(30065,'2025-10-30',4,202509,12,0,22043.00),(30070,'2025-10-30',1,202509,12,0,5759.60),(30070,'2025-10-30',3,202509,12,0,8669.50),(30070,'2025-10-30',4,202509,12,0,22043.00),(30075,'2025-10-30',1,202509,12,0,5759.60),(30075,'2025-10-30',3,202509,12,0,8669.50),(30075,'2025-10-30',4,202509,12,0,22043.00),(30080,'2025-10-30',1,202509,12,0,5759.60),(30080,'2025-10-30',3,202509,12,0,8669.50),(30080,'2025-10-30',4,202509,12,0,22043.00),(30085,'2025-10-30',1,202509,12,0,5759.60),(30085,'2025-10-30',3,202509,12,0,8669.50),(30085,'2025-10-30',4,202509,12,0,22043.00),(30090,'2025-10-30',1,202509,12,0,5759.60),(30090,'2025-10-30',3,202509,12,0,8669.50),(30090,'2025-10-30',4,202509,12,0,22043.00),(30095,'2025-10-30',1,202509,12,0,5759.60),(30095,'2025-10-30',3,202509,12,0,8669.50),(30095,'2025-10-30',4,202509,12,0,22043.00),(30100,'2025-10-30',1,202509,12,0,5759.60),(30100,'2025-10-30',3,202509,12,0,8669.50),(30100,'2025-10-30',4,202509,12,0,22043.00),(30105,'2025-10-30',1,202509,12,0,5759.60),(30105,'2025-10-30',3,202509,12,0,8669.50),(30105,'2025-10-30',4,202509,12,0,22043.00),(30110,'2025-10-30',1,202509,12,0,5759.60),(30110,'2025-10-30',3,202509,12,0,8669.50),(30110,'2025-10-30',4,202509,12,0,22043.00),(30115,'2025-10-30',1,202509,12,0,5759.60),(30115,'2025-10-30',3,202509,12,0,8669.50),(30115,'2025-10-30',4,202509,12,0,22043.00),(30120,'2025-10-30',1,202509,12,0,5759.60),(30120,'2025-10-30',3,202509,12,0,8669.50),(30120,'2025-10-30',4,202509,12,0,22043.00),(30125,'2025-10-30',1,202509,12,0,5759.60),(30125,'2025-10-30',3,202509,12,0,8669.50),(30125,'2025-10-30',4,202509,12,0,22043.00),(30130,'2025-10-07',1,202509,1,55845,3200.00),(30130,'2025-10-07',3,202509,1,55845,12300.00),(30130,'2025-10-07',4,202509,1,55845,100.00),(30130,'2025-10-30',1,202509,12,0,5028.00),(30130,'2025-10-30',3,202509,12,0,85.00),(30130,'2025-10-30',4,202509,11,58267,8700.40),(30130,'2025-10-30',4,202509,12,0,22043.00),(30135,'2025-10-30',1,202509,12,0,5759.60),(30135,'2025-10-30',3,202509,12,0,8669.50),(30135,'2025-10-30',4,202509,12,0,22043.00),(30140,'2025-10-30',1,202509,12,0,5759.60),(30140,'2025-10-30',3,202509,12,0,8669.50),(30140,'2025-10-30',4,202509,12,0,22043.00),(30145,'2025-10-30',1,202509,12,0,5759.60),(30145,'2025-10-30',3,202509,12,0,8669.50),(30145,'2025-10-30',4,202509,12,0,22043.00),(30150,'2025-10-30',1,202509,12,0,5759.60),(30150,'2025-10-30',3,202509,12,0,8669.50),(30150,'2025-10-30',4,202509,12,0,22043.00),(30155,'2025-10-30',1,202509,12,0,5759.60),(30155,'2025-10-30',3,202509,12,0,8669.50),(30155,'2025-10-30',4,202509,12,0,22043.00),(30160,'2025-10-30',1,202509,12,0,5759.60),(30160,'2025-10-30',3,202509,12,0,8669.50),(30160,'2025-10-30',4,202509,12,0,22043.00),(30165,'2025-10-22',1,202509,7,57114,2468.40),(30165,'2025-10-22',3,202509,7,57114,3715.50),(30165,'2025-10-22',4,202509,7,57114,9416.10),(30165,'2025-10-30',1,202509,12,0,5759.60),(30165,'2025-10-30',3,202509,12,0,8669.50),(30165,'2025-10-30',4,202509,11,58274,30.90),(30165,'2025-10-30',4,202509,12,0,22043.00),(30170,'2025-10-30',1,202509,12,0,5759.60),(30170,'2025-10-30',3,202509,12,0,8669.50),(30170,'2025-10-30',4,202509,12,0,22043.00),(30175,'2025-10-30',1,202509,12,0,5759.60),(30175,'2025-10-30',3,202509,12,0,8669.50),(30175,'2025-10-30',4,202509,12,0,22043.00),(30180,'2025-10-30',1,202509,12,0,5759.60),(30180,'2025-10-30',3,202509,12,0,8669.50),(30180,'2025-10-30',4,202509,12,0,22043.00),(30185,'2025-10-30',1,202509,12,0,5759.60),(30185,'2025-10-30',3,202509,12,0,8669.50),(30185,'2025-10-30',4,202509,12,0,22043.00),(30190,'2025-10-30',1,202509,12,0,5759.60),(30190,'2025-10-30',3,202509,12,0,8669.50),(30190,'2025-10-30',4,202509,12,0,22043.00),(30195,'2025-10-30',1,202509,12,0,5759.60),(30195,'2025-10-30',3,202509,12,0,8669.50),(30195,'2025-10-30',4,202509,12,0,22043.00),(30200,'2025-10-30',1,202509,12,0,5759.60),(30200,'2025-10-30',3,202509,12,0,8669.50),(30200,'2025-10-30',4,202509,12,0,22043.00),(30205,'2025-10-30',1,202509,12,0,5759.60),(30205,'2025-10-30',3,202509,12,0,8669.50),(30205,'2025-10-30',4,202509,12,0,22043.00),(30210,'2025-10-30',1,202509,12,0,5759.60),(30210,'2025-10-30',3,202509,12,0,8669.50),(30210,'2025-10-30',4,202509,12,0,22043.00),(30215,'2025-10-30',1,202509,12,0,5759.60),(30215,'2025-10-30',3,202509,12,0,8669.50),(30215,'2025-10-30',4,202509,12,0,22043.00),(30220,'2025-10-30',1,202509,12,0,5759.60),(30220,'2025-10-30',3,202509,12,0,8669.50),(30220,'2025-10-30',4,202509,12,0,22043.00),(30225,'2025-10-30',1,202509,12,0,5759.60),(30225,'2025-10-30',3,202509,12,0,8669.50),(30225,'2025-10-30',4,202509,12,0,22043.00),(30230,'2025-10-30',1,202509,12,0,5759.60),(30230,'2025-10-30',3,202509,12,0,8669.50),(30230,'2025-10-30',4,202509,12,0,22043.00),(30235,'2025-10-30',1,202509,12,0,5759.60),(30235,'2025-10-30',3,202509,12,0,8669.50),(30235,'2025-10-30',4,202509,12,0,22043.00),(30240,'2025-10-30',1,202509,12,0,5759.60),(30240,'2025-10-30',3,202509,12,0,8669.50),(30240,'2025-10-30',4,202509,12,0,22043.00),(30245,'2025-10-30',1,202509,12,0,5759.60),(30245,'2025-10-30',3,202509,12,0,8669.50),(30245,'2025-10-30',4,202509,12,0,22043.00),(30250,'2025-10-30',1,202509,12,0,5759.60),(30250,'2025-10-30',3,202509,12,0,8669.50),(30250,'2025-10-30',4,202509,12,0,22043.00),(30255,'2025-10-30',1,202509,12,0,5759.60),(30255,'2025-10-30',3,202509,12,0,8669.50),(30255,'2025-10-30',4,202509,12,0,22043.00),(30260,'2025-10-30',1,202509,12,0,5759.60),(30260,'2025-10-30',3,202509,12,0,8669.50),(30260,'2025-10-30',4,202509,12,0,22043.00),(30270,'2025-10-30',1,202509,12,0,5759.60),(30270,'2025-10-30',3,202509,12,0,8669.50),(30270,'2025-10-30',4,202509,12,0,22043.00),(30275,'2025-10-30',1,202509,12,0,5759.60),(30275,'2025-10-30',3,202509,12,0,8669.50),(30275,'2025-10-30',4,202509,12,0,22043.00),(30280,'2025-10-30',1,202509,12,0,5759.60),(30280,'2025-10-30',3,202509,12,0,8669.50),(30280,'2025-10-30',4,202509,12,0,22043.00),(30285,'2025-10-30',1,202509,12,0,5759.60),(30285,'2025-10-30',3,202509,12,0,8669.50),(30285,'2025-10-30',4,202509,11,58297,30.90),(30285,'2025-10-30',4,202509,12,0,22043.00),(30290,'2025-10-30',1,202509,12,0,5759.60),(30290,'2025-10-30',3,202509,12,0,8669.50),(30290,'2025-10-30',4,202509,12,0,22043.00),(30295,'2025-10-30',1,202509,12,0,5759.60),(30295,'2025-10-30',3,202509,12,0,8669.50),(30295,'2025-10-30',4,202509,12,0,22043.00),(30305,'2025-10-30',1,202509,12,0,5759.60),(30305,'2025-10-30',3,202509,12,0,8669.50),(30305,'2025-10-30',4,202509,12,0,22043.00),(30310,'2025-10-30',1,202509,12,0,5759.60),(30310,'2025-10-30',3,202509,12,0,8669.50),(30310,'2025-10-30',4,202509,12,0,22043.00),(30315,'2025-10-30',1,202509,12,0,5759.60),(30315,'2025-10-30',3,202509,12,0,8669.50),(30315,'2025-10-30',4,202509,12,0,22043.00),(30320,'2025-10-22',1,202509,7,57116,2468.40),(30320,'2025-10-22',3,202509,7,57116,3715.50),(30320,'2025-10-22',4,202509,7,57116,9416.10),(30320,'2025-10-30',1,202509,12,0,5759.60),(30320,'2025-10-30',3,202509,12,0,8669.50),(30320,'2025-10-30',4,202509,11,58304,30.90),(30320,'2025-10-30',4,202509,12,0,22043.00),(30325,'2025-10-30',1,202509,12,0,5759.60),(30325,'2025-10-30',3,202509,12,0,8669.50),(30325,'2025-10-30',4,202509,12,0,22043.00),(30330,'2025-10-30',1,202509,12,0,5759.60),(30330,'2025-10-30',3,202509,12,0,8669.50),(30330,'2025-10-30',4,202509,12,0,22043.00),(30335,'2025-10-22',1,202509,1,56196,8228.00),(30335,'2025-10-22',3,202509,1,56196,12385.00),(30335,'2025-10-22',4,202509,1,56196,31490.00),(30340,'2025-10-30',1,202509,12,0,5759.60),(30340,'2025-10-30',3,202509,12,0,8669.50),(30340,'2025-10-30',4,202509,12,0,22043.00),(30345,'2025-10-30',1,202509,12,0,5759.60),(30345,'2025-10-30',3,202509,12,0,8669.50),(30345,'2025-10-30',4,202509,12,0,22043.00),(30355,'2025-10-30',1,202509,12,0,5759.60),(30355,'2025-10-30',3,202509,12,0,8669.50),(30355,'2025-10-30',4,202509,12,0,22043.00),(30360,'2025-10-30',1,202509,12,0,5759.60),(30360,'2025-10-30',3,202509,12,0,8669.50),(30360,'2025-10-30',4,202509,12,0,22043.00),(30365,'2025-10-30',1,202509,12,0,5759.60),(30365,'2025-10-30',3,202509,12,0,8669.50),(30365,'2025-10-30',4,202509,12,0,22043.00),(30370,'2025-10-30',1,202509,12,0,5759.60),(30370,'2025-10-30',3,202509,12,0,8669.50),(30370,'2025-10-30',4,202509,12,0,22043.00),(30375,'2025-10-30',1,202509,12,0,5759.60),(30375,'2025-10-30',3,202509,12,0,8669.50),(30375,'2025-10-30',4,202509,12,0,22043.00),(30380,'2025-10-30',1,202509,12,0,5759.60),(30380,'2025-10-30',3,202509,12,0,8669.50),(30380,'2025-10-30',4,202509,12,0,22043.00),(30385,'2025-10-30',1,202509,12,0,5759.60),(30385,'2025-10-30',3,202509,12,0,8669.50),(30385,'2025-10-30',4,202509,12,0,22043.00),(30390,'2025-10-30',1,202509,12,0,5759.60),(30390,'2025-10-30',3,202509,12,0,8669.50),(30390,'2025-10-30',4,202509,12,0,22043.00),(30395,'2025-10-30',1,202509,12,0,5759.60),(30395,'2025-10-30',3,202509,12,0,8669.50),(30395,'2025-10-30',4,202509,12,0,22043.00),(30400,'2025-10-30',1,202509,12,0,5759.60),(30400,'2025-10-30',3,202509,12,0,8669.50),(30400,'2025-10-30',4,202509,12,0,22043.00),(30405,'2025-10-30',1,202509,12,0,5759.60),(30405,'2025-10-30',3,202509,12,0,8669.50),(30405,'2025-10-30',4,202509,12,0,22043.00),(30410,'2025-10-30',1,202509,12,0,5759.60),(30410,'2025-10-30',3,202509,12,0,8669.50),(30410,'2025-10-30',4,202509,12,0,22043.00),(30415,'2025-10-30',1,202509,12,0,5759.60),(30415,'2025-10-30',3,202509,12,0,8669.50),(30415,'2025-10-30',4,202509,12,0,22043.00),(30420,'2025-10-30',1,202509,12,0,5759.60),(30420,'2025-10-30',3,202509,12,0,8669.50),(30420,'2025-10-30',4,202509,12,0,22043.00),(30425,'2025-10-30',1,202509,12,0,5759.60),(30425,'2025-10-30',3,202509,12,0,8669.50),(30425,'2025-10-30',4,202509,12,0,22043.00),(30430,'2025-10-30',1,202509,12,0,5759.60),(30430,'2025-10-30',3,202509,12,0,8669.50),(30430,'2025-10-30',4,202509,12,0,22043.00),(30435,'2025-10-30',1,202509,12,0,5759.60),(30435,'2025-10-30',3,202509,12,0,8669.50),(30435,'2025-10-30',4,202509,12,0,22043.00),(30440,'2025-10-30',1,202509,12,0,5759.60),(30440,'2025-10-30',3,202509,12,0,8669.50),(30440,'2025-10-30',4,202509,12,0,22043.00),(30445,'2025-10-30',1,202509,12,0,5759.60),(30445,'2025-10-30',3,202509,12,0,8669.50),(30445,'2025-10-30',4,202509,12,0,22043.00),(30450,'2025-10-30',1,202509,12,0,5759.60),(30450,'2025-10-30',3,202509,12,0,8669.50),(30450,'2025-10-30',4,202509,12,0,22043.00),(30455,'2025-10-30',1,202509,12,0,5759.60),(30455,'2025-10-30',3,202509,12,0,8669.50),(30455,'2025-10-30',4,202509,12,0,22043.00),(30460,'2025-10-22',1,202509,7,57118,2468.40),(30460,'2025-10-22',3,202509,7,57118,3715.50),(30460,'2025-10-22',4,202509,7,57118,9416.10),(30460,'2025-10-30',1,202509,12,0,5759.60),(30460,'2025-10-30',3,202509,12,0,8669.50),(30460,'2025-10-30',4,202509,11,58331,30.90),(30460,'2025-10-30',4,202509,12,0,22043.00),(30465,'2025-10-30',1,202509,12,0,5759.60),(30465,'2025-10-30',3,202509,12,0,8669.50),(30465,'2025-10-30',4,202509,12,0,22043.00),(30470,'2025-10-30',1,202509,12,0,5759.60),(30470,'2025-10-30',3,202509,12,0,8669.50),(30470,'2025-10-30',4,202509,12,0,22043.00),(30475,'2025-10-30',1,202509,12,0,5759.60),(30475,'2025-10-30',3,202509,12,0,8669.50),(30475,'2025-10-30',4,202509,12,0,22043.00),(30480,'2025-10-30',1,202509,12,0,5759.60),(30480,'2025-10-30',3,202509,12,0,8669.50),(30480,'2025-10-30',4,202509,12,0,22043.00),(30485,'2025-10-30',1,202509,12,0,5759.60),(30485,'2025-10-30',3,202509,12,0,8669.50),(30485,'2025-10-30',4,202509,12,0,22043.00),(30490,'2025-10-30',1,202509,12,0,5759.60),(30490,'2025-10-30',3,202509,12,0,8669.50),(30490,'2025-10-30',4,202509,12,0,22043.00),(30495,'2025-10-30',1,202509,12,0,5759.60),(30495,'2025-10-30',3,202509,12,0,8669.50),(30495,'2025-10-30',4,202509,12,0,22043.00),(30500,'2025-10-22',1,202509,7,57120,2468.40),(30500,'2025-10-22',3,202509,1,56193,12300.00),(30500,'2025-10-22',3,202509,1,56194,12300.00),(30500,'2025-10-22',4,202509,7,57120,1247.10),(30500,'2025-10-30',1,202509,12,0,5759.60),(30500,'2025-10-30',3,202509,12,0,85.00),(30500,'2025-10-30',4,202509,11,58339,8199.90),(30500,'2025-10-30',4,202509,12,0,22043.00),(30505,'2025-10-30',1,202509,12,0,5759.60),(30505,'2025-10-30',3,202509,12,0,8669.50),(30505,'2025-10-30',4,202509,12,0,22043.00),(30510,'2025-10-30',1,202509,12,0,5759.60),(30510,'2025-10-30',3,202509,12,0,8669.50),(30510,'2025-10-30',4,202509,12,0,22043.00),(30515,'2025-10-30',1,202509,12,0,5759.60),(30515,'2025-10-30',3,202509,12,0,8669.50),(30515,'2025-10-30',4,202509,12,0,22043.00),(30520,'2025-10-22',1,202509,7,57121,2468.40),(30520,'2025-10-22',3,202509,7,57121,3684.60),(30520,'2025-10-22',4,202509,1,56192,16200.00),(30520,'2025-10-30',1,202509,12,0,5759.60),(30520,'2025-10-30',3,202509,11,58343,30.90),(30520,'2025-10-30',3,202509,12,0,8669.50),(30520,'2025-10-30',4,202509,12,0,15290.00),(30525,'2025-10-30',4,202509,11,58344,3.00),(30530,'2025-10-22',1,202509,1,56198,8228.00),(30530,'2025-10-22',3,202509,1,56198,12385.00),(30530,'2025-10-22',4,202509,1,56198,31490.00),(30535,'2025-10-30',1,202509,12,0,5759.60),(30535,'2025-10-30',3,202509,12,0,8669.50),(30535,'2025-10-30',4,202509,12,0,22043.00),(30540,'2025-10-30',1,202509,12,0,5759.60),(30540,'2025-10-30',3,202509,12,0,8669.50),(30540,'2025-10-30',4,202509,12,0,22043.00),(30545,'2025-10-30',1,202509,12,0,5759.60),(30545,'2025-10-30',3,202509,12,0,8669.50),(30545,'2025-10-30',4,202509,12,0,22043.00),(30550,'2025-10-30',1,202509,12,0,5759.60),(30550,'2025-10-30',3,202509,12,0,8669.50),(30550,'2025-10-30',4,202509,12,0,22043.00),(30555,'2025-10-30',1,202509,12,0,5759.60),(30555,'2025-10-30',3,202509,12,0,8669.50),(30555,'2025-10-30',4,202509,12,0,22043.00),(30560,'2025-10-30',1,202509,12,0,5759.60),(30560,'2025-10-30',3,202509,12,0,8669.50),(30560,'2025-10-30',4,202509,12,0,22043.00),(30565,'2025-10-30',1,202509,12,0,5759.60),(30565,'2025-10-30',3,202509,12,0,8669.50),(30565,'2025-10-30',4,202509,12,0,22043.00),(30570,'2025-10-30',1,202509,12,0,5759.60),(30570,'2025-10-30',3,202509,12,0,8669.50),(30570,'2025-10-30',4,202509,12,0,22043.00),(30575,'2025-10-30',1,202509,12,0,5759.60),(30575,'2025-10-30',3,202509,12,0,8669.50),(30575,'2025-10-30',4,202509,12,0,22043.00),(30580,'2025-10-30',1,202509,12,0,5759.60),(30580,'2025-10-30',3,202509,12,0,8669.50),(30580,'2025-10-30',4,202509,12,0,22043.00),(30585,'2025-10-30',1,202509,12,0,5759.60),(30585,'2025-10-30',3,202509,12,0,8669.50),(30585,'2025-10-30',4,202509,12,0,22043.00),(30590,'2025-10-30',1,202509,12,0,5759.60),(30590,'2025-10-30',3,202509,12,0,8669.50),(30590,'2025-10-30',4,202509,12,0,22043.00),(30595,'2025-10-30',1,202509,12,0,5759.60),(30595,'2025-10-30',3,202509,12,0,8669.50),(30595,'2025-10-30',4,202509,12,0,22043.00),(30600,'2025-10-30',1,202509,12,0,5759.60),(30600,'2025-10-30',3,202509,12,0,8669.50),(30600,'2025-10-30',4,202509,12,0,22043.00),(30605,'2025-10-30',1,202509,12,0,5759.60),(30605,'2025-10-30',3,202509,12,0,8669.50),(30605,'2025-10-30',4,202509,12,0,22043.00),(30610,'2025-10-30',1,202509,12,0,5759.60),(30610,'2025-10-30',3,202509,12,0,8669.50),(30610,'2025-10-30',4,202509,12,0,22043.00),(30615,'2025-10-30',1,202509,12,0,5759.60),(30615,'2025-10-30',3,202509,12,0,8669.50),(30615,'2025-10-30',4,202509,12,0,22043.00),(30620,'2025-10-30',1,202509,12,0,5759.60),(30620,'2025-10-30',3,202509,12,0,8669.50),(30620,'2025-10-30',4,202509,12,0,22043.00),(30625,'2025-10-30',1,202509,12,0,5759.60),(30625,'2025-10-30',3,202509,12,0,8669.50),(30625,'2025-10-30',4,202509,12,0,22043.00),(30630,'2025-10-30',1,202509,12,0,5759.60),(30630,'2025-10-30',3,202509,12,0,8669.50),(30630,'2025-10-30',4,202509,12,0,22043.00),(30635,'2025-10-30',1,202509,12,0,5759.60),(30635,'2025-10-30',3,202509,12,0,8669.50),(30635,'2025-10-30',4,202509,12,0,22043.00),(30640,'2025-10-30',1,202509,12,0,5759.60),(30640,'2025-10-30',3,202509,12,0,8669.50),(30640,'2025-10-30',4,202509,12,0,22043.00),(30645,'2025-10-30',1,202509,12,0,5759.60),(30645,'2025-10-30',3,202509,12,0,8669.50),(30645,'2025-10-30',4,202509,12,0,22043.00),(30650,'2025-10-22',1,202509,7,57123,2468.40),(30650,'2025-10-22',3,202509,7,57123,3684.60),(30650,'2025-10-22',4,202509,1,56199,10000.00),(30650,'2025-10-30',1,202509,12,0,5759.60),(30650,'2025-10-30',3,202509,11,58369,30.90),(30650,'2025-10-30',3,202509,12,0,8669.50),(30650,'2025-10-30',4,202509,12,0,21490.00),(30655,'2025-10-30',1,202509,12,0,5759.60),(30655,'2025-10-30',3,202509,12,0,8669.50),(30655,'2025-10-30',4,202509,12,0,22043.00),(30660,'2025-10-30',1,202509,12,0,5759.60),(30660,'2025-10-30',3,202509,12,0,8669.50),(30660,'2025-10-30',4,202509,12,0,22043.00),(30665,'2025-10-30',1,202509,12,0,5759.60),(30665,'2025-10-30',3,202509,12,0,8669.50),(30665,'2025-10-30',4,202509,12,0,22043.00),(30670,'2025-10-30',1,202509,12,0,5759.60),(30670,'2025-10-30',3,202509,12,0,8669.50),(30670,'2025-10-30',4,202509,12,0,22043.00),(30675,'2025-10-30',1,202509,12,0,5759.60),(30675,'2025-10-30',3,202509,12,0,8669.50),(30675,'2025-10-30',4,202509,12,0,22043.00),(30680,'2025-10-30',1,202509,12,0,5759.60),(30680,'2025-10-30',3,202509,12,0,8669.50),(30680,'2025-10-30',4,202509,12,0,22043.00),(30685,'2025-10-30',1,202509,12,0,5759.60),(30685,'2025-10-30',3,202509,12,0,8669.50),(30685,'2025-10-30',4,202509,12,0,22043.00),(30690,'2025-10-30',1,202509,12,0,5759.60),(30690,'2025-10-30',3,202509,12,0,8669.50),(30690,'2025-10-30',4,202509,12,0,22043.00),(30695,'2025-10-22',1,202509,7,57124,2468.40),(30695,'2025-10-22',3,202509,1,56191,12200.00),(30695,'2025-10-22',4,202509,7,57124,4647.10),(30695,'2025-10-30',1,202509,12,0,5759.60),(30695,'2025-10-30',3,202509,12,0,185.00),(30695,'2025-10-30',4,202509,11,58378,4799.90),(30695,'2025-10-30',4,202509,12,0,22043.00),(30700,'2025-10-22',1,202509,7,57125,2468.40),(30700,'2025-10-22',3,202509,7,57125,3715.50),(30700,'2025-10-22',4,202509,7,57125,9416.10),(30700,'2025-10-30',1,202509,12,0,5759.60),(30700,'2025-10-30',3,202509,12,0,8669.50),(30700,'2025-10-30',4,202509,11,58379,30.90),(30700,'2025-10-30',4,202509,12,0,22043.00),(30705,'2025-10-30',1,202509,12,0,5759.60),(30705,'2025-10-30',3,202509,12,0,8669.50),(30705,'2025-10-30',4,202509,12,0,22043.00),(30710,'2025-10-30',1,202509,12,0,5759.60),(30710,'2025-10-30',3,202509,12,0,8669.50),(30710,'2025-10-30',4,202509,12,0,22043.00),(30715,'2025-10-30',1,202509,12,0,5759.60),(30715,'2025-10-30',3,202509,12,0,8669.50),(30715,'2025-10-30',4,202509,12,0,22043.00),(40000,'2025-10-30',1,202509,12,0,5759.60),(40000,'2025-10-30',3,202509,12,0,5730.90),(40000,'2025-10-30',4,202509,12,0,27818.00),(40005,'2025-10-30',1,202509,12,0,5759.60),(40005,'2025-10-30',3,202509,12,0,5730.90),(40005,'2025-10-30',4,202509,12,0,27818.00),(40010,'2025-10-30',1,202509,12,0,5759.60),(40010,'2025-10-30',3,202509,12,0,5730.90),(40010,'2025-10-30',4,202509,12,0,27818.00),(40015,'2025-10-30',1,202509,12,0,5759.60),(40015,'2025-10-30',3,202509,12,0,5730.90),(40015,'2025-10-30',4,202509,12,0,27818.00),(40020,'2025-10-30',1,202509,12,0,5759.60),(40020,'2025-10-30',3,202509,12,0,5730.90),(40020,'2025-10-30',4,202509,12,0,27818.00),(40025,'2025-10-30',1,202509,12,0,5759.60),(40025,'2025-10-30',3,202509,12,0,5730.90),(40025,'2025-10-30',4,202509,12,0,27818.00),(40030,'2025-10-30',1,202509,12,0,5759.60),(40030,'2025-10-30',3,202509,12,0,5730.90),(40030,'2025-10-30',4,202509,12,0,27818.00),(40035,'2025-10-30',1,202509,12,0,5759.60),(40035,'2025-10-30',3,202509,12,0,5730.90),(40035,'2025-10-30',4,202509,12,0,27818.00),(40040,'2025-10-30',1,202509,12,0,5759.60),(40040,'2025-10-30',3,202509,12,0,5730.90),(40040,'2025-10-30',4,202509,12,0,27818.00),(40045,'2025-10-30',1,202509,12,0,5759.60),(40045,'2025-10-30',3,202509,12,0,5730.90),(40045,'2025-10-30',4,202509,12,0,27818.00),(40050,'2025-10-30',1,202509,12,0,5759.60),(40050,'2025-10-30',3,202509,12,0,5730.90),(40050,'2025-10-30',4,202509,12,0,27818.00),(40055,'2025-10-30',1,202509,12,0,5759.60),(40055,'2025-10-30',3,202509,12,0,5730.90),(40055,'2025-10-30',4,202509,12,0,27818.00),(40060,'2025-10-30',1,202509,12,0,5759.60),(40060,'2025-10-30',3,202509,12,0,5730.90),(40060,'2025-10-30',4,202509,12,0,27818.00),(40065,'2025-10-30',1,202509,12,0,5759.60),(40065,'2025-10-30',3,202509,12,0,5730.90),(40065,'2025-10-30',4,202509,12,0,27818.00),(40070,'2025-10-30',1,202509,12,0,5759.60),(40070,'2025-10-30',3,202509,12,0,5730.90),(40070,'2025-10-30',4,202509,12,0,27818.00),(40075,'2025-10-30',1,202509,12,0,5759.60),(40075,'2025-10-30',3,202509,12,0,5730.90),(40075,'2025-10-30',4,202509,12,0,27818.00),(40080,'2025-10-30',1,202509,12,0,5759.60),(40080,'2025-10-30',3,202509,12,0,5730.90),(40080,'2025-10-30',4,202509,12,0,27818.00),(40085,'2025-10-30',1,202509,12,0,5759.60),(40085,'2025-10-30',3,202509,12,0,5730.90),(40085,'2025-10-30',4,202509,12,0,27818.00),(40090,'2025-10-30',1,202509,12,0,5759.60),(40090,'2025-10-30',3,202509,12,0,5730.90),(40090,'2025-10-30',4,202509,12,0,27818.00),(40095,'2025-10-30',1,202509,12,0,5759.60),(40095,'2025-10-30',3,202509,12,0,5730.90),(40095,'2025-10-30',4,202509,12,0,27818.00),(40100,'2025-10-30',1,202509,12,0,5759.60),(40100,'2025-10-30',3,202509,12,0,5730.90),(40100,'2025-10-30',4,202509,12,0,27818.00),(40105,'2025-10-30',1,202509,12,0,5759.60),(40105,'2025-10-30',3,202509,12,0,5730.90),(40105,'2025-10-30',4,202509,12,0,27818.00),(40110,'2025-10-30',1,202509,12,0,5759.60),(40110,'2025-10-30',3,202509,12,0,5730.90),(40110,'2025-10-30',4,202509,12,0,27818.00),(40115,'2025-10-30',1,202509,12,0,5759.60),(40115,'2025-10-30',3,202509,12,0,5730.90),(40115,'2025-10-30',4,202509,12,0,27818.00),(40120,'2025-10-30',1,202509,12,0,5759.60),(40120,'2025-10-30',3,202509,12,0,5730.90),(40120,'2025-10-30',4,202509,12,0,27818.00),(40130,'2025-10-30',1,202509,12,0,5759.60),(40130,'2025-10-30',3,202509,12,0,5730.90),(40130,'2025-10-30',4,202509,12,0,27818.00),(40135,'2025-10-30',1,202509,12,0,5759.60),(40135,'2025-10-30',3,202509,12,0,5730.90),(40135,'2025-10-30',4,202509,12,0,27818.00),(40140,'2025-10-30',1,202509,12,0,5759.60),(40140,'2025-10-30',3,202509,12,0,5730.90),(40140,'2025-10-30',4,202509,12,0,27818.00),(40145,'2025-10-30',1,202509,12,0,5759.60),(40145,'2025-10-30',3,202509,12,0,5730.90),(40145,'2025-10-30',4,202509,12,0,27818.00),(40150,'2025-10-30',1,202509,12,0,5759.60),(40150,'2025-10-30',3,202509,12,0,5730.90),(40150,'2025-10-30',4,202509,12,0,27818.00),(40155,'2025-10-30',1,202509,12,0,5759.60),(40155,'2025-10-30',3,202509,12,0,5730.90),(40155,'2025-10-30',4,202509,12,0,27818.00),(40160,'2025-10-30',1,202509,12,0,5759.60),(40160,'2025-10-30',3,202509,12,0,5730.90),(40160,'2025-10-30',4,202509,12,0,27818.00),(40165,'2025-10-30',1,202509,12,0,5759.60),(40165,'2025-10-30',3,202509,12,0,5730.90),(40165,'2025-10-30',4,202509,11,58415,46.50),(40165,'2025-10-30',4,202509,12,0,27818.00),(40170,'2025-10-30',1,202509,12,0,5759.60),(40170,'2025-10-30',3,202509,12,0,5730.90),(40170,'2025-10-30',4,202509,12,0,27818.00),(40175,'2025-10-30',1,202509,12,0,5759.60),(40175,'2025-10-30',3,202509,12,0,5730.90),(40175,'2025-10-30',4,202509,12,0,27818.00),(40180,'2025-10-30',1,202509,12,0,5759.60),(40180,'2025-10-30',3,202509,12,0,5730.90),(40180,'2025-10-30',4,202509,12,0,27818.00),(50000,'2025-10-27',1,202509,8,57132,2468.40),(50000,'2025-10-27',3,202509,8,57132,2468.40),(50000,'2025-10-27',4,202509,8,57132,1563.20),(50000,'2025-10-30',1,202509,12,0,5759.60),(50000,'2025-10-30',3,202509,12,0,5759.60),(50000,'2025-10-30',4,202509,12,0,19957.00),(50005,'2025-10-30',1,202509,12,0,5759.60),(50005,'2025-10-30',3,202509,12,0,5759.60),(50005,'2025-10-30',4,202509,12,0,19957.00),(50010,'2025-10-30',1,202509,12,0,5759.60),(50010,'2025-10-30',3,202509,12,0,5759.60),(50010,'2025-10-30',4,202509,12,0,19957.00),(50015,'2025-10-30',1,202509,12,0,5759.60),(50015,'2025-10-30',3,202509,12,0,5759.60),(50015,'2025-10-30',4,202509,12,0,19957.00),(50020,'2025-10-30',1,202509,12,0,5759.60),(50020,'2025-10-30',3,202509,12,0,5759.60),(50020,'2025-10-30',4,202509,12,0,19957.00),(50025,'2025-10-30',1,202509,12,0,5759.60),(50025,'2025-10-30',3,202509,12,0,5759.60),(50025,'2025-10-30',4,202509,12,0,19957.00),(50030,'2025-10-30',1,202509,12,0,5759.60),(50030,'2025-10-30',3,202509,12,0,5759.60),(50030,'2025-10-30',4,202509,12,0,19957.00),(50035,'2025-10-30',1,202509,12,0,5759.60),(50035,'2025-10-30',3,202509,12,0,5759.60),(50035,'2025-10-30',4,202509,12,0,19957.00),(50040,'2025-10-27',1,202509,8,57133,2468.40),(50040,'2025-10-27',3,202509,8,57133,2468.40),(50040,'2025-10-27',4,202509,8,57133,1563.20),(50040,'2025-10-30',1,202509,12,0,5759.60),(50040,'2025-10-30',3,202509,12,0,5759.60),(50040,'2025-10-30',4,202509,12,0,19957.00),(50045,'2025-10-30',1,202509,12,0,5759.60),(50045,'2025-10-30',3,202509,12,0,5759.60),(50045,'2025-10-30',4,202509,12,0,19957.00),(50050,'2025-10-30',1,202509,12,0,5759.60),(50050,'2025-10-30',3,202509,12,0,5759.60),(50050,'2025-10-30',4,202509,12,0,19957.00),(50055,'2025-10-30',1,202509,12,0,5759.60),(50055,'2025-10-30',3,202509,12,0,5759.60),(50055,'2025-10-30',4,202509,12,0,19957.00),(50065,'2025-10-30',1,202509,12,0,5759.60),(50065,'2025-10-30',3,202509,12,0,5759.60),(50065,'2025-10-30',4,202509,12,0,19957.00),(50070,'2025-10-30',1,202509,12,0,5759.60),(50070,'2025-10-30',3,202509,12,0,5759.60),(50070,'2025-10-30',4,202509,12,0,19957.00),(50075,'2025-10-30',1,202509,12,0,5759.60),(50075,'2025-10-30',3,202509,12,0,5759.60),(50075,'2025-10-30',4,202509,12,0,19957.00),(50080,'2025-10-30',1,202509,12,0,5759.60),(50080,'2025-10-30',3,202509,12,0,5759.60),(50080,'2025-10-30',4,202509,12,0,19957.00),(50090,'2025-10-27',1,202509,8,57135,2468.40),(50090,'2025-10-27',3,202509,8,57135,2468.40),(50090,'2025-10-27',4,202509,8,57135,5063.20),(50090,'2025-10-30',1,202509,12,0,5759.60),(50090,'2025-10-30',3,202509,12,0,5759.60),(50090,'2025-10-30',4,202509,12,0,19957.00),(50095,'2025-10-30',1,202509,12,0,5759.60),(50095,'2025-10-30',3,202509,12,0,5759.60),(50095,'2025-10-30',4,202509,12,0,19957.00),(50100,'2025-10-30',1,202509,12,0,5759.60),(50100,'2025-10-30',3,202509,12,0,5759.60),(50100,'2025-10-30',4,202509,12,0,19957.00),(50105,'2025-10-30',1,202509,12,0,5759.60),(50105,'2025-10-30',3,202509,12,0,5759.60),(50105,'2025-10-30',4,202509,12,0,19957.00),(50110,'2025-10-30',1,202509,12,0,5759.60),(50110,'2025-10-30',3,202509,12,0,5759.60),(50110,'2025-10-30',4,202509,12,0,19957.00),(50115,'2025-10-30',1,202509,12,0,5759.60),(50115,'2025-10-30',3,202509,12,0,5759.60),(50115,'2025-10-30',4,202509,12,0,19957.00),(50120,'2025-10-30',1,202509,12,0,5759.60),(50120,'2025-10-30',3,202509,12,0,5759.60),(50120,'2025-10-30',4,202509,12,0,19957.00),(50125,'2025-10-30',1,202509,12,0,5759.60),(50125,'2025-10-30',4,202509,11,58419,21.40),(50125,'2025-10-30',4,202509,12,0,19957.00),(50130,'2025-10-30',1,202509,12,0,5759.60),(50130,'2025-10-30',3,202509,12,0,5759.60),(50130,'2025-10-30',4,202509,12,0,19957.00),(50135,'2025-10-27',1,202509,8,57136,2468.40),(50135,'2025-10-27',3,202509,8,57136,531.60),(50135,'2025-10-30',1,202509,12,0,5759.60),(50135,'2025-10-30',3,202509,12,0,5759.60),(50135,'2025-10-30',4,202509,12,0,19957.00),(50140,'2025-10-30',1,202509,12,0,5759.60),(50140,'2025-10-30',3,202509,12,0,5759.60),(50140,'2025-10-30',4,202509,12,0,19957.00),(50145,'2025-10-30',1,202509,12,0,5759.60),(50145,'2025-10-30',3,202509,12,0,5759.60),(50145,'2025-10-30',4,202509,12,0,19957.00),(50150,'2025-10-30',1,202509,12,0,5759.60),(50150,'2025-10-30',3,202509,12,0,5759.60),(50150,'2025-10-30',4,202509,12,0,19957.00),(50155,'2025-10-30',1,202509,12,0,5759.60),(50155,'2025-10-30',3,202509,12,0,5759.60),(50155,'2025-10-30',4,202509,12,0,19957.00),(50160,'2025-10-30',1,202509,12,0,5759.60),(50160,'2025-10-30',3,202509,12,0,5759.60),(50160,'2025-10-30',4,202509,12,0,19957.00),(50165,'2025-10-30',1,202509,12,0,5759.60),(50165,'2025-10-30',3,202509,12,0,5759.60),(50165,'2025-10-30',4,202509,12,0,19957.00),(50175,'2025-10-30',1,202509,12,0,5759.60),(50175,'2025-10-30',3,202509,12,0,5759.60),(50175,'2025-10-30',4,202509,12,0,19957.00),(50180,'2025-10-30',1,202509,12,0,5759.60),(50180,'2025-10-30',3,202509,12,0,5759.60),(50180,'2025-10-30',4,202509,12,0,19957.00),(50185,'2025-10-30',1,202509,12,0,5759.60),(50185,'2025-10-30',3,202509,12,0,5759.60),(50185,'2025-10-30',4,202509,12,0,19957.00),(50190,'2025-10-30',1,202509,12,0,5759.60),(50190,'2025-10-30',3,202509,12,0,5759.60),(50190,'2025-10-30',4,202509,12,0,19957.00),(50195,'2025-10-30',1,202509,12,0,5759.60),(50195,'2025-10-30',3,202509,12,0,5759.60),(50195,'2025-10-30',4,202509,12,0,19957.00),(50200,'2025-10-30',1,202509,12,0,5759.60),(50200,'2025-10-30',3,202509,12,0,5759.60),(50200,'2025-10-30',4,202509,12,0,19957.00),(50205,'2025-10-30',1,202509,12,0,5759.60),(50205,'2025-10-30',4,202509,12,0,19957.00),(50210,'2025-10-30',1,202509,12,0,5759.60),(50210,'2025-10-30',3,202509,12,0,5759.60),(50210,'2025-10-30',4,202509,12,0,19957.00),(50215,'2025-10-30',1,202509,12,0,5759.60),(50215,'2025-10-30',3,202509,12,0,5759.60),(50215,'2025-10-30',4,202509,12,0,19957.00),(50220,'2025-10-30',1,202509,12,0,5759.60),(50220,'2025-10-30',3,202509,12,0,5759.60),(50220,'2025-10-30',4,202509,12,0,19957.00),(50225,'2025-10-30',1,202509,12,0,5759.60),(50225,'2025-10-30',3,202509,12,0,5759.60),(50225,'2025-10-30',4,202509,12,0,19957.00),(50230,'2025-10-30',1,202509,12,0,5759.60),(50230,'2025-10-30',3,202509,12,0,5759.60),(50230,'2025-10-30',4,202509,12,0,19957.00),(50235,'2025-10-30',1,202509,12,0,5759.60),(50235,'2025-10-30',3,202509,12,0,5759.60),(50235,'2025-10-30',4,202509,12,0,19957.00),(50240,'2025-10-30',1,202509,12,0,5759.60),(50240,'2025-10-30',3,202509,12,0,5759.60),(50240,'2025-10-30',4,202509,12,0,19957.00),(50245,'2025-10-30',1,202509,12,0,5759.60),(50245,'2025-10-30',3,202509,12,0,5759.60),(50245,'2025-10-30',4,202509,12,0,19957.00),(50250,'2025-10-30',1,202509,12,0,5759.60),(50250,'2025-10-30',3,202509,12,0,5759.60),(50250,'2025-10-30',4,202509,12,0,19957.00),(50255,'2025-10-30',1,202509,12,0,5759.60),(50255,'2025-10-30',3,202509,12,0,5759.60),(50255,'2025-10-30',4,202509,12,0,19957.00),(50265,'2025-10-30',1,202509,12,0,5759.60),(50265,'2025-10-30',3,202509,12,0,5759.60),(50265,'2025-10-30',4,202509,12,0,19957.00),(50270,'2025-10-30',1,202509,12,0,5759.60),(50270,'2025-10-30',3,202509,12,0,5759.60),(50270,'2025-10-30',4,202509,12,0,19957.00),(50275,'2025-10-30',1,202509,12,0,5759.60),(50275,'2025-10-30',3,202509,12,0,5759.60),(50275,'2025-10-30',4,202509,12,0,19957.00),(50280,'2025-10-30',1,202509,12,0,5759.60),(50280,'2025-10-30',3,202509,12,0,5759.60),(50280,'2025-10-30',4,202509,12,0,19957.00),(50285,'2025-10-30',1,202509,12,0,5759.60),(50285,'2025-10-30',4,202509,12,0,19957.00),(50290,'2025-10-30',1,202509,12,0,5759.60),(50290,'2025-10-30',3,202509,12,0,5759.60),(50290,'2025-10-30',4,202509,12,0,19957.00),(50295,'2025-10-30',1,202509,12,0,5759.60),(50295,'2025-10-30',3,202509,12,0,5759.60),(50295,'2025-10-30',4,202509,12,0,19957.00),(50300,'2025-10-30',1,202509,12,0,5759.60),(50300,'2025-10-30',3,202509,12,0,5759.60),(50300,'2025-10-30',4,202509,12,0,19957.00),(50305,'2025-10-30',1,202509,12,0,5759.60),(50305,'2025-10-30',3,202509,12,0,5759.60),(50305,'2025-10-30',4,202509,12,0,19957.00),(50315,'2025-10-30',1,202509,12,0,5759.60),(50315,'2025-10-30',3,202509,12,0,5759.60),(50315,'2025-10-30',4,202509,12,0,19957.00),(50320,'2025-10-30',1,202509,12,0,5759.60),(50320,'2025-10-30',3,202509,12,0,5759.60),(50320,'2025-10-30',4,202509,12,0,19957.00),(50325,'2025-10-27',1,202509,8,57140,2468.40),(50325,'2025-10-27',3,202509,8,57140,2468.40),(50325,'2025-10-27',4,202509,8,57140,5063.20),(50325,'2025-10-30',1,202509,12,0,5759.60),(50325,'2025-10-30',3,202509,12,0,5759.60),(50325,'2025-10-30',4,202509,12,0,19957.00),(50330,'2025-10-30',1,202509,12,0,5759.60),(50330,'2025-10-30',3,202509,12,0,5759.60),(50330,'2025-10-30',4,202509,12,0,19957.00),(50335,'2025-10-30',1,202509,12,0,5759.60),(50335,'2025-10-30',3,202509,12,0,5759.60),(50335,'2025-10-30',4,202509,12,0,19957.00),(50340,'2025-10-30',1,202509,12,0,5759.60),(50340,'2025-10-30',3,202509,12,0,5759.60),(50340,'2025-10-30',4,202509,12,0,19957.00),(50345,'2025-10-30',1,202509,12,0,5759.60),(50345,'2025-10-30',3,202509,12,0,5759.60),(50345,'2025-10-30',4,202509,12,0,19957.00),(50350,'2025-10-30',1,202509,12,0,5759.60),(50350,'2025-10-30',3,202509,12,0,5759.60),(50350,'2025-10-30',4,202509,12,0,19957.00),(50355,'2025-10-30',1,202509,12,0,5759.60),(50355,'2025-10-30',3,202509,12,0,5759.60),(50355,'2025-10-30',4,202509,12,0,19957.00),(50360,'2025-10-30',1,202509,12,0,5759.60),(50360,'2025-10-30',3,202509,12,0,5759.60),(50360,'2025-10-30',4,202509,12,0,19957.00),(50365,'2025-10-30',1,202509,12,0,5759.60),(50365,'2025-10-30',3,202509,12,0,5759.60),(50365,'2025-10-30',4,202509,12,0,19957.00),(50370,'2025-10-30',1,202509,12,0,5759.60),(50370,'2025-10-30',3,202509,12,0,5759.60),(50370,'2025-10-30',4,202509,12,0,19957.00),(50375,'2025-10-30',1,202509,12,0,5759.60),(50375,'2025-10-30',3,202509,12,0,5759.60),(50375,'2025-10-30',4,202509,12,0,19957.00),(50380,'2025-10-30',1,202509,12,0,5759.60),(50380,'2025-10-30',3,202509,12,0,5759.60),(50380,'2025-10-30',4,202509,12,0,19957.00),(50385,'2025-10-30',1,202509,12,0,5759.60),(50385,'2025-10-30',3,202509,12,0,5759.60),(50385,'2025-10-30',4,202509,12,0,19957.00),(50395,'2025-10-30',1,202509,12,0,5759.60),(50395,'2025-10-30',3,202509,12,0,5759.60),(50395,'2025-10-30',4,202509,12,0,19957.00),(50400,'2025-10-27',1,202509,8,57145,2468.40),(50400,'2025-10-27',3,202509,8,57145,2468.40),(50400,'2025-10-27',4,202509,8,57145,5063.20),(50400,'2025-10-30',1,202509,12,0,5759.60),(50400,'2025-10-30',3,202509,12,0,5759.60),(50400,'2025-10-30',4,202509,12,0,19957.00),(50405,'2025-10-30',1,202509,12,0,5759.60),(50405,'2025-10-30',3,202509,12,0,5759.60),(50405,'2025-10-30',4,202509,12,0,19957.00),(50410,'2025-10-30',1,202509,12,0,5759.60),(50410,'2025-10-30',3,202509,12,0,5759.60),(50410,'2025-10-30',4,202509,12,0,19957.00),(50415,'2025-10-30',1,202509,12,0,5759.60),(50415,'2025-10-30',3,202509,12,0,5759.60),(50415,'2025-10-30',4,202509,12,0,19957.00),(50420,'2025-10-27',1,202509,8,57148,2468.40),(50420,'2025-10-27',3,202509,8,57148,2468.40),(50420,'2025-10-27',4,202509,8,57148,5063.20),(50420,'2025-10-30',1,202509,12,0,5759.60),(50420,'2025-10-30',3,202509,12,0,5759.60),(50420,'2025-10-30',4,202509,12,0,19957.00),(50425,'2025-10-27',1,202509,8,57149,2468.40),(50425,'2025-10-27',3,202509,8,57149,2468.40),(50425,'2025-10-27',4,202509,8,57149,5063.20),(50425,'2025-10-30',1,202509,12,0,5759.60),(50425,'2025-10-30',3,202509,12,0,5759.60),(50425,'2025-10-30',4,202509,12,0,19957.00),(50430,'2025-10-30',1,202509,12,0,5759.60),(50430,'2025-10-30',3,202509,12,0,5759.60),(50430,'2025-10-30',4,202509,12,0,19957.00),(50435,'2025-10-30',1,202509,12,0,5759.60),(50435,'2025-10-30',3,202509,12,0,5759.60),(50435,'2025-10-30',4,202509,12,0,19957.00),(50440,'2025-10-30',1,202509,12,0,5759.60),(50440,'2025-10-30',3,202509,12,0,5759.60),(50440,'2025-10-30',4,202509,12,0,19957.00),(50445,'2025-10-30',1,202509,12,0,5759.60),(50445,'2025-10-30',3,202509,12,0,5759.60),(50445,'2025-10-30',4,202509,12,0,19957.00),(50450,'2025-10-30',1,202509,12,0,5759.60),(50450,'2025-10-30',3,202509,12,0,5759.60),(50450,'2025-10-30',4,202509,12,0,19957.00),(50451,'2025-10-30',1,202509,12,0,8832.60),(50451,'2025-10-30',2,202509,12,0,4440.80),(50451,'2025-10-30',3,202509,12,0,11682.46),(50451,'2025-10-30',4,202509,12,0,2896.60),(50451,'2025-10-30',5,202509,12,0,1989.40),(50452,'2025-10-30',1,202509,12,0,8832.60),(50452,'2025-10-30',2,202509,12,0,4440.80),(50452,'2025-10-30',3,202509,12,0,11682.46),(50452,'2025-10-30',4,202509,12,0,14483.00),(50452,'2025-10-30',5,202509,12,0,7957.60),(50456,'2025-10-30',1,202509,12,0,8832.60),(50456,'2025-10-30',2,202509,12,0,4440.80),(50456,'2025-10-30',3,202509,12,0,11682.46),(50456,'2025-10-30',4,202509,12,0,14483.00),(50456,'2025-10-30',5,202509,12,0,7957.60),(50463,'2025-10-30',1,202509,12,0,8832.60),(50463,'2025-10-30',3,202509,12,0,11682.46),(50463,'2025-10-30',4,202509,12,0,14483.00),(50465,'2025-10-30',1,202509,12,0,8832.60),(50465,'2025-10-30',3,202509,12,0,11682.46),(50465,'2025-10-30',4,202509,12,0,14483.00),(50467,'2025-10-17',1,202509,7,57151,3785.40),(50467,'2025-10-17',2,202509,1,56090,300.00),(50467,'2025-10-17',2,202509,7,57151,1603.20),(50467,'2025-10-17',3,202509,7,57151,5006.77),(50467,'2025-10-17',4,202509,7,57151,6207.00),(50467,'2025-10-17',5,202509,7,57151,3397.63),(50467,'2025-10-30',1,202509,12,0,8832.60),(50467,'2025-10-30',2,202509,12,0,4440.80),(50467,'2025-10-30',3,202509,12,0,11682.46),(50467,'2025-10-30',4,202509,12,0,14483.00),(50467,'2025-10-30',5,202509,11,58425,12.77),(50467,'2025-10-30',5,202509,12,0,7957.60),(50469,'2025-10-20',1,202509,7,57152,3785.40),(50469,'2025-10-20',2,202509,7,57152,1603.20),(50469,'2025-10-20',3,202509,7,57152,5006.77),(50469,'2025-10-20',4,202509,7,57152,6207.00),(50469,'2025-10-20',5,202509,7,57152,3397.63),(50469,'2025-10-21',2,202509,1,56152,300.00),(50469,'2025-10-30',1,202509,12,0,8832.60),(50469,'2025-10-30',2,202509,12,0,4440.80),(50469,'2025-10-30',3,202509,12,0,11682.46),(50469,'2025-10-30',4,202509,12,0,14483.00),(50469,'2025-10-30',5,202509,11,58426,12.77),(50469,'2025-10-30',5,202509,12,0,7957.60),(50471,'2025-10-30',1,202509,12,0,8832.60),(50471,'2025-10-30',3,202509,12,0,11682.46),(50471,'2025-10-30',4,202509,12,0,14483.00),(50473,'2025-10-30',1,202509,12,0,8832.60),(50473,'2025-10-30',3,202509,12,0,11682.46),(50473,'2025-10-30',4,202509,12,0,14483.00),(50475,'2025-10-30',1,202509,12,0,8832.60),(50475,'2025-10-30',2,202509,12,0,4440.80),(50475,'2025-10-30',3,202509,12,0,11682.46),(50475,'2025-10-30',4,202509,12,0,14483.00),(50475,'2025-10-30',5,202509,12,0,7957.60),(50477,'2025-10-30',1,202509,12,0,8832.60),(50477,'2025-10-30',2,202509,12,0,4440.80),(50477,'2025-10-30',3,202509,12,0,11682.46),(50477,'2025-10-30',4,202509,12,0,15931.30),(50477,'2025-10-30',5,202509,12,0,8952.30),(50479,'2025-10-30',1,202509,12,0,8832.60),(50479,'2025-10-30',2,202509,12,0,4440.80),(50479,'2025-10-30',3,202509,12,0,11682.46),(50479,'2025-10-30',4,202509,12,0,15931.30),(50479,'2025-10-30',5,202509,12,0,8952.30),(50481,'2025-10-30',1,202509,12,0,8832.60),(50481,'2025-10-30',3,202509,12,0,11682.46),(50481,'2025-10-30',4,202509,12,0,14483.00),(50482,'2025-10-30',1,202509,12,0,8832.60),(50482,'2025-10-30',3,202509,12,0,11682.46),(50482,'2025-10-30',4,202509,12,0,14483.00),(50484,'2025-10-30',1,202509,12,0,8832.60),(50484,'2025-10-30',2,202509,12,0,4440.80),(50484,'2025-10-30',3,202509,12,0,11682.46),(50484,'2025-10-30',4,202509,12,0,14483.00),(50484,'2025-10-30',5,202509,12,0,7957.60),(50487,'2025-10-30',1,202509,12,0,8832.60),(50487,'2025-10-30',2,202509,12,0,4440.80),(50487,'2025-10-30',3,202509,12,0,11682.46),(50487,'2025-10-30',4,202509,12,0,14483.00),(50487,'2025-10-30',5,202509,12,0,7957.60),(50490,'2025-10-22',1,202509,8,57155,1400.00),(50490,'2025-10-30',1,202509,12,0,8832.60),(50490,'2025-10-30',2,202509,12,0,4440.80),(50490,'2025-10-30',3,202509,12,0,11682.46),(50490,'2025-10-30',4,202509,12,0,14483.00),(50490,'2025-10-30',5,202509,11,58431,12.77),(50490,'2025-10-30',5,202509,12,0,7957.60),(50494,'2025-10-30',1,202509,12,0,8832.60),(50494,'2025-10-30',2,202509,12,0,4440.80),(50494,'2025-10-30',3,202509,12,0,11682.46),(50494,'2025-10-30',4,202509,12,0,14483.00),(50494,'2025-10-30',5,202509,12,0,7957.60),(50497,'2025-10-30',1,202509,12,0,8832.60),(50497,'2025-10-30',2,202509,12,0,4440.80),(50497,'2025-10-30',3,202509,12,0,11682.46),(50497,'2025-10-30',4,202509,12,0,14483.00),(50497,'2025-10-30',5,202509,12,0,7957.60),(50499,'2025-10-30',1,202509,12,0,8832.60),(50499,'2025-10-30',2,202509,12,0,4440.80),(50499,'2025-10-30',3,202509,12,0,11682.46),(50499,'2025-10-30',4,202509,12,0,14483.00),(50499,'2025-10-30',5,202509,12,0,7957.60),(50501,'2025-10-30',1,202509,12,0,8832.60),(50501,'2025-10-30',2,202509,12,0,4440.80),(50501,'2025-10-30',3,202509,12,0,11682.46),(50501,'2025-10-30',4,202509,12,0,14483.00),(50501,'2025-10-30',5,202509,12,0,7957.60),(50505,'2025-10-30',1,202509,12,0,8832.60),(50505,'2025-10-30',2,202509,12,0,4440.80),(50505,'2025-10-30',3,202509,12,0,11682.46),(50505,'2025-10-30',4,202509,12,0,14483.00),(50505,'2025-10-30',5,202509,12,0,7957.60),(50506,'2025-10-30',1,202509,12,0,8832.60),(50506,'2025-10-30',2,202509,12,0,4440.80),(50506,'2025-10-30',3,202509,12,0,11682.46),(50506,'2025-10-30',4,202509,12,0,14483.00),(50506,'2025-10-30',5,202509,12,0,7957.60),(50508,'2025-10-30',1,202509,12,0,8832.60),(50508,'2025-10-30',2,202509,12,0,4440.80),(50508,'2025-10-30',3,202509,12,0,11682.46),(50508,'2025-10-30',4,202509,12,0,14483.00),(50508,'2025-10-30',5,202509,12,0,7957.60),(50510,'2025-10-06',1,202509,7,57156,3785.40),(50510,'2025-10-06',2,202509,1,55796,300.00),(50510,'2025-10-06',2,202509,7,57156,1603.20),(50510,'2025-10-06',3,202509,7,57156,5006.77),(50510,'2025-10-06',4,202509,7,57156,6207.00),(50510,'2025-10-06',5,202509,7,57156,3397.63),(50510,'2025-10-30',1,202509,12,0,8832.60),(50510,'2025-10-30',2,202509,12,0,4440.80),(50510,'2025-10-30',3,202509,12,0,11682.46),(50510,'2025-10-30',4,202509,12,0,14483.00),(50510,'2025-10-30',5,202509,11,58439,12.77),(50510,'2025-10-30',5,202509,12,0,7957.60),(50512,'2025-10-30',1,202509,12,0,8832.60),(50512,'2025-10-30',2,202509,12,0,4440.80),(50512,'2025-10-30',3,202509,12,0,11682.46),(50512,'2025-10-30',4,202509,12,0,14483.00),(50512,'2025-10-30',5,202509,12,0,7957.60);
