
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-12-01',1,202510,12,0,8832.60),(1,'2025-12-01',2,202510,12,0,4440.80),(1,'2025-12-01',3,202510,12,0,11682.46),(1,'2025-12-01',4,202510,12,0,23172.80),(1,'2025-12-01',5,202510,12,0,12931.10),(5,'2025-11-10',1,202510,8,59414,3785.40),(5,'2025-11-10',2,202510,8,59414,1903.20),(5,'2025-11-10',3,202510,8,59414,511.40),(5,'2025-12-01',1,202510,12,0,8832.60),(5,'2025-12-01',2,202510,12,0,4440.80),(5,'2025-12-01',3,202510,12,0,11682.46),(5,'2025-12-01',4,202510,12,0,23172.80),(5,'2025-12-01',5,202510,12,0,12931.10),(10,'2025-12-01',1,202510,12,0,8832.60),(10,'2025-12-01',2,202510,12,0,4440.80),(10,'2025-12-01',3,202510,12,0,11682.46),(10,'2025-12-01',4,202510,12,0,23172.80),(10,'2025-12-01',5,202510,12,0,12931.10),(15,'2025-12-01',1,202510,12,0,8832.60),(15,'2025-12-01',2,202510,12,0,4440.80),(15,'2025-12-01',3,202510,12,0,11682.46),(15,'2025-12-01',4,202510,12,0,23172.80),(15,'2025-12-01',5,202510,12,0,12931.10),(20,'2025-12-01',1,202510,12,0,8832.60),(20,'2025-12-01',2,202510,12,0,4440.80),(20,'2025-12-01',3,202510,12,0,11682.46),(20,'2025-12-01',4,202510,12,0,23172.80),(20,'2025-12-01',5,202510,12,0,12931.10),(25,'2025-12-01',1,202510,12,0,8832.60),(25,'2025-12-01',2,202510,12,0,4440.80),(25,'2025-12-01',3,202510,12,0,11682.46),(25,'2025-12-01',4,202510,12,0,23172.80),(25,'2025-12-01',5,202510,12,0,12931.10),(30,'2025-12-01',1,202510,12,0,8832.60),(30,'2025-12-01',2,202510,12,0,4440.80),(30,'2025-12-01',3,202510,12,0,11682.46),(30,'2025-12-01',4,202510,12,0,13034.70),(30,'2025-12-01',5,202510,12,0,6962.90),(35,'2025-12-01',1,202510,12,0,8832.60),(35,'2025-12-01',2,202510,12,0,4440.80),(35,'2025-12-01',3,202510,12,0,11682.46),(35,'2025-12-01',4,202510,12,0,10138.10),(35,'2025-12-01',5,202510,12,0,5968.20),(40,'2025-11-27',1,202510,7,59415,3785.40),(40,'2025-11-27',2,202510,7,59415,1903.20),(40,'2025-11-27',3,202510,7,59415,5006.77),(40,'2025-11-27',4,202510,7,59415,4965.60),(40,'2025-11-27',5,202510,7,59415,2539.03),(40,'2025-12-01',1,202510,12,0,8832.60),(40,'2025-12-01',2,202510,12,0,4440.80),(40,'2025-12-01',3,202510,12,0,11682.46),(40,'2025-12-01',4,202510,12,0,11586.40),(40,'2025-12-01',5,202510,11,59974,18.77),(40,'2025-12-01',5,202510,12,0,5968.20),(45,'2025-11-18',1,202510,1,58898,1600.00),(45,'2025-11-18',2,202510,1,58898,6300.00),(45,'2025-11-18',3,202510,1,58898,200.00),(45,'2025-11-18',5,202510,1,58898,17000.00),(45,'2025-12-01',1,202510,12,0,11018.00),(45,'2025-12-01',2,202510,12,0,44.00),(45,'2025-12-01',3,202510,12,0,822.40),(45,'2025-12-01',4,202510,11,59975,9310.50),(45,'2025-12-01',4,202510,12,0,21724.50),(45,'2025-12-01',5,202510,12,0,52.00),(50,'2025-11-06',3,202510,1,58498,15600.00),(50,'2025-11-06',4,202510,1,58498,20000.00),(50,'2025-11-27',5,202510,9,59416,3410.40),(50,'2025-11-27',93,202510,9,59416,14400.77),(50,'2025-12-01',1,202510,12,0,10689.50),(50,'2025-12-01',2,202510,12,0,3118.70),(50,'2025-12-01',3,202510,12,0,1089.23),(50,'2025-12-01',4,202510,12,0,690.00),(50,'2025-12-01',5,202510,12,0,7957.60),(55,'2025-12-01',1,202510,12,0,8832.60),(55,'2025-12-01',2,202510,12,0,4440.80),(55,'2025-12-01',3,202510,12,0,11682.46),(55,'2025-12-01',4,202510,12,0,1448.30),(55,'2025-12-01',5,202510,12,0,994.70),(60,'2025-11-21',1,202510,1,58986,300.00),(60,'2025-11-21',1,202510,7,59417,388.60),(60,'2025-11-21',2,202510,1,58986,5000.00),(60,'2025-11-21',3,202510,7,59417,5006.77),(60,'2025-11-21',4,202510,7,59417,6207.00),(60,'2025-11-21',5,202510,7,59417,3397.63),(60,'2025-12-01',1,202510,12,0,8832.60),(60,'2025-12-01',2,202510,12,0,1344.00),(60,'2025-12-01',3,202510,12,0,11682.46),(60,'2025-12-01',4,202510,12,0,14483.00),(60,'2025-12-01',5,202510,11,59978,12.77),(60,'2025-12-01',5,202510,12,0,7957.60),(65,'2025-12-01',1,202510,12,0,8832.60),(65,'2025-12-01',2,202510,12,0,4440.80),(65,'2025-12-01',3,202510,12,0,11682.46),(65,'2025-12-01',4,202510,12,0,21724.50),(65,'2025-12-01',5,202510,12,0,11936.40),(70,'2025-12-01',1,202510,12,0,8832.60),(70,'2025-12-01',2,202510,12,0,4440.80),(70,'2025-12-01',3,202510,12,0,11682.46),(70,'2025-12-01',4,202510,12,0,13034.70),(70,'2025-12-01',5,202510,12,0,6962.90),(75,'2025-12-01',1,202510,12,0,8832.60),(75,'2025-12-01',2,202510,12,0,4440.80),(75,'2025-12-01',3,202510,12,0,11682.46),(75,'2025-12-01',4,202510,12,0,23172.80),(75,'2025-12-01',5,202510,12,0,12931.10),(80,'2025-12-01',1,202510,12,0,5047.20),(80,'2025-12-01',2,202510,12,0,2537.60),(80,'2025-12-01',3,202510,12,0,6675.69),(80,'2025-12-01',4,202510,12,0,13241.60),(80,'2025-12-01',5,202510,12,0,7957.60),(90,'2025-12-01',1,202510,12,0,8832.60),(90,'2025-12-01',2,202510,12,0,4440.80),(90,'2025-12-01',3,202510,12,0,11682.46),(90,'2025-12-01',4,202510,12,0,14483.00),(90,'2025-12-01',5,202510,12,0,7957.60),(115,'2025-12-01',1,202510,12,0,8832.60),(115,'2025-12-01',2,202510,12,0,4440.80),(115,'2025-12-01',3,202510,12,0,11682.46),(115,'2025-12-01',4,202510,12,0,18827.90),(115,'2025-12-01',5,202510,12,0,9947.00),(120,'2025-12-01',1,202510,12,0,8832.60),(120,'2025-12-01',4,202510,12,0,15931.30),(125,'2025-12-01',1,202510,12,0,8832.60),(125,'2025-12-01',2,202510,12,0,4440.80),(125,'2025-12-01',3,202510,12,0,11682.46),(125,'2025-12-01',4,202510,12,0,23172.80),(125,'2025-12-01',5,202510,12,0,12931.10),(130,'2025-12-01',1,202510,12,0,8832.60),(130,'2025-12-01',2,202510,12,0,4440.80),(130,'2025-12-01',3,202510,12,0,11682.46),(130,'2025-12-01',4,202510,12,0,14483.00),(130,'2025-12-01',5,202510,12,0,7957.60),(135,'2025-12-01',1,202510,12,0,8832.60),(135,'2025-12-01',2,202510,12,0,4440.80),(135,'2025-12-01',3,202510,12,0,11682.46),(135,'2025-12-01',4,202510,12,0,23172.80),(135,'2025-12-01',5,202510,12,0,13925.80),(140,'2025-12-01',1,202510,12,0,8832.60),(140,'2025-12-01',2,202510,12,0,4440.80),(140,'2025-12-01',3,202510,12,0,11682.46),(140,'2025-12-01',4,202510,12,0,2896.60),(140,'2025-12-01',5,202510,12,0,1989.40),(145,'2025-12-01',1,202510,12,0,8832.60),(145,'2025-12-01',2,202510,12,0,4440.80),(145,'2025-12-01',3,202510,12,0,11682.46),(145,'2025-12-01',4,202510,12,0,2896.60),(145,'2025-12-01',5,202510,12,0,1989.40),(150,'2025-12-01',1,202510,12,0,8832.60),(150,'2025-12-01',2,202510,12,0,4440.80),(150,'2025-12-01',3,202510,12,0,11682.46),(150,'2025-12-01',4,202510,12,0,23172.80),(150,'2025-12-01',5,202510,12,0,12931.10),(155,'2025-12-01',1,202510,12,0,8832.60),(155,'2025-12-01',2,202510,12,0,4440.80),(155,'2025-12-01',3,202510,12,0,11682.46),(155,'2025-12-01',4,202510,12,0,17379.60),(155,'2025-12-01',5,202510,12,0,9947.00),(160,'2025-12-01',1,202510,12,0,8832.60),(160,'2025-12-01',2,202510,12,0,4440.80),(160,'2025-12-01',3,202510,12,0,11682.46),(160,'2025-12-01',4,202510,12,0,14483.00),(160,'2025-12-01',5,202510,12,0,7957.60),(165,'2025-12-01',1,202510,1,59397,12618.00),(165,'2025-12-01',2,202510,1,59397,6344.00),(165,'2025-12-01',3,202510,1,59397,16689.23),(165,'2025-12-01',4,202510,2,59398,27603.29),(165,'2025-12-01',4,202510,11,59987,11703.93),(165,'2025-12-01',4,202510,12,0,21724.50),(165,'2025-12-01',5,202510,1,59397,17052.00),(170,'2025-12-01',1,202510,12,0,8832.60),(170,'2025-12-01',2,202510,12,0,4440.80),(170,'2025-12-01',3,202510,12,0,11682.46),(170,'2025-12-01',4,202510,12,0,14483.00),(170,'2025-12-01',5,202510,12,0,7957.60),(175,'2025-12-01',1,202510,12,0,8832.60),(175,'2025-12-01',2,202510,12,0,4440.80),(175,'2025-12-01',3,202510,12,0,11682.46),(175,'2025-12-01',4,202510,12,0,2896.60),(175,'2025-12-01',5,202510,12,0,1989.40),(180,'2025-11-27',1,202510,1,59303,12618.00),(180,'2025-11-27',2,202510,1,59303,6344.00),(180,'2025-11-27',3,202510,1,59303,16689.23),(180,'2025-11-27',4,202510,1,59303,37242.00),(180,'2025-12-01',5,202510,12,0,19894.00),(185,'2025-12-01',1,202510,12,0,8832.60),(185,'2025-12-01',2,202510,12,0,4440.80),(185,'2025-12-01',3,202510,12,0,11682.46),(185,'2025-12-01',4,202510,12,0,2896.60),(185,'2025-12-01',5,202510,12,0,1989.40),(190,'2025-12-01',1,202510,12,0,8832.60),(190,'2025-12-01',2,202510,12,0,4440.80),(190,'2025-12-01',3,202510,12,0,11682.46),(190,'2025-12-01',4,202510,12,0,13034.70),(190,'2025-12-01',5,202510,12,0,6962.90),(195,'2025-12-01',1,202510,12,0,8832.60),(195,'2025-12-01',2,202510,12,0,4440.80),(195,'2025-12-01',3,202510,12,0,11682.46),(195,'2025-12-01',4,202510,12,0,1448.30),(195,'2025-12-01',5,202510,12,0,994.70),(200,'2025-11-25',1,202510,7,59420,3785.40),(200,'2025-11-25',2,202510,7,59420,1903.20),(200,'2025-11-25',3,202510,7,59420,5006.77),(200,'2025-11-25',4,202510,7,59420,3724.20),(200,'2025-11-25',5,202510,7,59420,2131.50),(200,'2025-11-25',50,202510,7,59420,48.93),(200,'2025-12-01',1,202510,12,0,8832.60),(200,'2025-12-01',2,202510,12,0,4440.80),(200,'2025-12-01',3,202510,12,0,11682.46),(200,'2025-12-01',4,202510,12,0,8689.80),(200,'2025-12-01',5,202510,12,0,4973.50),(205,'2025-12-01',1,202510,12,0,8832.60),(205,'2025-12-01',2,202510,12,0,4440.80),(205,'2025-12-01',3,202510,12,0,11682.46),(205,'2025-12-01',4,202510,12,0,23172.80),(205,'2025-12-01',5,202510,12,0,15915.20),(210,'2025-11-26',1,202510,7,59421,3785.40),(210,'2025-11-26',2,202510,7,59421,1903.20),(210,'2025-11-26',3,202510,7,59421,5006.77),(210,'2025-11-26',4,202510,7,59421,620.70),(210,'2025-11-26',5,202510,7,59421,383.93),(210,'2025-12-01',1,202510,12,0,8832.60),(210,'2025-12-01',2,202510,12,0,4440.80),(210,'2025-12-01',3,202510,12,0,11682.46),(210,'2025-12-01',4,202510,12,0,1448.30),(210,'2025-12-01',5,202510,11,59992,42.37),(210,'2025-12-01',5,202510,12,0,994.70),(215,'2025-12-01',1,202510,12,0,8832.60),(215,'2025-12-01',2,202510,12,0,4440.80),(215,'2025-12-01',3,202510,12,0,11682.46),(215,'2025-12-01',4,202510,12,0,23172.80),(215,'2025-12-01',5,202510,12,0,15915.20),(220,'2025-11-26',1,202510,7,59422,3785.40),(220,'2025-11-26',2,202510,7,59422,1903.20),(220,'2025-11-26',3,202510,7,59422,5006.77),(220,'2025-11-26',4,202510,7,59422,620.70),(220,'2025-11-26',5,202510,7,59422,383.93),(220,'2025-12-01',1,202510,12,0,8832.60),(220,'2025-12-01',2,202510,12,0,4440.80),(220,'2025-12-01',3,202510,12,0,11682.46),(220,'2025-12-01',4,202510,12,0,1448.30),(220,'2025-12-01',5,202510,11,59993,42.37),(220,'2025-12-01',5,202510,12,0,994.70),(225,'2025-12-01',1,202510,12,0,8832.60),(225,'2025-12-01',2,202510,12,0,4440.80),(225,'2025-12-01',3,202510,12,0,11682.46),(225,'2025-12-01',4,202510,12,0,23172.80),(225,'2025-12-01',5,202510,12,0,12931.10),(230,'2025-12-01',1,202510,12,0,8832.60),(230,'2025-12-01',2,202510,12,0,4440.80),(230,'2025-12-01',3,202510,12,0,11682.46),(230,'2025-12-01',4,202510,12,0,14483.00),(230,'2025-12-01',5,202510,12,0,7957.60),(235,'2025-12-01',1,202510,12,0,8832.60),(235,'2025-12-01',2,202510,12,0,4440.80),(235,'2025-12-01',3,202510,12,0,11682.46),(235,'2025-12-01',4,202510,12,0,2896.60),(235,'2025-12-01',5,202510,12,0,1989.40),(240,'2025-12-01',1,202510,12,0,8832.60),(240,'2025-12-01',2,202510,12,0,4440.80),(240,'2025-12-01',3,202510,12,0,11682.46),(240,'2025-12-01',4,202510,12,0,14483.00),(240,'2025-12-01',5,202510,12,0,7957.60),(245,'2025-12-01',1,202510,12,0,8832.60),(245,'2025-12-01',4,202510,12,0,23172.80),(250,'2025-12-01',1,202510,12,0,8832.60),(250,'2025-12-01',2,202510,12,0,4440.80),(250,'2025-12-01',3,202510,12,0,11682.46),(250,'2025-12-01',4,202510,12,0,23172.80),(250,'2025-12-01',5,202510,12,0,12931.10),(255,'2025-11-13',1,202510,7,59424,3785.40),(255,'2025-11-13',2,202510,7,59424,1903.20),(255,'2025-11-13',3,202510,7,59424,5006.77),(255,'2025-11-13',4,202510,7,59424,620.70),(255,'2025-11-13',5,202510,7,59424,383.93),(255,'2025-12-01',1,202510,12,0,8832.60),(255,'2025-12-01',2,202510,12,0,4440.80),(255,'2025-12-01',3,202510,12,0,11682.46),(255,'2025-12-01',4,202510,12,0,1448.30),(255,'2025-12-01',5,202510,11,59997,42.37),(255,'2025-12-01',5,202510,12,0,994.70),(260,'2025-11-13',1,202510,7,59425,688.60),(260,'2025-11-13',2,202510,1,58660,5000.00),(260,'2025-11-13',3,202510,7,59425,5006.77),(260,'2025-11-13',4,202510,7,59425,2482.80),(260,'2025-11-13',5,202510,7,59425,1278.90),(260,'2025-11-13',50,202510,7,59425,42.93),(260,'2025-12-01',1,202510,12,0,8832.60),(260,'2025-12-01',2,202510,12,0,1344.00),(260,'2025-12-01',3,202510,12,0,11682.46),(260,'2025-12-01',4,202510,12,0,5793.20),(260,'2025-12-01',5,202510,12,0,2984.10),(265,'2025-11-13',1,202510,7,59426,3785.40),(265,'2025-11-13',3,202510,7,59426,5006.77),(265,'2025-11-13',4,202510,7,59426,607.83),(265,'2025-12-01',1,202510,12,0,8832.60),(265,'2025-12-01',3,202510,12,0,11682.46),(265,'2025-12-01',4,202510,11,59998,12.87),(265,'2025-12-01',4,202510,12,0,1448.30),(270,'2025-11-27',1,202510,1,59270,12618.00),(270,'2025-11-27',3,202510,8,59427,2518.17),(270,'2025-11-27',4,202510,1,59270,6425.00),(270,'2025-11-27',4,202510,8,59427,402.70),(270,'2025-11-27',5,202510,8,59427,3836.70),(270,'2025-11-27',50,202510,8,59427,39.43),(270,'2025-12-01',2,202510,12,0,6344.00),(270,'2025-12-01',3,202510,12,0,2488.60),(270,'2025-12-01',4,202510,12,0,15931.30),(270,'2025-12-01',5,202510,12,0,8952.30),(275,'2025-12-01',1,202510,12,0,8832.60),(275,'2025-12-01',2,202510,12,0,4440.80),(275,'2025-12-01',3,202510,12,0,11682.46),(275,'2025-12-01',4,202510,12,0,17379.60),(275,'2025-12-01',5,202510,12,0,9947.00),(280,'2025-12-01',1,202510,12,0,8832.60),(280,'2025-12-01',2,202510,12,0,4440.80),(280,'2025-12-01',3,202510,12,0,11682.46),(280,'2025-12-01',4,202510,12,0,11586.40),(280,'2025-12-01',5,202510,12,0,5968.20),(285,'2025-12-01',1,202510,12,0,8832.60),(285,'2025-12-01',2,202510,12,0,4440.80),(285,'2025-12-01',3,202510,12,0,11682.46),(285,'2025-12-01',4,202510,12,0,5793.20),(285,'2025-12-01',5,202510,12,0,2984.10),(290,'2025-12-01',1,202510,12,0,8832.60),(290,'2025-12-01',2,202510,12,0,4440.80),(290,'2025-12-01',3,202510,12,0,11682.46),(290,'2025-12-01',4,202510,12,0,15931.30),(290,'2025-12-01',5,202510,12,0,8952.30),(295,'2025-12-01',1,202510,12,0,8832.60),(295,'2025-12-01',2,202510,12,0,4440.80),(295,'2025-12-01',3,202510,12,0,11682.46),(295,'2025-12-01',4,202510,12,0,23172.80),(295,'2025-12-01',5,202510,12,0,12931.10),(300,'2025-12-01',1,202510,12,0,8832.60),(300,'2025-12-01',2,202510,12,0,4440.80),(300,'2025-12-01',3,202510,12,0,11682.46),(300,'2025-12-01',4,202510,12,0,14483.00),(300,'2025-12-01',5,202510,12,0,7957.60),(305,'2025-12-01',1,202510,12,0,8832.60),(305,'2025-12-01',2,202510,12,0,4440.80),(305,'2025-12-01',3,202510,12,0,11682.46),(305,'2025-12-01',4,202510,12,0,18827.90),(305,'2025-12-01',5,202510,12,0,9947.00),(310,'2025-11-27',1,202510,7,59429,3785.40),(310,'2025-11-27',2,202510,7,59429,1903.20),(310,'2025-11-27',3,202510,1,59268,14200.00),(310,'2025-11-27',4,202510,7,59429,19311.40),(310,'2025-12-01',1,202510,12,0,8832.60),(310,'2025-12-01',2,202510,12,0,4440.80),(310,'2025-12-01',3,202510,12,0,2489.23),(310,'2025-12-01',4,202510,11,60003,964.80),(310,'2025-12-01',4,202510,12,0,23172.80),(310,'2025-12-01',5,202510,11,60003,8241.80),(310,'2025-12-01',5,202510,12,0,15915.20),(315,'2025-12-01',1,202510,12,0,8832.60),(315,'2025-12-01',2,202510,12,0,4440.80),(315,'2025-12-01',3,202510,12,0,11682.46),(315,'2025-12-01',4,202510,12,0,17379.60),(315,'2025-12-01',5,202510,12,0,9947.00),(320,'2025-11-25',1,202510,7,59430,3785.40),(320,'2025-11-25',2,202510,7,59430,1903.20),(320,'2025-11-25',3,202510,7,59430,5006.77),(320,'2025-11-25',4,202510,7,59430,3103.50),(320,'2025-11-25',5,202510,7,59430,1701.13),(320,'2025-12-01',1,202510,12,0,8832.60),(320,'2025-12-01',2,202510,12,0,4440.80),(320,'2025-12-01',3,202510,12,0,11682.46),(320,'2025-12-01',4,202510,12,0,7241.50),(320,'2025-12-01',5,202510,11,60005,4.07),(320,'2025-12-01',5,202510,12,0,3978.80),(325,'2025-12-01',1,202510,12,0,8832.60),(325,'2025-12-01',2,202510,12,0,4440.80),(325,'2025-12-01',3,202510,12,0,11682.46),(325,'2025-12-01',4,202510,12,0,14483.00),(325,'2025-12-01',5,202510,12,0,7957.60),(330,'2025-11-21',1,202510,7,59431,3785.40),(330,'2025-11-21',2,202510,7,59431,1903.20),(330,'2025-11-21',3,202510,7,59431,5006.77),(330,'2025-11-21',4,202510,7,59431,4344.90),(330,'2025-11-21',5,202510,7,59431,2557.80),(330,'2025-11-21',50,202510,7,59431,1.93),(330,'2025-12-01',1,202510,12,0,8832.60),(330,'2025-12-01',2,202510,12,0,4440.80),(330,'2025-12-01',3,202510,12,0,11682.46),(330,'2025-12-01',4,202510,12,0,10138.10),(330,'2025-12-01',5,202510,12,0,5968.20),(335,'2025-12-01',1,202510,12,0,8832.60),(335,'2025-12-01',2,202510,12,0,4440.80),(335,'2025-12-01',3,202510,12,0,11682.46),(335,'2025-12-01',4,202510,12,0,15931.30),(335,'2025-12-01',5,202510,12,0,8952.30),(340,'2025-12-01',1,202510,12,0,8832.60),(340,'2025-12-01',2,202510,12,0,4440.80),(340,'2025-12-01',3,202510,12,0,11682.46),(340,'2025-12-01',4,202510,12,0,23172.80),(340,'2025-12-01',5,202510,12,0,12931.10),(345,'2025-12-01',1,202510,12,0,8832.60),(345,'2025-12-01',2,202510,12,0,4440.80),(345,'2025-12-01',3,202510,12,0,11682.46),(345,'2025-12-01',4,202510,12,0,1448.30),(345,'2025-12-01',5,202510,12,0,994.70),(350,'2025-12-01',1,202510,11,60008,3785.40),(350,'2025-12-01',1,202510,12,0,8832.60),(350,'2025-12-01',2,202510,11,60008,1903.20),(350,'2025-12-01',2,202510,12,0,4440.80),(350,'2025-12-01',3,202510,11,60008,5006.77),(350,'2025-12-01',3,202510,12,0,11682.46),(350,'2025-12-01',4,202510,11,60008,8689.80),(350,'2025-12-01',4,202510,12,0,20276.20),(350,'2025-12-01',5,202510,11,60008,4689.30),(350,'2025-12-01',5,202510,12,0,10941.70),(350,'2025-12-01',50,202510,11,60008,25.53),(355,'2025-11-26',1,202510,7,59434,3785.40),(355,'2025-11-26',2,202510,7,59434,1903.20),(355,'2025-11-26',3,202510,7,59434,5006.77),(355,'2025-11-26',4,202510,7,59434,6827.70),(355,'2025-11-26',5,202510,7,59434,3836.70),(355,'2025-11-26',50,202510,7,59434,40.23),(355,'2025-12-01',1,202510,12,0,8832.60),(355,'2025-12-01',2,202510,12,0,4440.80),(355,'2025-12-01',3,202510,12,0,11682.46),(355,'2025-12-01',4,202510,12,0,15931.30),(355,'2025-12-01',5,202510,12,0,8952.30),(360,'2025-12-01',1,202510,12,0,8832.60),(360,'2025-12-01',2,202510,12,0,4440.80),(360,'2025-12-01',3,202510,12,0,11682.46),(360,'2025-12-01',4,202510,12,0,14483.00),(360,'2025-12-01',5,202510,12,0,7957.60),(365,'2025-12-01',1,202510,12,0,8832.60),(365,'2025-12-01',2,202510,12,0,4440.80),(365,'2025-12-01',3,202510,12,0,11682.46),(365,'2025-12-01',4,202510,12,0,8689.80),(365,'2025-12-01',5,202510,12,0,4973.50),(370,'2025-12-01',1,202510,12,0,8832.60),(370,'2025-12-01',2,202510,12,0,4440.80),(370,'2025-12-01',3,202510,12,0,11682.46),(370,'2025-12-01',4,202510,12,0,8689.80),(370,'2025-12-01',5,202510,12,0,4973.50),(375,'2025-11-21',1,202510,7,59435,3785.40),(375,'2025-11-21',2,202510,7,59435,1903.20),(375,'2025-11-21',3,202510,1,59035,4400.00),(375,'2025-11-21',3,202510,7,59435,606.77),(375,'2025-11-21',4,202510,7,59435,6827.70),(375,'2025-11-21',5,202510,7,59435,3836.70),(375,'2025-11-21',50,202510,7,59435,40.23),(375,'2025-12-01',1,202510,12,0,8832.60),(375,'2025-12-01',2,202510,12,0,4440.80),(375,'2025-12-01',3,202510,12,0,11682.46),(375,'2025-12-01',4,202510,12,0,15931.30),(375,'2025-12-01',5,202510,12,0,8952.30),(380,'2025-11-14',1,202510,7,59436,3785.40),(380,'2025-11-14',2,202510,7,59436,1903.20),(380,'2025-11-14',3,202510,7,59436,5006.77),(380,'2025-11-14',4,202510,7,59436,4344.90),(380,'2025-11-14',5,202510,7,59436,2557.80),(380,'2025-11-14',50,202510,7,59436,1.93),(380,'2025-12-01',1,202510,12,0,8832.60),(380,'2025-12-01',2,202510,12,0,4440.80),(380,'2025-12-01',3,202510,12,0,11682.46),(380,'2025-12-01',4,202510,12,0,10138.10),(380,'2025-12-01',5,202510,12,0,5968.20),(385,'2025-11-13',3,202510,1,58661,16000.00),(385,'2025-11-13',4,202510,8,59437,3975.67),(385,'2025-11-13',5,202510,1,58661,18000.00),(385,'2025-12-01',1,202510,12,0,6916.20),(385,'2025-12-01',2,202510,12,0,2744.80),(385,'2025-12-01',3,202510,12,0,689.23),(385,'2025-12-01',4,202510,11,60010,5954.93),(385,'2025-12-01',4,202510,12,0,23172.80),(385,'2025-12-01',5,202510,12,0,473.00),(385,'2025-12-01',50,202510,11,60010,31.53),(390,'2025-11-14',1,202510,7,59438,3785.40),(390,'2025-11-14',2,202510,7,59438,1903.20),(390,'2025-11-14',3,202510,7,59438,5006.77),(390,'2025-11-14',4,202510,7,59438,2482.80),(390,'2025-11-14',5,202510,7,59438,1278.90),(390,'2025-11-14',50,202510,7,59438,42.93),(390,'2025-12-01',1,202510,12,0,8832.60),(390,'2025-12-01',2,202510,12,0,4440.80),(390,'2025-12-01',3,202510,12,0,11682.46),(390,'2025-12-01',4,202510,12,0,5793.20),(390,'2025-12-01',5,202510,12,0,2984.10),(395,'2025-11-14',1,202510,8,59439,3785.40),(395,'2025-11-14',2,202510,8,59439,1903.20),(395,'2025-11-14',3,202510,8,59439,5006.77),(395,'2025-11-14',4,202510,8,59439,4304.63),(395,'2025-12-01',1,202510,12,0,8832.60),(395,'2025-12-01',2,202510,12,0,4440.80),(395,'2025-12-01',3,202510,12,0,11682.46),(395,'2025-12-01',4,202510,12,0,10138.10),(395,'2025-12-01',5,202510,12,0,5968.20),(400,'2025-11-21',1,202510,7,59440,3785.40),(400,'2025-11-21',2,202510,7,59440,1903.20),(400,'2025-11-21',3,202510,7,59440,5006.77),(400,'2025-11-21',4,202510,7,59440,6207.00),(400,'2025-11-21',5,202510,7,59440,3397.63),(400,'2025-12-01',1,202510,12,0,8832.60),(400,'2025-12-01',2,202510,12,0,4440.80),(400,'2025-12-01',3,202510,12,0,11682.46),(400,'2025-12-01',4,202510,12,0,14483.00),(400,'2025-12-01',5,202510,11,60011,12.77),(400,'2025-12-01',5,202510,12,0,7957.60),(405,'2025-12-01',1,202510,7,59441,3403.13),(405,'2025-12-01',1,202510,12,0,382.27),(405,'2025-12-01',2,202510,7,59441,1903.20),(405,'2025-12-01',2,202510,12,0,4440.80),(405,'2025-12-01',3,202510,7,59441,5006.77),(405,'2025-12-01',3,202510,12,0,11682.46),(405,'2025-12-01',4,202510,7,59441,8689.80),(405,'2025-12-01',4,202510,12,0,20276.20),(405,'2025-12-01',5,202510,1,59366,13300.00),(405,'2025-12-01',5,202510,12,0,2331.00),(405,'2025-12-01',50,202510,7,59441,25.53),(405,'2025-12-01',93,202510,7,59441,0.00),(410,'2025-11-05',1,202510,7,59442,3785.40),(410,'2025-11-05',2,202510,7,59442,1903.20),(410,'2025-11-05',3,202510,7,59442,5006.77),(410,'2025-11-05',4,202510,7,59442,620.70),(410,'2025-11-05',5,202510,7,59442,383.93),(410,'2025-12-01',1,202510,12,0,8832.60),(410,'2025-12-01',2,202510,12,0,4440.80),(410,'2025-12-01',3,202510,12,0,11682.46),(410,'2025-12-01',4,202510,12,0,1448.30),(410,'2025-12-01',5,202510,11,60012,42.37),(410,'2025-12-01',5,202510,12,0,994.70),(415,'2025-12-01',1,202510,12,0,8832.60),(415,'2025-12-01',2,202510,12,0,4440.80),(415,'2025-12-01',3,202510,12,0,11682.46),(415,'2025-12-01',4,202510,12,0,10138.10),(415,'2025-12-01',5,202510,12,0,5968.20),(420,'2025-12-01',1,202510,12,0,8832.60),(420,'2025-12-01',2,202510,12,0,4440.80),(420,'2025-12-01',3,202510,12,0,11682.46),(420,'2025-12-01',4,202510,12,0,4344.90),(420,'2025-12-01',5,202510,12,0,1989.40),(425,'2025-12-01',1,202510,12,0,8832.60),(425,'2025-12-01',2,202510,12,0,4440.80),(425,'2025-12-01',3,202510,12,0,11682.46),(425,'2025-12-01',4,202510,12,0,15931.30),(425,'2025-12-01',5,202510,12,0,8952.30),(430,'2025-12-01',1,202510,12,0,8832.60),(430,'2025-12-01',2,202510,12,0,4440.80),(430,'2025-12-01',3,202510,12,0,11682.46),(430,'2025-12-01',4,202510,12,0,13034.70),(430,'2025-12-01',5,202510,12,0,6962.90),(435,'2025-11-07',3,202510,1,58581,16600.00),(435,'2025-12-01',1,202510,12,0,8832.60),(435,'2025-12-01',2,202510,12,0,4440.80),(435,'2025-12-01',3,202510,12,0,89.23),(435,'2025-12-01',4,202510,12,0,10138.10),(435,'2025-12-01',5,202510,12,0,5968.20),(440,'2025-12-01',1,202510,12,0,8832.60),(440,'2025-12-01',2,202510,12,0,4440.80),(440,'2025-12-01',3,202510,12,0,11682.46),(440,'2025-12-01',4,202510,12,0,13034.70),(440,'2025-12-01',5,202510,12,0,6962.90),(445,'2025-12-01',1,202510,12,0,8832.60),(445,'2025-12-01',2,202510,12,0,4440.80),(445,'2025-12-01',3,202510,12,0,11682.46),(445,'2025-12-01',4,202510,12,0,8689.80),(445,'2025-12-01',5,202510,12,0,4973.50),(450,'2025-12-01',1,202510,12,0,8832.60),(450,'2025-12-01',2,202510,12,0,4440.80),(450,'2025-12-01',3,202510,12,0,11682.46),(450,'2025-12-01',4,202510,12,0,13034.70),(450,'2025-12-01',5,202510,12,0,6962.90),(455,'2025-12-01',1,202510,12,0,8832.60),(455,'2025-12-01',2,202510,12,0,4440.80),(455,'2025-12-01',3,202510,12,0,11682.46),(455,'2025-12-01',4,202510,12,0,23172.80),(455,'2025-12-01',5,202510,12,0,12931.10),(460,'2025-12-01',1,202510,12,0,8832.60),(460,'2025-12-01',2,202510,12,0,4440.80),(460,'2025-12-01',3,202510,12,0,11682.46),(460,'2025-12-01',4,202510,12,0,1448.30),(460,'2025-12-01',5,202510,12,0,994.70),(465,'2025-12-01',1,202510,12,0,8832.60),(465,'2025-12-01',2,202510,12,0,4440.80),(465,'2025-12-01',3,202510,12,0,11682.46),(465,'2025-12-01',4,202510,12,0,8689.80),(465,'2025-12-01',5,202510,12,0,4973.50),(470,'2025-11-18',1,202510,8,59444,3785.40),(470,'2025-11-18',2,202510,8,59444,1903.20),(470,'2025-11-18',3,202510,8,59444,5006.77),(470,'2025-11-18',4,202510,8,59444,1862.10),(470,'2025-11-18',5,202510,8,59444,642.53),(470,'2025-12-01',1,202510,12,0,8832.60),(470,'2025-12-01',2,202510,12,0,4440.80),(470,'2025-12-01',3,202510,12,0,11682.46),(470,'2025-12-01',4,202510,12,0,4344.90),(470,'2025-12-01',5,202510,11,60015,10.07),(470,'2025-12-01',5,202510,12,0,1989.40),(475,'2025-12-01',1,202510,12,0,8832.60),(475,'2025-12-01',2,202510,12,0,4440.80),(475,'2025-12-01',3,202510,12,0,11682.46),(475,'2025-12-01',4,202510,12,0,14483.00),(475,'2025-12-01',5,202510,12,0,7957.60),(480,'2025-12-01',1,202510,12,0,8832.60),(480,'2025-12-01',2,202510,12,0,4440.80),(480,'2025-12-01',3,202510,12,0,11682.46),(480,'2025-12-01',4,202510,12,0,10138.10),(480,'2025-12-01',5,202510,12,0,5968.20),(485,'2025-12-01',1,202510,12,0,8832.60),(485,'2025-12-01',2,202510,12,0,4440.80),(485,'2025-12-01',3,202510,12,0,11682.46),(485,'2025-12-01',4,202510,12,0,2896.60),(485,'2025-12-01',5,202510,12,0,1989.40),(490,'2025-12-01',1,202510,12,0,8832.60),(490,'2025-12-01',2,202510,12,0,4440.80),(490,'2025-12-01',3,202510,12,0,11682.46),(490,'2025-12-01',4,202510,12,0,14483.00),(490,'2025-12-01',5,202510,12,0,7957.60),(495,'2025-12-01',1,202510,12,0,8832.60),(495,'2025-12-01',2,202510,12,0,4440.80),(495,'2025-12-01',3,202510,12,0,11682.46),(495,'2025-12-01',4,202510,12,0,7241.50),(495,'2025-12-01',5,202510,12,0,3978.80),(500,'2025-11-18',2,202510,7,59448,1903.20),(500,'2025-11-18',3,202510,7,59448,5006.77),(500,'2025-11-18',4,202510,1,58843,16400.00),(500,'2025-11-18',5,202510,7,59448,2539.03),(500,'2025-12-01',1,202510,12,0,6468.80),(500,'2025-12-01',2,202510,12,0,4440.80),(500,'2025-12-01',3,202510,12,0,11682.46),(500,'2025-12-01',4,202510,12,0,152.00),(500,'2025-12-01',5,202510,11,60019,18.77),(500,'2025-12-01',5,202510,12,0,5968.20),(505,'2025-12-01',1,202510,12,0,8832.60),(505,'2025-12-01',2,202510,12,0,4440.80),(505,'2025-12-01',3,202510,12,0,11682.46),(505,'2025-12-01',4,202510,12,0,2896.60),(505,'2025-12-01',5,202510,12,0,1989.40),(510,'2025-12-01',1,202510,11,60020,3486.00),(510,'2025-12-01',1,202510,12,0,8832.60),(510,'2025-12-01',2,202510,11,60020,1903.20),(510,'2025-12-01',2,202510,12,0,4440.80),(510,'2025-12-01',3,202510,11,60020,5006.77),(510,'2025-12-01',3,202510,12,0,11682.46),(510,'2025-12-01',4,202510,11,60020,6207.00),(510,'2025-12-01',4,202510,12,0,14483.00),(510,'2025-12-01',5,202510,11,60020,3410.40),(510,'2025-12-01',5,202510,12,0,7957.60),(515,'2025-11-10',4,202510,1,58582,25000.00),(515,'2025-11-10',5,202510,1,58582,16000.00),(515,'2025-11-18',1,202510,8,59450,3432.20),(515,'2025-11-18',2,202510,8,59450,1903.20),(515,'2025-11-18',3,202510,8,59450,5006.77),(515,'2025-11-18',4,202510,8,59450,9657.83),(515,'2025-12-01',1,202510,12,0,353.20),(515,'2025-12-01',2,202510,12,0,4440.80),(515,'2025-12-01',3,202510,12,0,11682.46),(515,'2025-12-01',4,202510,11,60021,1.37),(515,'2025-12-01',4,202510,12,0,23172.80),(515,'2025-12-01',5,202510,12,0,15262.00),(520,'2025-12-01',1,202510,12,0,8832.60),(520,'2025-12-01',2,202510,12,0,4440.80),(520,'2025-12-01',3,202510,12,0,11682.46),(520,'2025-12-01',4,202510,12,0,2896.60),(520,'2025-12-01',5,202510,12,0,1989.40),(524,'2025-12-01',1,202510,12,0,8832.60),(524,'2025-12-01',2,202510,12,0,4440.80),(524,'2025-12-01',3,202510,12,0,11682.46),(524,'2025-12-01',4,202510,12,0,14483.00),(524,'2025-12-01',5,202510,12,0,7957.60),(525,'2025-12-01',1,202510,12,0,8832.60),(525,'2025-12-01',2,202510,12,0,4440.80),(525,'2025-12-01',3,202510,12,0,11682.46),(525,'2025-12-01',4,202510,12,0,23172.80),(525,'2025-12-01',5,202510,12,0,12931.10),(530,'2025-12-01',1,202510,12,0,8832.60),(530,'2025-12-01',2,202510,12,0,4440.80),(530,'2025-12-01',3,202510,12,0,11682.46),(530,'2025-12-01',4,202510,12,0,1448.30),(530,'2025-12-01',5,202510,12,0,994.70),(535,'2025-11-10',2,202510,1,58588,100.00),(535,'2025-11-10',2,202510,7,59452,646.40),(535,'2025-11-10',3,202510,7,59452,5006.77),(535,'2025-11-10',4,202510,7,59452,4344.90),(535,'2025-11-10',5,202510,1,58588,7500.00),(535,'2025-11-10',50,202510,7,59452,1.93),(535,'2025-11-10',93,202510,7,59452,0.00),(535,'2025-12-01',1,202510,12,0,4942.20),(535,'2025-12-01',2,202510,12,0,1156.80),(535,'2025-12-01',3,202510,12,0,11682.46),(535,'2025-12-01',4,202510,12,0,10138.10),(535,'2025-12-01',5,202510,12,0,1026.00),(540,'2025-11-10',1,202510,1,58586,1100.00),(540,'2025-11-10',2,202510,1,58586,6300.00),(540,'2025-11-10',3,202510,7,59453,3295.37),(540,'2025-11-10',4,202510,7,59453,7448.40),(540,'2025-11-10',5,202510,7,59453,4256.23),(540,'2025-12-01',1,202510,12,0,8832.60),(540,'2025-12-01',2,202510,12,0,44.00),(540,'2025-12-01',3,202510,12,0,1711.40),(540,'2025-12-01',4,202510,12,0,17379.60),(540,'2025-12-01',5,202510,11,60024,6.77),(540,'2025-12-01',5,202510,12,0,9947.00),(545,'2025-12-01',1,202510,12,0,8832.60),(545,'2025-12-01',2,202510,12,0,4440.80),(545,'2025-12-01',3,202510,12,0,11682.46),(545,'2025-12-01',4,202510,12,0,14483.00),(545,'2025-12-01',5,202510,12,0,7957.60),(550,'2025-11-13',1,202510,7,59454,3785.40),(550,'2025-11-13',2,202510,7,59454,1903.20),(550,'2025-11-13',3,202510,7,59454,5006.77),(550,'2025-11-13',4,202510,7,59454,1862.10),(550,'2025-11-13',5,202510,7,59454,842.53),(550,'2025-12-01',1,202510,12,0,8832.60),(550,'2025-12-01',2,202510,12,0,4440.80),(550,'2025-12-01',3,202510,12,0,11682.46),(550,'2025-12-01',4,202510,12,0,4344.90),(550,'2025-12-01',5,202510,11,60026,10.07),(550,'2025-12-01',5,202510,12,0,1989.40),(555,'2025-12-01',1,202510,12,0,8832.60),(555,'2025-12-01',2,202510,12,0,4440.80),(555,'2025-12-01',3,202510,12,0,11682.46),(555,'2025-12-01',4,202510,12,0,23172.80),(555,'2025-12-01',5,202510,12,0,12931.10),(560,'2025-11-21',1,202510,7,59455,3785.40),(560,'2025-11-21',2,202510,7,59455,1903.20),(560,'2025-11-21',3,202510,7,59455,5006.77),(560,'2025-11-21',4,202510,7,59455,1862.10),(560,'2025-11-21',5,202510,7,59455,842.53),(560,'2025-12-01',1,202510,12,0,8832.60),(560,'2025-12-01',2,202510,12,0,4440.80),(560,'2025-12-01',3,202510,12,0,11682.46),(560,'2025-12-01',4,202510,12,0,4344.90),(560,'2025-12-01',5,202510,11,60027,10.07),(560,'2025-12-01',5,202510,12,0,1989.40),(565,'2025-12-01',1,202510,12,0,8832.60),(565,'2025-12-01',2,202510,12,0,4440.80),(565,'2025-12-01',3,202510,12,0,11682.46),(565,'2025-12-01',4,202510,12,0,20276.20),(565,'2025-12-01',5,202510,12,0,10941.70),(570,'2025-12-01',1,202510,12,0,8832.60),(570,'2025-12-01',2,202510,12,0,4440.80),(570,'2025-12-01',3,202510,12,0,11682.46),(570,'2025-12-01',4,202510,12,0,14483.00),(570,'2025-12-01',5,202510,12,0,7957.60),(575,'2025-12-01',1,202510,12,0,8832.60),(575,'2025-12-01',2,202510,12,0,4440.80),(575,'2025-12-01',3,202510,12,0,11682.46),(575,'2025-12-01',4,202510,12,0,5793.20),(575,'2025-12-01',5,202510,12,0,2984.10),(580,'2025-11-27',1,202510,1,59267,600.00),(580,'2025-11-27',1,202510,9,59456,3185.40),(580,'2025-11-27',2,202510,9,59456,1903.20),(580,'2025-11-27',3,202510,9,59456,5006.77),(580,'2025-11-27',4,202510,9,59456,9931.20),(580,'2025-11-27',5,202510,9,59456,5541.90),(580,'2025-11-27',50,202510,9,59456,31.53),(580,'2025-11-27',93,202510,9,59456,400.00),(580,'2025-12-01',1,202510,12,0,8832.60),(580,'2025-12-01',2,202510,12,0,4440.80),(580,'2025-12-01',3,202510,12,0,11682.46),(580,'2025-12-01',4,202510,12,0,23172.80),(580,'2025-12-01',5,202510,12,0,12931.10),(585,'2025-11-05',1,202510,8,59457,0.00),(585,'2025-12-01',1,202510,12,0,8832.60),(585,'2025-12-01',2,202510,12,0,4440.80),(585,'2025-12-01',3,202510,12,0,11682.46),(585,'2025-12-01',4,202510,12,0,10138.10),(585,'2025-12-01',5,202510,12,0,5968.20),(590,'2025-12-01',1,202510,12,0,8832.60),(590,'2025-12-01',2,202510,12,0,4440.80),(590,'2025-12-01',3,202510,12,0,11682.46),(590,'2025-12-01',4,202510,12,0,14483.00),(590,'2025-12-01',5,202510,12,0,7957.60),(595,'2025-12-01',1,202510,12,0,8832.60),(595,'2025-12-01',2,202510,12,0,4440.80),(595,'2025-12-01',3,202510,12,0,11682.46),(595,'2025-12-01',4,202510,12,0,11586.40),(595,'2025-12-01',5,202510,12,0,5968.20),(600,'2025-12-01',1,202510,1,59389,12000.00),(600,'2025-12-01',1,202510,12,0,618.00),(600,'2025-12-01',2,202510,1,59389,3000.00),(600,'2025-12-01',2,202510,12,0,3344.00),(600,'2025-12-01',3,202510,1,59389,16000.00),(600,'2025-12-01',3,202510,12,0,689.23),(600,'2025-12-01',4,202510,1,59389,20400.00),(600,'2025-12-01',4,202510,12,0,290.00),(600,'2025-12-01',5,202510,1,59389,11000.00),(600,'2025-12-01',5,202510,12,0,368.00),(605,'2025-12-01',1,202510,12,0,8832.60),(605,'2025-12-01',2,202510,12,0,4440.80),(605,'2025-12-01',3,202510,12,0,11682.46),(605,'2025-12-01',4,202510,12,0,14483.00),(605,'2025-12-01',5,202510,12,0,7957.60),(610,'2025-12-01',1,202510,12,0,5047.20),(610,'2025-12-01',2,202510,12,0,2537.60),(610,'2025-12-01',3,202510,12,0,6675.69),(610,'2025-12-01',4,202510,12,0,5793.20),(610,'2025-12-01',5,202510,12,0,3410.40),(635,'2025-12-01',1,202510,12,0,5047.20),(635,'2025-12-01',2,202510,12,0,2537.60),(635,'2025-12-01',3,202510,12,0,6675.69),(635,'2025-12-01',4,202510,12,0,11586.40),(635,'2025-12-01',5,202510,12,0,6252.40),(645,'2025-12-01',1,202510,12,0,8832.60),(645,'2025-12-01',2,202510,12,0,4440.80),(645,'2025-12-01',3,202510,12,0,11682.46),(645,'2025-12-01',4,202510,12,0,14483.00),(645,'2025-12-01',5,202510,12,0,7957.60),(650,'2025-12-01',1,202510,12,0,8832.60),(650,'2025-12-01',2,202510,12,0,4440.80),(650,'2025-12-01',3,202510,12,0,11682.46),(650,'2025-12-01',4,202510,12,0,20276.20),(650,'2025-12-01',5,202510,12,0,10941.70),(660,'2025-12-01',1,202510,12,0,8832.60),(660,'2025-12-01',2,202510,12,0,4440.80),(660,'2025-12-01',3,202510,12,0,11682.46),(660,'2025-12-01',4,202510,12,0,23172.80),(660,'2025-12-01',5,202510,12,0,12931.10),(665,'2025-12-01',1,202510,12,0,8832.60),(665,'2025-12-01',2,202510,12,0,4440.80),(665,'2025-12-01',3,202510,12,0,11682.46),(665,'2025-12-01',4,202510,12,0,23172.80),(665,'2025-12-01',5,202510,12,0,12931.10),(670,'2025-11-26',1,202510,1,59128,12600.00),(670,'2025-11-26',2,202510,1,59128,6300.00),(670,'2025-11-26',3,202510,1,59128,16600.00),(670,'2025-11-26',4,202510,8,59461,1241.40),(670,'2025-11-26',5,202510,8,59461,852.60),(670,'2025-11-26',50,202510,8,59461,14.34),(670,'2025-12-01',1,202510,12,0,18.00),(670,'2025-12-01',2,202510,12,0,44.00),(670,'2025-12-01',3,202510,12,0,89.23),(670,'2025-12-01',4,202510,12,0,827.60),(670,'2025-12-01',5,202510,12,0,568.40),(675,'2025-12-01',1,202510,12,0,5047.20),(675,'2025-12-01',2,202510,12,0,2537.60),(675,'2025-12-01',3,202510,12,0,6675.69),(675,'2025-12-01',4,202510,12,0,3310.40),(675,'2025-12-01',5,202510,12,0,1705.20),(680,'2025-12-01',1,202510,12,0,8832.60),(680,'2025-12-01',2,202510,12,0,4440.80),(680,'2025-12-01',3,202510,12,0,11682.46),(680,'2025-12-01',4,202510,12,0,13034.70),(680,'2025-12-01',5,202510,12,0,6962.90),(685,'2025-12-01',1,202510,12,0,8832.60),(685,'2025-12-01',2,202510,12,0,4440.80),(685,'2025-12-01',3,202510,12,0,11682.46),(685,'2025-12-01',4,202510,12,0,10138.10),(685,'2025-12-01',5,202510,12,0,5968.20),(690,'2025-12-01',1,202510,12,0,8832.60),(690,'2025-12-01',2,202510,12,0,4440.80),(690,'2025-12-01',3,202510,12,0,11682.46),(690,'2025-12-01',4,202510,12,0,7241.50),(690,'2025-12-01',5,202510,12,0,3978.80),(695,'2025-12-01',1,202510,12,0,8832.60),(695,'2025-12-01',2,202510,12,0,4440.80),(695,'2025-12-01',3,202510,12,0,11682.46),(695,'2025-12-01',4,202510,12,0,17379.60),(695,'2025-12-01',5,202510,12,0,9947.00),(700,'2025-12-01',1,202510,12,0,8832.60),(700,'2025-12-01',2,202510,12,0,4440.80),(700,'2025-12-01',3,202510,12,0,11682.46),(700,'2025-12-01',4,202510,12,0,4344.90),(700,'2025-12-01',5,202510,12,0,1989.40),(705,'2025-12-01',1,202510,12,0,8832.60),(705,'2025-12-01',2,202510,12,0,4440.80),(705,'2025-12-01',3,202510,12,0,11682.46),(705,'2025-12-01',4,202510,12,0,5793.20),(705,'2025-12-01',5,202510,12,0,2984.10),(710,'2025-12-01',1,202510,12,0,5047.20),(710,'2025-12-01',2,202510,12,0,2537.60),(710,'2025-12-01',3,202510,12,0,6675.69),(710,'2025-12-01',4,202510,12,0,8276.00),(710,'2025-12-01',5,202510,12,0,4547.20),(715,'2025-11-07',4,202510,1,58573,20300.00),(715,'2025-12-01',1,202510,12,0,12618.00),(715,'2025-12-01',2,202510,12,0,1475.00),(715,'2025-12-01',3,202510,12,0,3963.60),(715,'2025-12-01',4,202510,12,0,390.00),(715,'2025-12-01',5,202510,11,60045,3410.40),(715,'2025-12-01',5,202510,12,0,7957.60),(720,'2025-11-06',1,202510,7,59462,3785.40),(720,'2025-11-06',2,202510,7,59462,1903.20),(720,'2025-11-06',3,202510,7,59462,5006.77),(720,'2025-11-06',4,202510,7,59462,9310.50),(720,'2025-11-06',5,202510,7,59462,5094.13),(720,'2025-12-01',1,202510,12,0,8832.60),(720,'2025-12-01',2,202510,12,0,4440.80),(720,'2025-12-01',3,202510,12,0,11682.46),(720,'2025-12-01',4,202510,12,0,21724.50),(720,'2025-12-01',5,202510,11,60046,21.47),(720,'2025-12-01',5,202510,12,0,11936.40),(725,'2025-11-26',1,202510,7,59463,3785.40),(725,'2025-11-26',2,202510,7,59463,1903.20),(725,'2025-11-26',3,202510,1,59127,15000.00),(725,'2025-11-26',4,202510,7,59463,1862.10),(725,'2025-11-26',5,202510,7,59463,842.53),(725,'2025-12-01',1,202510,12,0,8832.60),(725,'2025-12-01',2,202510,12,0,4440.80),(725,'2025-12-01',3,202510,12,0,1689.23),(725,'2025-12-01',4,202510,12,0,4344.90),(725,'2025-12-01',5,202510,11,60047,10.07),(725,'2025-12-01',5,202510,12,0,1989.40),(730,'2025-12-01',1,202510,12,0,8832.60),(730,'2025-12-01',2,202510,12,0,4440.80),(730,'2025-12-01',3,202510,12,0,11682.46),(730,'2025-12-01',4,202510,12,0,17379.60),(730,'2025-12-01',5,202510,12,0,9947.00),(735,'2025-12-01',1,202510,12,0,8832.60),(735,'2025-12-01',2,202510,12,0,4440.80),(735,'2025-12-01',3,202510,12,0,11682.46),(735,'2025-12-01',4,202510,12,0,20276.20),(735,'2025-12-01',5,202510,12,0,10941.70),(740,'2025-12-01',1,202510,12,0,8832.60),(740,'2025-12-01',2,202510,12,0,4440.80),(740,'2025-12-01',3,202510,12,0,11682.46),(740,'2025-12-01',4,202510,12,0,14483.00),(740,'2025-12-01',5,202510,12,0,7957.60),(745,'2025-11-06',1,202510,7,59464,3785.40),(745,'2025-11-06',2,202510,7,59464,1903.20),(745,'2025-11-06',3,202510,7,59464,5006.77),(745,'2025-11-06',4,202510,7,59464,1241.40),(745,'2025-11-06',5,202510,7,59464,852.60),(745,'2025-11-06',50,202510,7,59464,10.63),(745,'2025-12-01',1,202510,12,0,8832.60),(745,'2025-12-01',2,202510,12,0,4440.80),(745,'2025-12-01',3,202510,12,0,11682.46),(745,'2025-12-01',4,202510,12,0,2896.60),(745,'2025-12-01',5,202510,12,0,1989.40),(750,'2025-11-27',1,202510,7,59465,3785.40),(750,'2025-11-27',2,202510,7,59465,1903.20),(750,'2025-11-27',3,202510,7,59465,5006.77),(750,'2025-11-27',4,202510,7,59465,6827.70),(750,'2025-11-27',5,202510,7,59465,3836.70),(750,'2025-11-27',50,202510,7,59465,40.23),(750,'2025-12-01',1,202510,12,0,8832.60),(750,'2025-12-01',2,202510,12,0,4440.80),(750,'2025-12-01',3,202510,12,0,11682.46),(750,'2025-12-01',4,202510,12,0,15931.30),(750,'2025-12-01',5,202510,12,0,8952.30),(755,'2025-12-01',1,202510,12,0,8832.60),(755,'2025-12-01',2,202510,12,0,4440.80),(755,'2025-12-01',3,202510,12,0,11682.46),(755,'2025-12-01',4,202510,12,0,13034.70),(755,'2025-12-01',5,202510,12,0,6962.90),(760,'2025-12-01',1,202510,12,0,8832.60),(760,'2025-12-01',2,202510,12,0,4440.80),(760,'2025-12-01',3,202510,12,0,11682.46),(760,'2025-12-01',4,202510,12,0,23172.80),(760,'2025-12-01',5,202510,12,0,12931.10),(765,'2025-12-01',1,202510,12,0,8832.60),(765,'2025-12-01',2,202510,12,0,4440.80),(765,'2025-12-01',3,202510,12,0,11682.46),(765,'2025-12-01',4,202510,12,0,2896.60),(765,'2025-12-01',5,202510,12,0,1989.40),(770,'2025-11-26',1,202510,7,59466,3785.40),(770,'2025-11-26',2,202510,7,59466,1903.20),(770,'2025-11-26',3,202510,7,59466,5006.77),(770,'2025-11-26',4,202510,7,59466,6827.70),(770,'2025-11-26',5,202510,7,59466,3836.70),(770,'2025-11-26',50,202510,7,59466,40.23),(770,'2025-12-01',1,202510,12,0,8832.60),(770,'2025-12-01',2,202510,12,0,4440.80),(770,'2025-12-01',3,202510,12,0,11682.46),(770,'2025-12-01',4,202510,12,0,15931.30),(770,'2025-12-01',5,202510,12,0,8952.30),(775,'2025-11-26',1,202510,7,59467,2591.80),(775,'2025-11-26',2,202510,1,59157,5000.00),(775,'2025-11-26',3,202510,7,59467,5006.77),(775,'2025-11-26',4,202510,1,59157,24000.00),(775,'2025-11-26',5,202510,7,59467,5968.20),(775,'2025-11-26',50,202510,7,59467,36.23),(775,'2025-12-01',1,202510,12,0,8832.60),(775,'2025-12-01',2,202510,12,0,1344.00),(775,'2025-12-01',3,202510,12,0,11682.46),(775,'2025-12-01',4,202510,12,0,11173.00),(775,'2025-12-01',5,202510,12,0,13925.80),(780,'2025-11-18',1,202510,7,59468,3785.40),(780,'2025-11-18',2,202510,7,59468,1903.20),(780,'2025-11-18',3,202510,7,59468,5006.77),(780,'2025-11-18',4,202510,7,59468,2482.80),(780,'2025-11-18',5,202510,7,59468,1278.90),(780,'2025-11-18',50,202510,7,59468,42.93),(780,'2025-12-01',1,202510,12,0,8832.60),(780,'2025-12-01',2,202510,12,0,4440.80),(780,'2025-12-01',3,202510,12,0,11682.46),(780,'2025-12-01',4,202510,12,0,5793.20),(780,'2025-12-01',5,202510,12,0,2984.10),(785,'2025-12-01',1,202510,12,0,8832.60),(785,'2025-12-01',2,202510,12,0,4440.80),(785,'2025-12-01',3,202510,12,0,11682.46),(785,'2025-12-01',4,202510,12,0,1448.30),(785,'2025-12-01',5,202510,12,0,994.70),(790,'2025-11-06',1,202510,1,58523,12600.00),(790,'2025-11-06',2,202510,1,58523,6300.00),(790,'2025-11-06',3,202510,1,58523,16600.00),(790,'2025-11-06',4,202510,1,58523,28900.00),(790,'2025-11-06',5,202510,1,58523,15600.00),(790,'2025-11-06',50,202510,7,59469,25.53),(790,'2025-11-06',93,202510,7,59469,0.00),(790,'2025-12-01',1,202510,12,0,18.00),(790,'2025-12-01',2,202510,12,0,44.00),(790,'2025-12-01',3,202510,12,0,89.23),(790,'2025-12-01',4,202510,12,0,66.00),(790,'2025-12-01',5,202510,12,0,31.00),(795,'2025-12-01',1,202510,12,0,8832.60),(795,'2025-12-01',2,202510,12,0,4440.80),(795,'2025-12-01',3,202510,12,0,11682.46),(795,'2025-12-01',4,202510,12,0,11586.40),(795,'2025-12-01',5,202510,12,0,5968.20),(800,'2025-12-01',1,202510,12,0,8832.60),(800,'2025-12-01',2,202510,12,0,4440.80),(800,'2025-12-01',3,202510,12,0,11682.46),(800,'2025-12-01',4,202510,12,0,2896.60),(800,'2025-12-01',5,202510,12,0,1989.40),(805,'2025-12-01',1,202510,1,59399,12618.00),(805,'2025-12-01',2,202510,1,59399,6344.00),(805,'2025-12-01',3,202510,1,59399,16689.23),(805,'2025-12-01',4,202510,1,59399,16552.00),(805,'2025-12-01',5,202510,1,59399,8526.00),(805,'2025-12-01',50,202510,2,59400,18.77),(810,'2025-11-13',1,202510,7,59470,3785.40),(810,'2025-11-13',2,202510,7,59470,1903.20),(810,'2025-11-13',3,202510,7,59470,5006.77),(810,'2025-11-13',4,202510,7,59470,6207.00),(810,'2025-11-13',5,202510,7,59470,3397.63),(810,'2025-12-01',1,202510,12,0,8832.60),(810,'2025-12-01',2,202510,12,0,4440.80),(810,'2025-12-01',3,202510,12,0,11682.46),(810,'2025-12-01',4,202510,12,0,14483.00),(810,'2025-12-01',5,202510,11,60053,12.77),(810,'2025-12-01',5,202510,12,0,7957.60),(815,'2025-12-01',1,202510,12,0,8832.60),(815,'2025-12-01',2,202510,12,0,4440.80),(815,'2025-12-01',3,202510,12,0,11682.46),(815,'2025-12-01',4,202510,12,0,1448.30),(815,'2025-12-01',5,202510,12,0,994.70),(820,'2025-12-01',1,202510,12,0,8832.60),(820,'2025-12-01',2,202510,12,0,4440.80),(820,'2025-12-01',3,202510,12,0,11682.46),(820,'2025-12-01',4,202510,12,0,1448.30),(820,'2025-12-01',5,202510,11,60055,42.37),(820,'2025-12-01',5,202510,12,0,994.70),(825,'2025-11-13',1,202510,7,59471,864.30),(825,'2025-11-13',2,202510,1,58684,300.00),(825,'2025-11-13',2,202510,7,59471,1603.20),(825,'2025-11-13',3,202510,7,59471,5006.77),(825,'2025-11-13',4,202510,7,59471,2482.80),(825,'2025-11-13',5,202510,1,58684,4200.00),(825,'2025-11-13',50,202510,7,59471,42.93),(825,'2025-11-13',93,202510,7,59471,0.00),(825,'2025-12-01',1,202510,12,0,2921.10),(825,'2025-12-01',2,202510,12,0,4440.80),(825,'2025-12-01',3,202510,12,0,11682.46),(825,'2025-12-01',4,202510,12,0,5793.20),(825,'2025-12-01',5,202510,12,0,63.00),(830,'2025-11-13',1,202510,7,59472,3785.40),(830,'2025-11-13',2,202510,7,59472,1903.20),(830,'2025-11-13',3,202510,7,59472,5006.77),(830,'2025-11-13',4,202510,7,59472,1241.40),(830,'2025-11-13',5,202510,7,59472,852.60),(830,'2025-11-13',50,202510,7,59472,10.63),(830,'2025-12-01',1,202510,12,0,8832.60),(830,'2025-12-01',2,202510,12,0,4440.80),(830,'2025-12-01',3,202510,12,0,11682.46),(830,'2025-12-01',4,202510,12,0,2896.60),(830,'2025-12-01',5,202510,12,0,1989.40),(835,'2025-12-01',1,202510,12,0,8832.60),(835,'2025-12-01',2,202510,12,0,4440.80),(835,'2025-12-01',3,202510,12,0,11682.46),(835,'2025-12-01',4,202510,12,0,14483.00),(835,'2025-12-01',5,202510,12,0,7957.60),(840,'2025-11-25',1,202510,7,59473,3785.40),(840,'2025-11-25',2,202510,7,59473,1903.20),(840,'2025-11-25',3,202510,7,59473,5006.77),(840,'2025-11-25',4,202510,7,59473,5586.30),(840,'2025-11-25',5,202510,7,59473,2984.10),(840,'2025-11-25',50,202510,7,59473,34.23),(840,'2025-12-01',1,202510,12,0,8832.60),(840,'2025-12-01',2,202510,12,0,4440.80),(840,'2025-12-01',3,202510,12,0,11682.46),(840,'2025-12-01',4,202510,12,0,13034.70),(840,'2025-12-01',5,202510,12,0,6962.90),(845,'2025-12-01',1,202510,12,0,8832.60),(845,'2025-12-01',2,202510,12,0,4440.80),(845,'2025-12-01',3,202510,12,0,11682.46),(845,'2025-12-01',4,202510,12,0,14483.00),(845,'2025-12-01',5,202510,12,0,7957.60),(850,'2025-12-01',1,202510,12,0,8832.60),(850,'2025-12-01',2,202510,12,0,4440.80),(850,'2025-12-01',3,202510,12,0,11682.46),(850,'2025-12-01',4,202510,12,0,4344.90),(850,'2025-12-01',5,202510,12,0,1989.40),(855,'2025-12-01',1,202510,12,0,8832.60),(855,'2025-12-01',2,202510,12,0,4440.80),(855,'2025-12-01',3,202510,12,0,11682.46),(855,'2025-12-01',4,202510,12,0,1448.30),(855,'2025-12-01',5,202510,12,0,994.70),(860,'2025-12-01',1,202510,12,0,8832.60),(860,'2025-12-01',2,202510,12,0,4440.80),(860,'2025-12-01',3,202510,12,0,11682.46),(860,'2025-12-01',4,202510,12,0,21724.50),(860,'2025-12-01',5,202510,11,60060,21.47),(860,'2025-12-01',5,202510,12,0,11936.40),(865,'2025-11-18',1,202510,7,59474,3785.40),(865,'2025-11-18',2,202510,7,59474,1903.20),(865,'2025-11-18',3,202510,7,59474,5006.77),(865,'2025-11-18',4,202510,7,59474,8689.80),(865,'2025-11-18',5,202510,7,59474,4689.30),(865,'2025-11-18',50,202510,7,59474,25.53),(865,'2025-12-01',1,202510,12,0,8832.60),(865,'2025-12-01',2,202510,12,0,4440.80),(865,'2025-12-01',3,202510,12,0,11682.46),(865,'2025-12-01',4,202510,12,0,20276.20),(865,'2025-12-01',5,202510,12,0,10941.70),(870,'2025-12-01',1,202510,12,0,8832.60),(870,'2025-12-01',2,202510,12,0,4440.80),(870,'2025-12-01',3,202510,12,0,11682.46),(870,'2025-12-01',4,202510,12,0,13034.70),(870,'2025-12-01',5,202510,12,0,6962.90),(875,'2025-12-01',1,202510,12,0,8832.60),(875,'2025-12-01',2,202510,12,0,4440.80),(875,'2025-12-01',3,202510,12,0,11682.46),(875,'2025-12-01',4,202510,12,0,1448.30),(875,'2025-12-01',5,202510,12,0,994.70),(880,'2025-12-01',1,202510,12,0,8832.60),(880,'2025-12-01',2,202510,12,0,4440.80),(880,'2025-12-01',3,202510,12,0,11682.46),(880,'2025-12-01',4,202510,12,0,14483.00),(880,'2025-12-01',5,202510,12,0,7957.60),(885,'2025-11-25',1,202510,7,59475,3785.40),(885,'2025-11-25',2,202510,7,59475,1903.20),(885,'2025-11-25',3,202510,7,59475,5006.77),(885,'2025-11-25',4,202510,7,59475,620.70),(885,'2025-11-25',5,202510,7,59475,383.93),(885,'2025-12-01',1,202510,12,0,8832.60),(885,'2025-12-01',2,202510,12,0,4440.80),(885,'2025-12-01',3,202510,12,0,11682.46),(885,'2025-12-01',4,202510,12,0,1448.30),(885,'2025-12-01',5,202510,11,60063,42.37),(885,'2025-12-01',5,202510,12,0,994.70),(890,'2025-12-01',1,202510,12,0,8832.60),(890,'2025-12-01',2,202510,12,0,4440.80),(890,'2025-12-01',3,202510,12,0,11682.46),(890,'2025-12-01',4,202510,12,0,11586.40),(890,'2025-12-01',5,202510,12,0,5968.20),(895,'2025-12-01',1,202510,12,0,8832.60),(895,'2025-12-01',2,202510,12,0,4440.80),(895,'2025-12-01',3,202510,12,0,11682.46),(895,'2025-12-01',4,202510,12,0,14483.00),(895,'2025-12-01',5,202510,12,0,7957.60),(900,'2025-12-01',1,202510,12,0,8832.60),(900,'2025-12-01',2,202510,12,0,4440.80),(900,'2025-12-01',3,202510,12,0,11682.46),(900,'2025-12-01',4,202510,12,0,13034.70),(900,'2025-12-01',5,202510,12,0,6962.90),(905,'2025-12-01',1,202510,12,0,8832.60),(905,'2025-12-01',2,202510,12,0,4440.80),(905,'2025-12-01',3,202510,12,0,11682.46),(905,'2025-12-01',4,202510,12,0,23172.80),(905,'2025-12-01',5,202510,12,0,12931.10),(910,'2025-12-01',1,202510,12,0,8832.60),(910,'2025-12-01',2,202510,12,0,4440.80),(910,'2025-12-01',3,202510,12,0,11682.46),(910,'2025-12-01',4,202510,12,0,11586.40),(910,'2025-12-01',5,202510,12,0,5968.20),(915,'2025-11-26',1,202510,8,59477,3785.40),(915,'2025-11-26',2,202510,8,59477,1903.20),(915,'2025-11-26',3,202510,1,59159,10000.00),(915,'2025-11-26',4,202510,8,59477,8355.37),(915,'2025-11-26',5,202510,1,59158,25500.00),(915,'2025-11-27',4,202510,7,59478,10000.00),(915,'2025-12-01',1,202510,12,0,8832.60),(915,'2025-12-01',2,202510,12,0,4440.80),(915,'2025-12-01',3,202510,12,0,6689.23),(915,'2025-12-01',4,202510,11,60067,3989.83),(915,'2025-12-01',4,202510,12,0,23172.80),(915,'2025-12-01',5,202510,12,0,78.00),(920,'2025-12-01',1,202510,12,0,8832.60),(920,'2025-12-01',2,202510,12,0,4440.80),(920,'2025-12-01',3,202510,12,0,11682.46),(920,'2025-12-01',4,202510,12,0,23172.80),(920,'2025-12-01',5,202510,12,0,15915.20),(925,'2025-12-01',1,202510,12,0,8832.60),(925,'2025-12-01',2,202510,12,0,4440.80),(925,'2025-12-01',3,202510,12,0,11682.46),(925,'2025-12-01',4,202510,12,0,1448.30),(925,'2025-12-01',5,202510,11,60069,42.37),(925,'2025-12-01',5,202510,12,0,994.70),(930,'2025-12-01',1,202510,12,0,8832.60),(930,'2025-12-01',2,202510,12,0,4440.80),(930,'2025-12-01',3,202510,12,0,11682.46),(930,'2025-12-01',4,202510,12,0,23172.80),(930,'2025-12-01',5,202510,12,0,12931.10),(935,'2025-12-01',1,202510,12,0,8832.60),(935,'2025-12-01',2,202510,12,0,4440.80),(935,'2025-12-01',3,202510,12,0,11682.46),(935,'2025-12-01',4,202510,12,0,23172.80),(935,'2025-12-01',5,202510,12,0,12931.10),(940,'2025-12-01',1,202510,12,0,8832.60),(940,'2025-12-01',2,202510,12,0,4440.80),(940,'2025-12-01',3,202510,12,0,11682.46),(940,'2025-12-01',4,202510,12,0,2896.60),(940,'2025-12-01',5,202510,12,0,1989.40),(945,'2025-12-01',1,202510,12,0,8832.60),(945,'2025-12-01',2,202510,12,0,4440.80),(945,'2025-12-01',3,202510,12,0,11682.46),(945,'2025-12-01',4,202510,12,0,17379.60),(945,'2025-12-01',5,202510,12,0,9947.00),(950,'2025-12-01',1,202510,12,0,8832.60),(950,'2025-12-01',2,202510,12,0,4440.80),(950,'2025-12-01',3,202510,12,0,11682.46),(950,'2025-12-01',4,202510,12,0,4344.90),(950,'2025-12-01',5,202510,12,0,1989.40),(955,'2025-12-01',1,202510,12,0,8832.60),(955,'2025-12-01',2,202510,12,0,4440.80),(955,'2025-12-01',3,202510,12,0,11682.46),(955,'2025-12-01',4,202510,12,0,14483.00),(955,'2025-12-01',5,202510,12,0,7957.60),(960,'2025-12-01',1,202510,12,0,8832.60),(960,'2025-12-01',2,202510,12,0,4440.80),(960,'2025-12-01',3,202510,12,0,11682.46),(960,'2025-12-01',4,202510,12,0,5793.20),(960,'2025-12-01',5,202510,12,0,2984.10),(965,'2025-12-01',1,202510,12,0,8832.60),(965,'2025-12-01',2,202510,12,0,4440.80),(965,'2025-12-01',3,202510,12,0,11682.46),(965,'2025-12-01',4,202510,12,0,4344.90),(965,'2025-12-01',5,202510,12,0,1989.40),(970,'2025-12-01',1,202510,12,0,8832.60),(970,'2025-12-01',2,202510,12,0,4440.80),(970,'2025-12-01',3,202510,12,0,11682.46),(970,'2025-12-01',4,202510,12,0,10138.10),(970,'2025-12-01',5,202510,12,0,5968.20),(975,'2025-12-01',1,202510,12,0,8832.60),(975,'2025-12-01',2,202510,12,0,4440.80),(975,'2025-12-01',3,202510,12,0,11682.46),(975,'2025-12-01',4,202510,12,0,23172.80),(975,'2025-12-01',5,202510,12,0,12931.10),(980,'2025-12-01',1,202510,12,0,8832.60),(980,'2025-12-01',2,202510,12,0,4440.80),(980,'2025-12-01',3,202510,12,0,11682.46),(980,'2025-12-01',4,202510,12,0,23172.80),(980,'2025-12-01',5,202510,12,0,12931.10),(985,'2025-12-01',1,202510,12,0,8832.60),(985,'2025-12-01',2,202510,12,0,4440.80),(985,'2025-12-01',3,202510,12,0,11682.46),(985,'2025-12-01',4,202510,12,0,23172.80),(985,'2025-12-01',5,202510,12,0,12931.10),(990,'2025-12-01',1,202510,12,0,5047.20),(990,'2025-12-01',2,202510,12,0,2537.60),(990,'2025-12-01',3,202510,12,0,6675.69),(990,'2025-12-01',4,202510,12,0,13241.60),(990,'2025-12-01',5,202510,12,0,7389.20),(995,'2025-12-01',1,202510,12,0,8832.60),(995,'2025-12-01',2,202510,12,0,4440.80),(995,'2025-12-01',3,202510,12,0,11682.46),(995,'2025-12-01',4,202510,12,0,23172.80),(995,'2025-12-01',5,202510,12,0,12931.10),(996,'2025-12-01',1,202510,12,0,5047.20),(996,'2025-12-01',2,202510,12,0,2537.60),(996,'2025-12-01',3,202510,12,0,6675.69),(996,'2025-12-01',4,202510,12,0,8276.00),(996,'2025-12-01',5,202510,12,0,4547.20),(1000,'2025-12-01',1,202510,12,0,5047.20),(1000,'2025-12-01',2,202510,12,0,2537.60),(1000,'2025-12-01',3,202510,12,0,6675.69),(1000,'2025-12-01',4,202510,12,0,13241.60),(1000,'2025-12-01',5,202510,12,0,9094.40),(1005,'2025-11-18',4,202510,1,58892,18300.00),(1005,'2025-12-01',1,202510,12,0,8832.60),(1005,'2025-12-01',2,202510,12,0,4440.80),(1005,'2025-12-01',3,202510,12,0,11682.46),(1005,'2025-12-01',4,202510,12,0,321.00),(1005,'2025-12-01',5,202510,12,0,6962.90),(1010,'2025-12-01',1,202510,12,0,5047.20),(1010,'2025-12-01',2,202510,12,0,2537.60),(1010,'2025-12-01',3,202510,12,0,6675.69),(1010,'2025-12-01',4,202510,12,0,4138.00),(1010,'2025-12-01',5,202510,12,0,2273.60),(1025,'2025-11-27',1,202510,1,59304,12618.00),(1025,'2025-11-27',2,202510,1,59304,6344.00),(1025,'2025-11-27',3,202510,1,59304,5838.23),(1025,'2025-11-27',4,202510,1,59304,20000.00),(1025,'2025-12-01',3,202510,12,0,5103.20),(1025,'2025-12-01',4,202510,12,0,4828.00),(1025,'2025-12-01',5,202510,11,60079,6689.00),(1025,'2025-12-01',5,202510,12,0,5684.00),(1035,'2025-12-01',1,202510,12,0,8832.60),(1035,'2025-12-01',2,202510,12,0,4440.80),(1035,'2025-12-01',3,202510,12,0,11682.46),(1035,'2025-12-01',4,202510,12,0,20276.20),(1035,'2025-12-01',5,202510,12,0,10941.70),(1040,'2025-12-01',1,202510,12,0,8832.60),(1040,'2025-12-01',2,202510,12,0,4440.80),(1040,'2025-12-01',3,202510,12,0,11682.46),(1040,'2025-12-01',4,202510,12,0,2896.60),(1040,'2025-12-01',5,202510,12,0,1989.40),(1045,'2025-12-01',1,202510,12,0,8832.60),(1045,'2025-12-01',2,202510,12,0,4440.80),(1045,'2025-12-01',3,202510,12,0,11682.46),(1045,'2025-12-01',4,202510,12,0,17379.60),(1045,'2025-12-01',5,202510,12,0,9947.00),(1050,'2025-12-01',1,202510,12,0,8832.60),(1050,'2025-12-01',2,202510,12,0,4440.80),(1050,'2025-12-01',3,202510,12,0,11682.46),(1050,'2025-12-01',4,202510,12,0,20276.20),(1050,'2025-12-01',5,202510,12,0,10941.70),(1055,'2025-12-01',1,202510,12,0,8832.60),(1055,'2025-12-01',2,202510,12,0,4440.80),(1055,'2025-12-01',3,202510,12,0,11682.46),(1055,'2025-12-01',4,202510,12,0,14483.00),(1055,'2025-12-01',5,202510,12,0,7957.60),(1060,'2025-12-01',1,202510,8,59480,3785.40),(1060,'2025-12-01',1,202510,12,0,8832.60),(1060,'2025-12-01',2,202510,8,59480,1903.20),(1060,'2025-12-01',2,202510,12,0,4440.80),(1060,'2025-12-01',3,202510,8,59480,5006.77),(1060,'2025-12-01',3,202510,12,0,11682.46),(1060,'2025-12-01',4,202510,8,59480,28552.20),(1060,'2025-12-01',4,202510,12,0,23172.80),(1060,'2025-12-01',5,202510,8,59480,752.43),(1060,'2025-12-01',5,202510,12,0,15915.20),(1065,'2025-12-01',1,202510,12,0,8832.60),(1065,'2025-12-01',2,202510,12,0,4440.80),(1065,'2025-12-01',3,202510,12,0,11682.46),(1065,'2025-12-01',4,202510,12,0,23172.80),(1065,'2025-12-01',5,202510,12,0,12931.10),(1070,'2025-12-01',1,202510,12,0,8832.60),(1070,'2025-12-01',2,202510,12,0,4440.80),(1070,'2025-12-01',3,202510,12,0,11682.46),(1070,'2025-12-01',4,202510,12,0,15931.30),(1070,'2025-12-01',5,202510,12,0,8952.30),(1075,'2025-12-01',1,202510,12,0,8832.60),(1075,'2025-12-01',2,202510,12,0,4440.80),(1075,'2025-12-01',3,202510,12,0,11682.46),(1075,'2025-12-01',4,202510,12,0,14483.00),(1075,'2025-12-01',5,202510,12,0,7957.60),(1080,'2025-12-01',1,202510,12,0,8832.60),(1080,'2025-12-01',2,202510,12,0,4440.80),(1080,'2025-12-01',3,202510,12,0,11682.46),(1080,'2025-12-01',4,202510,12,0,23172.80),(1080,'2025-12-01',5,202510,12,0,13925.80),(1085,'2025-11-26',1,202510,8,59481,3785.40),(1085,'2025-11-26',2,202510,8,59481,1903.20),(1085,'2025-11-26',3,202510,8,59481,2311.40),(1085,'2025-11-27',3,202510,7,59482,2695.37),(1085,'2025-11-27',4,202510,7,59482,620.70),(1085,'2025-11-27',5,202510,7,59482,383.93),(1085,'2025-12-01',1,202510,12,0,8832.60),(1085,'2025-12-01',2,202510,12,0,4440.80),(1085,'2025-12-01',3,202510,12,0,11682.46),(1085,'2025-12-01',4,202510,12,0,1448.30),(1085,'2025-12-01',5,202510,11,60083,42.37),(1085,'2025-12-01',5,202510,12,0,994.70),(1090,'2025-12-01',1,202510,12,0,8832.60),(1090,'2025-12-01',2,202510,12,0,4440.80),(1090,'2025-12-01',3,202510,12,0,11682.46),(1090,'2025-12-01',4,202510,12,0,7241.50),(1090,'2025-12-01',5,202510,11,60084,4.07),(1090,'2025-12-01',5,202510,12,0,3978.80),(1095,'2025-12-01',1,202510,12,0,8832.60),(1095,'2025-12-01',2,202510,12,0,4440.80),(1095,'2025-12-01',3,202510,12,0,11682.46),(1095,'2025-12-01',4,202510,12,0,20276.20),(1095,'2025-12-01',5,202510,12,0,10941.70),(1100,'2025-11-21',1,202510,7,59483,3785.40),(1100,'2025-11-21',2,202510,7,59483,1903.20),(1100,'2025-11-21',3,202510,7,59483,5006.77),(1100,'2025-11-21',4,202510,7,59483,4965.60),(1100,'2025-11-21',5,202510,7,59483,2539.03),(1100,'2025-12-01',1,202510,12,0,8832.60),(1100,'2025-12-01',2,202510,12,0,4440.80),(1100,'2025-12-01',3,202510,12,0,11682.46),(1100,'2025-12-01',4,202510,12,0,11586.40),(1100,'2025-12-01',5,202510,11,60085,18.77),(1100,'2025-12-01',5,202510,12,0,5968.20),(1105,'2025-11-21',1,202510,7,59484,3785.40),(1105,'2025-11-21',2,202510,7,59484,1903.20),(1105,'2025-11-21',3,202510,7,59484,5006.77),(1105,'2025-11-21',4,202510,7,59484,1862.10),(1105,'2025-11-21',5,202510,7,59484,842.53),(1105,'2025-12-01',1,202510,12,0,8832.60),(1105,'2025-12-01',2,202510,12,0,4440.80),(1105,'2025-12-01',3,202510,12,0,11682.46),(1105,'2025-12-01',4,202510,12,0,4344.90),(1105,'2025-12-01',5,202510,11,60086,10.07),(1105,'2025-12-01',5,202510,12,0,1989.40),(1110,'2025-12-01',1,202510,12,0,8832.60),(1110,'2025-12-01',2,202510,12,0,4440.80),(1110,'2025-12-01',3,202510,12,0,11682.46),(1110,'2025-12-01',4,202510,12,0,4344.90),(1110,'2025-12-01',5,202510,12,0,1989.40),(1115,'2025-12-01',1,202510,12,0,8832.60),(1115,'2025-12-01',2,202510,12,0,4440.80),(1115,'2025-12-01',3,202510,12,0,11682.46),(1115,'2025-12-01',4,202510,12,0,15931.30),(1115,'2025-12-01',5,202510,12,0,8952.30),(1120,'2025-12-01',1,202510,12,0,8832.60),(1120,'2025-12-01',3,202510,12,0,11682.46),(1120,'2025-12-01',4,202510,12,0,14483.00),(1125,'2025-11-11',1,202510,1,58613,10000.00),(1125,'2025-12-01',1,202510,12,0,2618.00),(1125,'2025-12-01',3,202510,12,0,11682.46),(1125,'2025-12-01',4,202510,12,0,2896.60),(1130,'2025-12-01',1,202510,12,0,8832.60),(1130,'2025-12-01',3,202510,12,0,11682.46),(1130,'2025-12-01',4,202510,12,0,13034.70),(1135,'2025-11-25',1,202510,7,59485,3785.40),(1135,'2025-11-25',3,202510,7,59485,5006.77),(1135,'2025-11-25',4,202510,7,59485,6207.00),(1135,'2025-11-25',50,202510,7,59485,0.83),(1135,'2025-12-01',1,202510,12,0,8832.60),(1135,'2025-12-01',3,202510,12,0,11682.46),(1135,'2025-12-01',4,202510,12,0,14483.00),(1140,'2025-12-01',1,202510,12,0,8832.60),(1140,'2025-12-01',2,202510,12,0,4440.80),(1140,'2025-12-01',3,202510,12,0,11682.46),(1140,'2025-12-01',4,202510,12,0,15931.30),(1140,'2025-12-01',5,202510,12,0,8952.30),(1145,'2025-12-01',1,202510,12,0,8832.60),(1145,'2025-12-01',2,202510,12,0,4440.80),(1145,'2025-12-01',3,202510,12,0,11682.46),(1145,'2025-12-01',4,202510,12,0,18827.90),(1145,'2025-12-01',5,202510,12,0,9947.00),(1155,'2025-12-01',1,202510,12,0,8832.60),(1155,'2025-12-01',3,202510,12,0,11682.46),(1155,'2025-12-01',4,202510,12,0,23172.80),(1175,'2025-12-01',1,202510,12,0,8832.60),(1175,'2025-12-01',3,202510,12,0,11682.46),(1175,'2025-12-01',4,202510,12,0,15931.30),(1180,'2025-12-01',1,202510,12,0,8832.60),(1180,'2025-12-01',2,202510,12,0,4440.80),(1180,'2025-12-01',3,202510,12,0,11682.46),(1180,'2025-12-01',4,202510,12,0,14483.00),(1180,'2025-12-01',5,202510,12,0,7957.60),(1185,'2025-12-01',1,202510,12,0,8832.60),(1185,'2025-12-01',2,202510,12,0,4440.80),(1185,'2025-12-01',3,202510,12,0,11682.46),(1185,'2025-12-01',4,202510,12,0,23172.80),(1185,'2025-12-01',5,202510,12,0,15915.20),(1190,'2025-12-01',1,202510,12,0,8832.60),(1190,'2025-12-01',2,202510,12,0,4440.80),(1190,'2025-12-01',3,202510,12,0,11682.46),(1190,'2025-12-01',4,202510,12,0,14483.00),(1190,'2025-12-01',5,202510,12,0,7957.60),(1195,'2025-12-01',1,202510,12,0,8832.60),(1195,'2025-12-01',2,202510,12,0,4440.80),(1195,'2025-12-01',3,202510,12,0,11682.46),(1195,'2025-12-01',4,202510,12,0,14483.00),(1195,'2025-12-01',5,202510,12,0,7957.60),(1200,'2025-12-01',1,202510,12,0,8832.60),(1200,'2025-12-01',2,202510,12,0,4440.80),(1200,'2025-12-01',3,202510,12,0,11682.46),(1200,'2025-12-01',4,202510,12,0,5793.20),(1200,'2025-12-01',5,202510,12,0,2984.10),(1205,'2025-12-01',1,202510,12,0,8832.60),(1205,'2025-12-01',2,202510,12,0,4440.80),(1205,'2025-12-01',3,202510,12,0,11682.46),(1205,'2025-12-01',4,202510,12,0,4344.90),(1205,'2025-12-01',5,202510,11,60097,10.07),(1205,'2025-12-01',5,202510,12,0,1989.40),(1210,'2025-12-01',1,202510,12,0,8832.60),(1210,'2025-12-01',2,202510,12,0,4440.80),(1210,'2025-12-01',3,202510,12,0,11682.46),(1210,'2025-12-01',4,202510,12,0,23172.80),(1210,'2025-12-01',5,202510,12,0,12931.10),(1215,'2025-11-19',1,202510,1,58978,12600.00),(1215,'2025-11-19',2,202510,1,58978,200.00),(1215,'2025-12-01',1,202510,12,0,18.00),(1215,'2025-12-01',2,202510,12,0,6144.00),(1215,'2025-12-01',3,202510,12,0,2670.60),(1215,'2025-12-01',4,202510,11,60098,1241.40),(1215,'2025-12-01',4,202510,12,0,2896.60),(1215,'2025-12-01',5,202510,11,60098,852.60),(1215,'2025-12-01',5,202510,12,0,1989.40),(1215,'2025-12-01',50,202510,11,60098,10.63),(1220,'2025-12-01',1,202510,12,0,8832.60),(1220,'2025-12-01',2,202510,12,0,4440.80),(1220,'2025-12-01',3,202510,12,0,11682.46),(1220,'2025-12-01',4,202510,12,0,14483.00),(1220,'2025-12-01',5,202510,12,0,7957.60),(1225,'2025-12-01',1,202510,12,0,8832.60),(1225,'2025-12-01',2,202510,12,0,4440.80),(1225,'2025-12-01',3,202510,12,0,11682.46),(1225,'2025-12-01',4,202510,12,0,14483.00),(1225,'2025-12-01',5,202510,12,0,7957.60),(1230,'2025-12-01',1,202510,7,59490,3785.40),(1230,'2025-12-01',1,202510,12,0,8832.60),(1230,'2025-12-01',2,202510,7,59490,1903.20),(1230,'2025-12-01',2,202510,12,0,4440.80),(1230,'2025-12-01',3,202510,7,59490,5006.77),(1230,'2025-12-01',3,202510,12,0,11682.46),(1230,'2025-12-01',4,202510,7,59490,620.70),(1230,'2025-12-01',4,202510,12,0,1448.30),(1230,'2025-12-01',5,202510,7,59490,383.93),(1230,'2025-12-01',5,202510,11,60101,42.37),(1230,'2025-12-01',5,202510,12,0,994.70),(1235,'2025-12-01',1,202510,12,0,8832.60),(1235,'2025-12-01',2,202510,12,0,4440.80),(1235,'2025-12-01',3,202510,12,0,11682.46),(1235,'2025-12-01',4,202510,12,0,13034.70),(1235,'2025-12-01',5,202510,12,0,6962.90),(1240,'2025-12-01',1,202510,12,0,8832.60),(1240,'2025-12-01',2,202510,12,0,4440.80),(1240,'2025-12-01',3,202510,12,0,11682.46),(1240,'2025-12-01',4,202510,12,0,14483.00),(1240,'2025-12-01',5,202510,12,0,7957.60),(1245,'2025-12-01',1,202510,12,0,8832.60),(1245,'2025-12-01',2,202510,12,0,4440.80),(1245,'2025-12-01',3,202510,12,0,11682.46),(1245,'2025-12-01',4,202510,12,0,23172.80),(1245,'2025-12-01',5,202510,12,0,15915.20),(1250,'2025-12-01',1,202510,12,0,8832.60),(1250,'2025-12-01',2,202510,12,0,4440.80),(1250,'2025-12-01',3,202510,12,0,11682.46),(1250,'2025-12-01',4,202510,12,0,4344.90),(1250,'2025-12-01',5,202510,11,60104,10.24),(1250,'2025-12-01',5,202510,12,0,1989.40),(1255,'2025-12-01',1,202510,12,0,8832.60),(1255,'2025-12-01',2,202510,12,0,4440.80),(1255,'2025-12-01',3,202510,12,0,11682.46),(1255,'2025-12-01',4,202510,12,0,13034.70),(1255,'2025-12-01',5,202510,12,0,6962.90),(1260,'2025-12-01',1,202510,12,0,8832.60),(1260,'2025-12-01',2,202510,12,0,4440.80),(1260,'2025-12-01',3,202510,12,0,11682.46),(1260,'2025-12-01',4,202510,12,0,13034.70),(1260,'2025-12-01',5,202510,12,0,6962.90),(1265,'2025-11-27',1,202510,7,59492,3785.40),(1265,'2025-11-27',2,202510,7,59492,1903.20),(1265,'2025-11-27',3,202510,7,59492,5006.77),(1265,'2025-11-27',4,202510,7,59492,5586.30),(1265,'2025-11-27',5,202510,7,59492,2984.10),(1265,'2025-11-27',50,202510,7,59492,34.23),(1265,'2025-12-01',1,202510,12,0,8832.60),(1265,'2025-12-01',2,202510,12,0,4440.80),(1265,'2025-12-01',3,202510,12,0,11682.46),(1265,'2025-12-01',4,202510,12,0,13034.70),(1265,'2025-12-01',5,202510,12,0,6962.90),(1270,'2025-12-01',1,202510,1,59393,12618.00),(1270,'2025-12-01',2,202510,1,59393,6344.00),(1270,'2025-12-01',3,202510,1,59393,16689.23),(1270,'2025-12-01',4,202510,2,59394,26719.00),(1270,'2025-12-01',4,202510,11,60105,11695.00),(1270,'2025-12-01',4,202510,12,0,14483.00),(1270,'2025-12-01',5,202510,1,59393,11368.00),(1275,'2025-12-01',1,202510,12,0,8832.60),(1275,'2025-12-01',2,202510,12,0,4440.80),(1275,'2025-12-01',3,202510,12,0,11682.46),(1275,'2025-12-01',4,202510,12,0,20276.20),(1275,'2025-12-01',5,202510,12,0,10941.70),(1280,'2025-12-01',1,202510,12,0,8832.60),(1280,'2025-12-01',2,202510,12,0,4440.80),(1280,'2025-12-01',3,202510,12,0,11682.46),(1280,'2025-12-01',4,202510,12,0,23172.80),(1280,'2025-12-01',5,202510,12,0,15915.20),(1285,'2025-11-06',1,202510,7,59493,3785.40),(1285,'2025-11-06',2,202510,7,59493,1903.20),(1285,'2025-11-06',3,202510,7,59493,5006.77),(1285,'2025-11-06',4,202510,7,59493,4965.60),(1285,'2025-11-06',5,202510,7,59493,2539.03),(1285,'2025-12-01',1,202510,12,0,8832.60),(1285,'2025-12-01',2,202510,12,0,4440.80),(1285,'2025-12-01',3,202510,12,0,11682.46),(1285,'2025-12-01',4,202510,12,0,11586.40),(1285,'2025-12-01',5,202510,11,60107,18.77),(1285,'2025-12-01',5,202510,12,0,5968.20),(1290,'2025-11-26',1,202510,1,59107,600.00),(1290,'2025-11-26',1,202510,7,59494,3185.40),(1290,'2025-11-26',2,202510,7,59494,1903.20),(1290,'2025-11-26',3,202510,7,59494,5006.77),(1290,'2025-11-26',4,202510,7,59494,6207.00),(1290,'2025-11-26',5,202510,7,59494,3397.63),(1290,'2025-12-01',1,202510,12,0,8832.60),(1290,'2025-12-01',2,202510,12,0,4440.80),(1290,'2025-12-01',3,202510,12,0,11682.46),(1290,'2025-12-01',4,202510,12,0,14483.00),(1290,'2025-12-01',5,202510,11,60108,12.77),(1290,'2025-12-01',5,202510,12,0,7957.60),(1295,'2025-12-01',1,202510,12,0,8832.60),(1295,'2025-12-01',2,202510,12,0,4440.80),(1295,'2025-12-01',3,202510,12,0,11682.46),(1295,'2025-12-01',4,202510,12,0,15931.30),(1295,'2025-12-01',5,202510,12,0,8952.30),(1300,'2025-11-26',1,202510,8,59495,3785.40),(1300,'2025-11-26',2,202510,8,59495,1903.20),(1300,'2025-11-26',3,202510,8,59495,5006.77),(1300,'2025-11-26',4,202510,8,59495,3103.50),(1300,'2025-11-26',5,202510,8,59495,1201.13),(1300,'2025-12-01',1,202510,12,0,8832.60),(1300,'2025-12-01',2,202510,12,0,4440.80),(1300,'2025-12-01',3,202510,12,0,11682.46),(1300,'2025-12-01',4,202510,12,0,7241.50),(1300,'2025-12-01',5,202510,11,60109,4.07),(1300,'2025-12-01',5,202510,12,0,3978.80),(1305,'2025-12-01',1,202510,12,0,8832.60),(1305,'2025-12-01',2,202510,12,0,4440.80),(1305,'2025-12-01',3,202510,12,0,11682.46),(1305,'2025-12-01',4,202510,12,0,14483.00),(1305,'2025-12-01',5,202510,11,60110,12.77),(1305,'2025-12-01',5,202510,12,0,7957.60),(1310,'2025-12-01',1,202510,12,0,8832.60),(1310,'2025-12-01',2,202510,12,0,4440.80),(1310,'2025-12-01',3,202510,12,0,11682.46),(1310,'2025-12-01',4,202510,12,0,23172.80),(1310,'2025-12-01',5,202510,12,0,12931.10),(1315,'2025-12-01',1,202510,12,0,8832.60),(1315,'2025-12-01',2,202510,12,0,4440.80),(1315,'2025-12-01',3,202510,12,0,11682.46),(1315,'2025-12-01',4,202510,12,0,18827.90),(1315,'2025-12-01',5,202510,12,0,9947.00),(1320,'2025-12-01',1,202510,12,0,8832.60),(1320,'2025-12-01',2,202510,12,0,4440.80),(1320,'2025-12-01',3,202510,12,0,11682.46),(1320,'2025-12-01',4,202510,12,0,14483.00),(1320,'2025-12-01',5,202510,12,0,7957.60),(1325,'2025-12-01',1,202510,12,0,8832.60),(1325,'2025-12-01',2,202510,12,0,4440.80),(1325,'2025-12-01',3,202510,12,0,11682.46),(1325,'2025-12-01',4,202510,12,0,4344.90),(1325,'2025-12-01',5,202510,12,0,1989.40),(1330,'2025-12-01',1,202510,12,0,8832.60),(1330,'2025-12-01',2,202510,12,0,4440.80),(1330,'2025-12-01',3,202510,12,0,11682.46),(1330,'2025-12-01',4,202510,12,0,15931.30),(1330,'2025-12-01',5,202510,12,0,8952.30),(1335,'2025-12-01',1,202510,12,0,8832.60),(1335,'2025-12-01',2,202510,12,0,4440.80),(1335,'2025-12-01',3,202510,12,0,11682.46),(1335,'2025-12-01',4,202510,12,0,23172.80),(1335,'2025-12-01',5,202510,12,0,12931.10),(1340,'2025-12-01',1,202510,12,0,8832.60),(1340,'2025-12-01',2,202510,12,0,4440.80),(1340,'2025-12-01',3,202510,12,0,11682.46),(1340,'2025-12-01',4,202510,12,0,14483.00),(1340,'2025-12-01',5,202510,12,0,7957.60),(1345,'2025-11-26',2,202510,1,59138,6300.00),(1345,'2025-11-26',3,202510,1,59138,16000.00),(1345,'2025-11-26',4,202510,1,59138,3100.00),(1345,'2025-11-26',5,202510,1,59138,29800.00),(1345,'2025-12-01',1,202510,12,0,12618.00),(1345,'2025-12-01',2,202510,12,0,44.00),(1345,'2025-12-01',3,202510,12,0,689.23),(1345,'2025-12-01',4,202510,11,60115,11725.20),(1345,'2025-12-01',4,202510,12,0,23172.80),(1345,'2025-12-01',5,202510,12,0,41.00),(1350,'2025-12-01',1,202510,12,0,8832.60),(1350,'2025-12-01',2,202510,12,0,4440.80),(1350,'2025-12-01',3,202510,12,0,11682.46),(1350,'2025-12-01',4,202510,12,0,1448.30),(1350,'2025-12-01',5,202510,12,0,994.70),(1355,'2025-12-01',1,202510,12,0,8832.60),(1355,'2025-12-01',2,202510,12,0,4440.80),(1355,'2025-12-01',3,202510,12,0,11682.46),(1355,'2025-12-01',4,202510,12,0,23172.80),(1355,'2025-12-01',5,202510,12,0,15915.20),(1365,'2025-11-06',1,202510,7,59497,3785.40),(1365,'2025-11-06',2,202510,7,59497,1903.20),(1365,'2025-11-06',3,202510,7,59497,5006.77),(1365,'2025-11-06',4,202510,7,59497,6207.00),(1365,'2025-11-06',5,202510,7,59497,3397.63),(1365,'2025-12-01',1,202510,12,0,8832.60),(1365,'2025-12-01',2,202510,12,0,4440.80),(1365,'2025-12-01',3,202510,12,0,11682.46),(1365,'2025-12-01',4,202510,12,0,14483.00),(1365,'2025-12-01',5,202510,11,60118,12.77),(1365,'2025-12-01',5,202510,12,0,7957.60),(1370,'2025-12-01',1,202510,12,0,8832.60),(1370,'2025-12-01',2,202510,12,0,4440.80),(1370,'2025-12-01',3,202510,12,0,11682.46),(1370,'2025-12-01',4,202510,12,0,18827.90),(1370,'2025-12-01',5,202510,12,0,9947.00),(1375,'2025-12-01',1,202510,12,0,8832.60),(1375,'2025-12-01',2,202510,12,0,4440.80),(1375,'2025-12-01',3,202510,12,0,11682.46),(1375,'2025-12-01',4,202510,12,0,23172.80),(1375,'2025-12-01',5,202510,12,0,12931.10),(1380,'2025-11-10',1,202510,1,58597,11400.00),(1380,'2025-11-10',4,202510,7,59499,1862.10),(1380,'2025-11-10',5,202510,7,59499,137.90),(1380,'2025-12-01',1,202510,12,0,1218.00),(1380,'2025-12-01',2,202510,12,0,6344.00),(1380,'2025-12-01',3,202510,12,0,1270.60),(1380,'2025-12-01',4,202510,12,0,4344.90),(1380,'2025-12-01',5,202510,11,60120,714.70),(1380,'2025-12-01',5,202510,12,0,1989.40),(1385,'2025-11-18',1,202510,1,58896,1600.00),(1385,'2025-11-18',2,202510,1,58896,6300.00),(1385,'2025-11-18',3,202510,1,58896,16600.00),(1385,'2025-12-01',1,202510,12,0,8832.60),(1385,'2025-12-01',2,202510,12,0,44.00),(1385,'2025-12-01',3,202510,12,0,89.23),(1385,'2025-12-01',4,202510,11,60121,1022.43),(1385,'2025-12-01',4,202510,12,0,2896.60),(1385,'2025-12-01',5,202510,11,60121,852.60),(1385,'2025-12-01',5,202510,12,0,1989.40),(1385,'2025-12-01',50,202510,11,60121,10.63),(1390,'2025-12-01',1,202510,12,0,8832.60),(1390,'2025-12-01',2,202510,12,0,4440.80),(1390,'2025-12-01',3,202510,12,0,11682.46),(1390,'2025-12-01',4,202510,12,0,14483.00),(1390,'2025-12-01',5,202510,12,0,7957.60),(1395,'2025-11-12',3,202510,1,58636,14500.00),(1395,'2025-12-01',1,202510,11,60123,3785.40),(1395,'2025-12-01',1,202510,12,0,8832.60),(1395,'2025-12-01',2,202510,11,60123,1903.20),(1395,'2025-12-01',2,202510,12,0,4440.80),(1395,'2025-12-01',3,202510,12,0,2189.23),(1395,'2025-12-01',4,202510,11,60123,2482.80),(1395,'2025-12-01',4,202510,12,0,5793.20),(1395,'2025-12-01',5,202510,11,60123,1278.90),(1395,'2025-12-01',5,202510,12,0,2984.10),(1395,'2025-12-01',50,202510,11,60123,42.93),(1400,'2025-11-06',1,202510,7,59500,7570.80),(1400,'2025-11-06',2,202510,7,59500,3806.40),(1400,'2025-11-06',3,202510,7,59500,10013.54),(1400,'2025-11-06',4,202510,7,59500,3724.20),(1400,'2025-11-06',5,202510,7,59500,1685.06),(1400,'2025-12-01',1,202510,12,0,5047.20),(1400,'2025-12-01',2,202510,12,0,2537.60),(1400,'2025-12-01',3,202510,12,0,6675.69),(1400,'2025-12-01',4,202510,12,0,2482.80),(1400,'2025-12-01',5,202510,11,60124,20.14),(1400,'2025-12-01',5,202510,12,0,1136.80),(1405,'2025-11-24',1,202510,1,59090,12618.00),(1405,'2025-11-24',2,202510,1,59090,6344.00),(1405,'2025-11-24',3,202510,1,59090,16689.23),(1405,'2025-11-24',4,202510,1,59090,2069.00),(1405,'2025-11-24',5,202510,1,59090,1400.00),(1405,'2025-11-24',60,202510,1,59090,6300.00),(1405,'2025-11-24',61,202510,1,59090,1034.50),(1405,'2025-11-24',72,202510,1,59090,8344.62),(1405,'2025-11-24',90,202510,1,59090,3172.00),(1405,'2025-11-24',91,202510,1,59090,710.00),(1405,'2025-12-01',5,202510,11,60125,2.35),(1405,'2025-12-01',60,202510,11,60125,9.00),(1405,'2025-12-01',91,202510,11,60125,0.50),(1410,'2025-11-06',1,202510,7,59501,3785.40),(1410,'2025-11-06',2,202510,7,59501,1903.20),(1410,'2025-11-06',3,202510,7,59501,5006.77),(1410,'2025-11-06',4,202510,7,59501,8689.80),(1410,'2025-11-06',5,202510,7,59501,4689.30),(1410,'2025-11-06',50,202510,7,59501,25.53),(1410,'2025-12-01',1,202510,12,0,8832.60),(1410,'2025-12-01',2,202510,12,0,4440.80),(1410,'2025-12-01',3,202510,12,0,11682.46),(1410,'2025-12-01',4,202510,12,0,20276.20),(1410,'2025-12-01',5,202510,12,0,10941.70),(1415,'2025-11-06',1,202510,7,59502,3785.40),(1415,'2025-11-06',2,202510,7,59502,1903.20),(1415,'2025-11-06',3,202510,7,59502,5006.77),(1415,'2025-11-06',4,202510,7,59502,1862.10),(1415,'2025-11-06',5,202510,7,59502,842.53),(1415,'2025-12-01',1,202510,12,0,8832.60),(1415,'2025-12-01',2,202510,12,0,4440.80),(1415,'2025-12-01',3,202510,12,0,11682.46),(1415,'2025-12-01',4,202510,12,0,4344.90),(1415,'2025-12-01',5,202510,11,60126,10.07),(1415,'2025-12-01',5,202510,12,0,1989.40),(1420,'2025-11-06',1,202510,7,59503,7570.80),(1420,'2025-11-06',2,202510,7,59503,3806.40),(1420,'2025-11-06',3,202510,7,59503,10013.54),(1420,'2025-11-06',4,202510,7,59503,1241.40),(1420,'2025-11-06',5,202510,7,59503,852.60),(1420,'2025-11-06',50,202510,7,59503,15.26),(1420,'2025-11-06',93,202510,7,59503,0.00),(1420,'2025-12-01',1,202510,12,0,5047.20),(1420,'2025-12-01',2,202510,12,0,2537.60),(1420,'2025-12-01',3,202510,12,0,6675.69),(1420,'2025-12-01',4,202510,12,0,827.60),(1420,'2025-12-01',5,202510,12,0,568.40),(1425,'2025-11-06',1,202510,7,59504,3785.40),(1425,'2025-11-06',2,202510,7,59504,1903.20),(1425,'2025-11-06',3,202510,7,59504,5006.77),(1425,'2025-11-06',4,202510,7,59504,2482.80),(1425,'2025-11-06',5,202510,7,59504,1278.90),(1425,'2025-11-06',50,202510,7,59504,42.93),(1425,'2025-12-01',1,202510,12,0,8832.60),(1425,'2025-12-01',2,202510,12,0,4440.80),(1425,'2025-12-01',3,202510,12,0,11682.46),(1425,'2025-12-01',4,202510,12,0,5793.20),(1425,'2025-12-01',5,202510,12,0,2984.10),(1430,'2025-11-06',1,202510,7,59505,12618.00),(1430,'2025-11-06',2,202510,7,59505,6344.00),(1430,'2025-11-06',3,202510,7,59505,16689.23),(1430,'2025-11-06',4,202510,7,59505,10345.00),(1430,'2025-11-06',5,202510,7,59505,5684.00),(1430,'2025-11-06',60,202510,7,59505,6309.00),(1430,'2025-11-06',61,202510,7,59505,5172.50),(1430,'2025-11-06',72,202510,7,59505,8344.62),(1430,'2025-11-06',90,202510,7,59505,3172.00),(1430,'2025-11-06',91,202510,7,59505,2821.65),(1430,'2025-12-01',91,202510,11,60127,20.35),(1435,'2025-12-01',1,202510,12,0,8832.60),(1435,'2025-12-01',2,202510,12,0,4440.80),(1435,'2025-12-01',3,202510,12,0,11682.46),(1435,'2025-12-01',4,202510,12,0,23172.80),(1435,'2025-12-01',5,202510,12,0,12931.10),(1440,'2025-11-26',1,202510,1,59129,10000.00),(1440,'2025-11-26',1,202510,7,59506,2618.00),(1440,'2025-11-26',2,202510,7,59506,6344.00),(1440,'2025-11-26',3,202510,1,59129,12000.00),(1440,'2025-11-26',3,202510,7,59506,4689.23),(1440,'2025-11-26',4,202510,1,59129,20600.00),(1440,'2025-11-26',4,202510,7,59506,90.00),(1440,'2025-11-26',5,202510,1,59129,11300.00),(1440,'2025-11-26',5,202510,7,59506,68.00),(1440,'2025-11-26',50,202510,7,59506,36.15),(1440,'2025-11-26',60,202510,1,59129,6300.00),(1440,'2025-11-26',60,202510,7,59506,9.00),(1440,'2025-11-26',61,202510,1,59129,10300.00),(1440,'2025-11-26',61,202510,7,59506,45.00),(1440,'2025-11-26',72,202510,1,59129,8300.00),(1440,'2025-11-26',72,202510,7,59506,44.62),(1440,'2025-11-26',90,202510,7,59506,3172.00),(1440,'2025-11-26',91,202510,7,59506,5684.00),(1445,'2025-12-01',1,202510,12,0,8832.60),(1445,'2025-12-01',2,202510,12,0,4440.80),(1445,'2025-12-01',3,202510,12,0,11682.46),(1445,'2025-12-01',4,202510,12,0,23172.80),(1445,'2025-12-01',5,202510,12,0,12931.10),(1450,'2025-12-01',1,202510,12,0,8832.60),(1450,'2025-12-01',2,202510,12,0,4440.80),(1450,'2025-12-01',3,202510,12,0,11682.46),(1450,'2025-12-01',4,202510,12,0,23172.80),(1450,'2025-12-01',5,202510,12,0,12931.10),(1460,'2025-12-01',1,202510,12,0,8832.60),(1460,'2025-12-01',2,202510,12,0,4440.80),(1460,'2025-12-01',3,202510,12,0,11682.46),(1460,'2025-12-01',4,202510,12,0,1448.30),(1460,'2025-12-01',5,202510,12,0,994.70),(1465,'2025-12-01',1,202510,12,0,5047.20),(1465,'2025-12-01',2,202510,12,0,2537.60),(1465,'2025-12-01',3,202510,12,0,6675.69),(1465,'2025-12-01',4,202510,12,0,3310.40),(1465,'2025-12-01',5,202510,11,60129,14.14),(1465,'2025-12-01',5,202510,12,0,1705.20),(1470,'2025-12-01',1,202510,12,0,8832.60),(1470,'2025-12-01',2,202510,12,0,4440.80),(1470,'2025-12-01',3,202510,12,0,11682.46),(1470,'2025-12-01',4,202510,12,0,1448.30),(1470,'2025-12-01',5,202510,12,0,994.70),(1475,'2025-11-06',4,202510,1,58503,6000.00),(1475,'2025-11-06',4,202510,1,58565,14300.00),(1475,'2025-12-01',1,202510,12,0,12618.00),(1475,'2025-12-01',2,202510,12,0,1475.00),(1475,'2025-12-01',3,202510,12,0,3963.60),(1475,'2025-12-01',4,202510,12,0,390.00),(1475,'2025-12-01',5,202510,11,60131,3410.40),(1475,'2025-12-01',5,202510,12,0,7957.60),(1480,'2025-12-01',1,202510,12,0,8832.60),(1480,'2025-12-01',2,202510,12,0,4440.80),(1480,'2025-12-01',3,202510,12,0,11682.46),(1480,'2025-12-01',4,202510,12,0,14483.00),(1480,'2025-12-01',5,202510,12,0,7957.60),(1485,'2025-12-01',1,202510,12,0,8832.60),(1485,'2025-12-01',2,202510,12,0,4440.80),(1485,'2025-12-01',3,202510,12,0,11682.46),(1485,'2025-12-01',4,202510,12,0,14483.00),(1485,'2025-12-01',5,202510,12,0,7957.60),(1490,'2025-12-01',1,202510,12,0,8832.60),(1490,'2025-12-01',2,202510,12,0,4440.80),(1490,'2025-12-01',3,202510,12,0,11682.46),(1490,'2025-12-01',4,202510,12,0,14483.00),(1490,'2025-12-01',5,202510,12,0,7957.60),(1495,'2025-11-06',4,202510,1,58566,20300.00),(1495,'2025-12-01',1,202510,12,0,12618.00),(1495,'2025-12-01',2,202510,12,0,1475.00),(1495,'2025-12-01',3,202510,12,0,3963.60),(1495,'2025-12-01',4,202510,12,0,390.00),(1495,'2025-12-01',5,202510,11,60135,3410.40),(1495,'2025-12-01',5,202510,12,0,7957.60),(1500,'2025-12-01',1,202510,12,0,8832.60),(1500,'2025-12-01',2,202510,12,0,4440.80),(1500,'2025-12-01',3,202510,12,0,11682.46),(1500,'2025-12-01',4,202510,12,0,23172.80),(1500,'2025-12-01',5,202510,12,0,12931.10),(1505,'2025-12-01',1,202510,12,0,8832.60),(1505,'2025-12-01',2,202510,12,0,4440.80),(1505,'2025-12-01',3,202510,12,0,11682.46),(1505,'2025-12-01',4,202510,12,0,14483.00),(1505,'2025-12-01',5,202510,12,0,7957.60),(1510,'2025-11-27',1,202510,7,59507,3785.40),(1510,'2025-11-27',2,202510,7,59507,1903.20),(1510,'2025-11-27',3,202510,7,59507,5006.77),(1510,'2025-11-27',4,202510,7,59507,2482.80),(1510,'2025-11-27',5,202510,7,59507,1278.90),(1510,'2025-11-27',50,202510,7,59507,42.93),(1510,'2025-12-01',1,202510,12,0,8832.60),(1510,'2025-12-01',2,202510,12,0,4440.80),(1510,'2025-12-01',3,202510,12,0,11682.46),(1510,'2025-12-01',4,202510,12,0,5793.20),(1510,'2025-12-01',5,202510,12,0,2984.10),(1515,'2025-12-01',1,202510,12,0,8832.60),(1515,'2025-12-01',2,202510,12,0,4440.80),(1515,'2025-12-01',3,202510,12,0,11682.46),(1515,'2025-12-01',4,202510,12,0,23172.80),(1515,'2025-12-01',5,202510,12,0,12931.10),(1520,'2025-12-01',1,202510,12,0,8832.60),(1520,'2025-12-01',2,202510,12,0,4440.80),(1520,'2025-12-01',3,202510,12,0,11682.46),(1520,'2025-12-01',4,202510,12,0,14483.00),(1520,'2025-12-01',5,202510,12,0,7957.60),(1525,'2025-12-01',1,202510,12,0,8832.60),(1525,'2025-12-01',2,202510,12,0,4440.80),(1525,'2025-12-01',3,202510,12,0,11682.46),(1525,'2025-12-01',4,202510,12,0,2896.60),(1525,'2025-12-01',5,202510,12,0,1989.40),(1530,'2025-12-01',1,202510,12,0,8832.60),(1530,'2025-12-01',2,202510,12,0,4440.80),(1530,'2025-12-01',3,202510,12,0,11682.46),(1530,'2025-12-01',4,202510,12,0,14483.00),(1530,'2025-12-01',5,202510,12,0,7957.60),(1535,'2025-12-01',1,202510,12,0,5047.20),(1535,'2025-12-01',2,202510,12,0,2537.60),(1535,'2025-12-01',3,202510,12,0,6675.69),(1535,'2025-12-01',4,202510,12,0,8276.00),(1535,'2025-12-01',5,202510,12,0,4547.20),(1540,'2025-12-01',1,202510,12,0,8832.60),(1540,'2025-12-01',3,202510,12,0,11682.46),(1540,'2025-12-01',4,202510,12,0,14483.00),(1545,'2025-11-18',1,202510,7,59508,3785.40),(1545,'2025-11-18',2,202510,7,59508,1903.20),(1545,'2025-11-18',3,202510,7,59508,5006.77),(1545,'2025-11-18',4,202510,7,59508,8689.80),(1545,'2025-11-18',5,202510,7,59508,4689.30),(1545,'2025-11-18',50,202510,7,59508,25.53),(1545,'2025-11-18',93,202510,7,59508,0.00),(1545,'2025-12-01',1,202510,12,0,8832.60),(1545,'2025-12-01',2,202510,12,0,4440.80),(1545,'2025-12-01',3,202510,12,0,11682.46),(1545,'2025-12-01',4,202510,12,0,20276.20),(1545,'2025-12-01',5,202510,12,0,10941.70),(1550,'2025-12-01',1,202510,12,0,8832.60),(1550,'2025-12-01',2,202510,12,0,4440.80),(1550,'2025-12-01',3,202510,12,0,11682.46),(1550,'2025-12-01',4,202510,12,0,11586.40),(1550,'2025-12-01',5,202510,12,0,5968.20),(1555,'2025-12-01',1,202510,12,0,8832.60),(1555,'2025-12-01',2,202510,12,0,4440.80),(1555,'2025-12-01',3,202510,12,0,11682.46),(1555,'2025-12-01',4,202510,12,0,2896.60),(1555,'2025-12-01',5,202510,12,0,1989.40),(1560,'2025-12-01',1,202510,12,0,8832.60),(1560,'2025-12-01',2,202510,12,0,4440.80),(1560,'2025-12-01',3,202510,12,0,11682.46),(1560,'2025-12-01',4,202510,12,0,13034.70),(1560,'2025-12-01',5,202510,12,0,6962.90),(1565,'2025-11-18',1,202510,1,58902,12200.00),(1565,'2025-11-18',3,202510,1,58902,600.00),(1565,'2025-12-01',1,202510,12,0,418.00),(1565,'2025-12-01',2,202510,12,0,6344.00),(1565,'2025-12-01',3,202510,12,0,2070.60),(1565,'2025-12-01',4,202510,11,60141,1241.40),(1565,'2025-12-01',4,202510,12,0,2896.60),(1565,'2025-12-01',5,202510,11,60141,852.60),(1565,'2025-12-01',5,202510,12,0,1989.40),(1565,'2025-12-01',50,202510,11,60141,10.63),(1570,'2025-11-24',4,202510,1,59082,20300.00),(1570,'2025-12-01',1,202510,12,0,12618.00),(1570,'2025-12-01',2,202510,12,0,1475.00),(1570,'2025-12-01',3,202510,12,0,3963.60),(1570,'2025-12-01',4,202510,12,0,390.00),(1570,'2025-12-01',5,202510,11,60142,3410.40),(1570,'2025-12-01',5,202510,12,0,7957.60),(1575,'2025-12-01',1,202510,12,0,8832.60),(1575,'2025-12-01',2,202510,12,0,4440.80),(1575,'2025-12-01',3,202510,12,0,11682.46),(1575,'2025-12-01',4,202510,12,0,1448.30),(1575,'2025-12-01',5,202510,12,0,994.70),(1580,'2025-12-01',1,202510,12,0,8832.60),(1580,'2025-12-01',2,202510,12,0,4440.80),(1580,'2025-12-01',3,202510,12,0,11682.46),(1580,'2025-12-01',4,202510,12,0,5793.20),(1580,'2025-12-01',5,202510,12,0,2984.10),(1585,'2025-12-01',1,202510,12,0,8832.60),(1585,'2025-12-01',2,202510,12,0,4440.80),(1585,'2025-12-01',3,202510,12,0,11682.46),(1585,'2025-12-01',4,202510,12,0,8689.80),(1585,'2025-12-01',5,202510,12,0,4973.50),(1590,'2025-12-01',1,202510,12,0,8832.60),(1590,'2025-12-01',2,202510,12,0,4440.80),(1590,'2025-12-01',3,202510,12,0,11682.46),(1590,'2025-12-01',4,202510,12,0,14483.00),(1590,'2025-12-01',5,202510,12,0,7957.60),(1595,'2025-12-01',1,202510,12,0,8832.60),(1595,'2025-12-01',2,202510,12,0,4440.80),(1595,'2025-12-01',3,202510,12,0,11682.46),(1595,'2025-12-01',4,202510,12,0,23172.80),(1595,'2025-12-01',5,202510,12,0,15915.20),(1600,'2025-12-01',1,202510,12,0,8832.60),(1600,'2025-12-01',2,202510,12,0,4440.80),(1600,'2025-12-01',3,202510,12,0,11682.46),(1600,'2025-12-01',4,202510,12,0,1448.30),(1600,'2025-12-01',5,202510,12,0,994.70),(1605,'2025-12-01',1,202510,12,0,8832.60),(1605,'2025-12-01',2,202510,12,0,4440.80),(1605,'2025-12-01',3,202510,12,0,11682.46),(1605,'2025-12-01',4,202510,12,0,23172.80),(1605,'2025-12-01',5,202510,12,0,15915.20),(1610,'2025-12-01',1,202510,12,0,8832.60),(1610,'2025-12-01',2,202510,12,0,4440.80),(1610,'2025-12-01',3,202510,12,0,11682.46),(1610,'2025-12-01',4,202510,12,0,14483.00),(1610,'2025-12-01',5,202510,12,0,7957.60),(1615,'2025-12-01',1,202510,12,0,8832.60),(1615,'2025-12-01',2,202510,12,0,4440.80),(1615,'2025-12-01',3,202510,12,0,11682.46),(1615,'2025-12-01',4,202510,12,0,23172.80),(1615,'2025-12-01',5,202510,12,0,13925.80),(1620,'2025-12-01',1,202510,12,0,8832.60),(1620,'2025-12-01',2,202510,12,0,4440.80),(1620,'2025-12-01',3,202510,12,0,11682.46),(1620,'2025-12-01',4,202510,12,0,14483.00),(1620,'2025-12-01',5,202510,12,0,7957.60),(1625,'2025-11-13',1,202510,7,59509,3785.40),(1625,'2025-11-13',2,202510,7,59509,1903.20),(1625,'2025-11-13',3,202510,7,59509,5006.77),(1625,'2025-11-13',4,202510,7,59509,620.70),(1625,'2025-11-13',5,202510,7,59509,383.93),(1625,'2025-12-01',1,202510,12,0,8832.60),(1625,'2025-12-01',2,202510,12,0,4440.80),(1625,'2025-12-01',3,202510,12,0,11682.46),(1625,'2025-12-01',4,202510,12,0,1448.30),(1625,'2025-12-01',5,202510,11,60149,42.37),(1625,'2025-12-01',5,202510,12,0,994.70),(1630,'2025-12-01',1,202510,12,0,8832.60),(1630,'2025-12-01',2,202510,12,0,4440.80),(1630,'2025-12-01',3,202510,12,0,11682.46),(1630,'2025-12-01',4,202510,12,0,14483.00),(1630,'2025-12-01',5,202510,12,0,7957.60),(1635,'2025-12-01',1,202510,12,0,8832.60),(1635,'2025-12-01',2,202510,12,0,4440.80),(1635,'2025-12-01',3,202510,12,0,11682.46),(1635,'2025-12-01',4,202510,12,0,14483.00),(1635,'2025-12-01',5,202510,12,0,7957.60),(1645,'2025-12-01',1,202510,12,0,8832.60),(1645,'2025-12-01',2,202510,12,0,4440.80),(1645,'2025-12-01',3,202510,12,0,11682.46),(1645,'2025-12-01',4,202510,12,0,2896.60),(1645,'2025-12-01',5,202510,12,0,1989.40),(1650,'2025-12-01',1,202510,12,0,8832.60),(1650,'2025-12-01',2,202510,12,0,4440.80),(1650,'2025-12-01',3,202510,12,0,11682.46),(1650,'2025-12-01',4,202510,12,0,23172.80),(1650,'2025-12-01',5,202510,12,0,15915.20),(1655,'2025-12-01',1,202510,12,0,8832.60),(1655,'2025-12-01',2,202510,12,0,4440.80),(1655,'2025-12-01',3,202510,12,0,11682.46),(1655,'2025-12-01',4,202510,12,0,1448.30),(1655,'2025-12-01',5,202510,12,0,994.70),(1660,'2025-11-26',1,202510,7,59511,3785.40),(1660,'2025-11-26',2,202510,7,59511,1903.20),(1660,'2025-11-26',3,202510,7,59511,5006.77),(1660,'2025-11-26',4,202510,7,59511,620.70),(1660,'2025-11-26',5,202510,7,59511,383.93),(1660,'2025-12-01',1,202510,12,0,8832.60),(1660,'2025-12-01',2,202510,12,0,4440.80),(1660,'2025-12-01',3,202510,12,0,11682.46),(1660,'2025-12-01',4,202510,12,0,1448.30),(1660,'2025-12-01',5,202510,11,60154,42.37),(1660,'2025-12-01',5,202510,12,0,994.70),(1665,'2025-12-01',1,202510,12,0,8832.60),(1665,'2025-12-01',2,202510,12,0,4440.80),(1665,'2025-12-01',3,202510,12,0,11682.46),(1665,'2025-12-01',4,202510,12,0,14483.00),(1665,'2025-12-01',5,202510,12,0,7957.60),(1670,'2025-11-26',2,202510,1,59106,300.00),(1670,'2025-11-26',3,202510,1,59106,11400.00),(1670,'2025-12-01',1,202510,11,60156,3785.40),(1670,'2025-12-01',1,202510,12,0,8832.60),(1670,'2025-12-01',2,202510,11,60156,1603.20),(1670,'2025-12-01',2,202510,12,0,4440.80),(1670,'2025-12-01',3,202510,12,0,5289.23),(1670,'2025-12-01',4,202510,11,60156,620.70),(1670,'2025-12-01',4,202510,12,0,1448.30),(1670,'2025-12-01',5,202510,11,60156,426.30),(1670,'2025-12-01',5,202510,12,0,994.70),(1675,'2025-12-01',1,202510,12,0,8832.60),(1675,'2025-12-01',2,202510,12,0,4440.80),(1675,'2025-12-01',3,202510,12,0,11682.46),(1675,'2025-12-01',4,202510,12,0,13034.70),(1675,'2025-12-01',5,202510,12,0,6962.90),(1680,'2025-12-01',1,202510,12,0,8832.60),(1680,'2025-12-01',2,202510,12,0,4440.80),(1680,'2025-12-01',3,202510,12,0,11682.46),(1680,'2025-12-01',4,202510,12,0,1448.30),(1680,'2025-12-01',5,202510,12,0,994.70),(1685,'2025-12-01',1,202510,12,0,8832.60),(1685,'2025-12-01',2,202510,12,0,4440.80),(1685,'2025-12-01',3,202510,12,0,11682.46),(1685,'2025-12-01',4,202510,12,0,14483.00),(1685,'2025-12-01',5,202510,12,0,7957.60),(1690,'2025-12-01',1,202510,12,0,8832.60),(1690,'2025-12-01',2,202510,12,0,4440.80),(1690,'2025-12-01',3,202510,12,0,11682.46),(1690,'2025-12-01',4,202510,12,0,7241.50),(1690,'2025-12-01',5,202510,12,0,3978.80),(1695,'2025-12-01',1,202510,12,0,8832.60),(1695,'2025-12-01',2,202510,12,0,4440.80),(1695,'2025-12-01',3,202510,12,0,11682.46),(1695,'2025-12-01',4,202510,12,0,23172.80),(1695,'2025-12-01',5,202510,12,0,15915.20),(1700,'2025-11-25',1,202510,7,59515,3785.40),(1700,'2025-11-25',2,202510,7,59515,1903.20),(1700,'2025-11-25',3,202510,7,59515,5006.77),(1700,'2025-11-25',4,202510,7,59515,3103.50),(1700,'2025-11-25',5,202510,7,59515,1701.13),(1700,'2025-12-01',1,202510,12,0,8832.60),(1700,'2025-12-01',2,202510,12,0,4440.80),(1700,'2025-12-01',3,202510,12,0,11682.46),(1700,'2025-12-01',4,202510,12,0,7241.50),(1700,'2025-12-01',5,202510,11,60161,4.07),(1700,'2025-12-01',5,202510,12,0,3978.80),(1705,'2025-12-01',1,202510,12,0,8832.60),(1705,'2025-12-01',2,202510,12,0,4440.80),(1705,'2025-12-01',3,202510,12,0,11682.46),(1705,'2025-12-01',4,202510,12,0,17379.60),(1705,'2025-12-01',5,202510,12,0,9947.00),(1710,'2025-12-01',1,202510,12,0,8832.60),(1710,'2025-12-01',3,202510,12,0,11682.46),(1710,'2025-12-01',4,202510,12,0,14483.00),(1715,'2025-12-01',1,202510,12,0,8832.60),(1715,'2025-12-01',2,202510,12,0,4440.80),(1715,'2025-12-01',3,202510,12,0,11682.46),(1715,'2025-12-01',4,202510,12,0,14483.00),(1715,'2025-12-01',5,202510,12,0,7957.60),(1720,'2025-11-13',1,202510,7,59517,3785.40),(1720,'2025-11-13',2,202510,7,59517,1903.20),(1720,'2025-11-13',3,202510,7,59517,5006.77),(1720,'2025-11-13',4,202510,7,59517,4344.90),(1720,'2025-11-13',5,202510,7,59517,2557.80),(1720,'2025-11-13',50,202510,7,59517,1.93),(1720,'2025-12-01',1,202510,12,0,8832.60),(1720,'2025-12-01',2,202510,12,0,4440.80),(1720,'2025-12-01',3,202510,12,0,11682.46),(1720,'2025-12-01',4,202510,12,0,10138.10),(1720,'2025-12-01',5,202510,12,0,5968.20),(1725,'2025-12-01',1,202510,12,0,8832.60),(1725,'2025-12-01',2,202510,12,0,4440.80),(1725,'2025-12-01',3,202510,12,0,11682.46),(1725,'2025-12-01',4,202510,12,0,14483.00),(1725,'2025-12-01',5,202510,12,0,7957.60),(1730,'2025-12-01',1,202510,12,0,8832.60),(1730,'2025-12-01',2,202510,12,0,4440.80),(1730,'2025-12-01',3,202510,12,0,11682.46),(1730,'2025-12-01',4,202510,12,0,10138.10),(1730,'2025-12-01',5,202510,12,0,5968.20),(1735,'2025-12-01',1,202510,12,0,8832.60),(1735,'2025-12-01',2,202510,12,0,4440.80),(1735,'2025-12-01',3,202510,12,0,11682.46),(1735,'2025-12-01',4,202510,12,0,17379.60),(1735,'2025-12-01',5,202510,12,0,9947.00),(1740,'2025-12-01',1,202510,12,0,8832.60),(1740,'2025-12-01',2,202510,12,0,4440.80),(1740,'2025-12-01',3,202510,12,0,11682.46),(1740,'2025-12-01',4,202510,12,0,2896.60),(1740,'2025-12-01',5,202510,12,0,1989.40),(1745,'2025-12-01',1,202510,12,0,8832.60),(1745,'2025-12-01',2,202510,12,0,4440.80),(1745,'2025-12-01',3,202510,12,0,11682.46),(1745,'2025-12-01',4,202510,12,0,11586.40),(1745,'2025-12-01',5,202510,12,0,5968.20),(1750,'2025-12-01',1,202510,12,0,8832.60),(1750,'2025-12-01',2,202510,12,0,4440.80),(1750,'2025-12-01',3,202510,12,0,11682.46),(1750,'2025-12-01',4,202510,12,0,7241.50),(1750,'2025-12-01',5,202510,12,0,3978.80),(1755,'2025-12-01',1,202510,12,0,8832.60),(1755,'2025-12-01',2,202510,12,0,4440.80),(1755,'2025-12-01',3,202510,12,0,11682.46),(1755,'2025-12-01',4,202510,12,0,1448.30),(1755,'2025-12-01',5,202510,12,0,994.70),(1760,'2025-11-18',1,202510,8,59518,3785.40),(1760,'2025-11-18',2,202510,8,59518,1903.20),(1760,'2025-11-18',3,202510,8,59518,5006.77),(1760,'2025-11-18',4,202510,8,59518,7448.40),(1760,'2025-11-18',5,202510,8,59518,3856.23),(1760,'2025-12-01',1,202510,12,0,8832.60),(1760,'2025-12-01',2,202510,12,0,4440.80),(1760,'2025-12-01',3,202510,12,0,11682.46),(1760,'2025-12-01',4,202510,12,0,17379.60),(1760,'2025-12-01',5,202510,11,60169,6.77),(1760,'2025-12-01',5,202510,12,0,9947.00),(1765,'2025-12-01',1,202510,12,0,8832.60),(1765,'2025-12-01',2,202510,12,0,4440.80),(1765,'2025-12-01',3,202510,12,0,11682.46),(1765,'2025-12-01',4,202510,12,0,13034.70),(1765,'2025-12-01',5,202510,12,0,6962.90),(1770,'2025-11-18',1,202510,7,59519,3785.40),(1770,'2025-11-18',2,202510,7,59519,1903.20),(1770,'2025-11-18',3,202510,1,58841,16600.00),(1770,'2025-11-18',4,202510,1,58841,22100.00),(1770,'2025-11-18',5,202510,1,58841,12700.00),(1770,'2025-11-18',50,202510,7,59519,40.23),(1770,'2025-12-01',1,202510,12,0,8832.60),(1770,'2025-12-01',2,202510,12,0,4440.80),(1770,'2025-12-01',3,202510,12,0,89.23),(1770,'2025-12-01',4,202510,12,0,659.00),(1770,'2025-12-01',5,202510,12,0,89.00),(1775,'2025-12-01',1,202510,12,0,8832.60),(1775,'2025-12-01',2,202510,12,0,4440.80),(1775,'2025-12-01',3,202510,12,0,11682.46),(1775,'2025-12-01',4,202510,12,0,23172.80),(1775,'2025-12-01',5,202510,12,0,14920.50),(1780,'2025-12-01',1,202510,12,0,8832.60),(1780,'2025-12-01',2,202510,12,0,4440.80),(1780,'2025-12-01',3,202510,12,0,11682.46),(1780,'2025-12-01',4,202510,12,0,1448.30),(1780,'2025-12-01',5,202510,12,0,994.70),(1785,'2025-12-01',1,202510,12,0,8832.60),(1785,'2025-12-01',2,202510,12,0,4440.80),(1785,'2025-12-01',3,202510,12,0,11682.46),(1785,'2025-12-01',4,202510,12,0,17379.60),(1785,'2025-12-01',5,202510,12,0,9947.00),(1790,'2025-12-01',1,202510,12,0,8832.60),(1790,'2025-12-01',2,202510,12,0,4440.80),(1790,'2025-12-01',3,202510,12,0,11682.46),(1790,'2025-12-01',4,202510,12,0,23172.80),(1790,'2025-12-01',5,202510,12,0,13925.80),(1795,'2025-12-01',1,202510,12,0,8832.60),(1795,'2025-12-01',2,202510,12,0,4440.80),(1795,'2025-12-01',3,202510,12,0,11682.46),(1795,'2025-12-01',4,202510,12,0,2896.60),(1795,'2025-12-01',5,202510,12,0,1989.40),(1800,'2025-11-26',1,202510,1,59105,12600.00),(1800,'2025-11-26',3,202510,1,59105,16600.00),(1800,'2025-11-26',5,202510,1,59105,1800.00),(1800,'2025-12-01',1,202510,12,0,18.00),(1800,'2025-12-01',2,202510,12,0,5029.20),(1800,'2025-12-01',3,202510,12,0,89.23),(1800,'2025-12-01',4,202510,11,60174,728.53),(1800,'2025-12-01',4,202510,12,0,4344.90),(1800,'2025-12-01',5,202510,12,0,1042.00),(1805,'2025-12-01',1,202510,12,0,8832.60),(1805,'2025-12-01',2,202510,12,0,4440.80),(1805,'2025-12-01',3,202510,12,0,11682.46),(1805,'2025-12-01',4,202510,12,0,13034.70),(1805,'2025-12-01',5,202510,12,0,6962.90),(1810,'2025-12-01',1,202510,12,0,8832.60),(1810,'2025-12-01',2,202510,12,0,4440.80),(1810,'2025-12-01',3,202510,12,0,11682.46),(1810,'2025-12-01',4,202510,12,0,15931.30),(1810,'2025-12-01',5,202510,12,0,8952.30),(1815,'2025-12-01',1,202510,12,0,8832.60),(1815,'2025-12-01',2,202510,12,0,4440.80),(1815,'2025-12-01',3,202510,12,0,11682.46),(1815,'2025-12-01',4,202510,12,0,5793.20),(1815,'2025-12-01',5,202510,12,0,2984.10),(1820,'2025-11-06',1,202510,1,58502,12600.00),(1820,'2025-11-06',3,202510,1,58502,16600.00),(1820,'2025-11-06',4,202510,1,58502,16000.00),(1820,'2025-11-06',5,202510,1,58502,8500.00),(1820,'2025-12-01',1,202510,12,0,18.00),(1820,'2025-12-01',2,202510,12,0,1985.20),(1820,'2025-12-01',3,202510,12,0,89.23),(1820,'2025-12-01',4,202510,12,0,552.00),(1820,'2025-12-01',5,202510,12,0,26.00),(1825,'2025-12-01',1,202510,12,0,8832.60),(1825,'2025-12-01',2,202510,12,0,4440.80),(1825,'2025-12-01',3,202510,12,0,11682.46),(1825,'2025-12-01',4,202510,12,0,14483.00),(1825,'2025-12-01',5,202510,12,0,7957.60),(1830,'2025-12-01',1,202510,12,0,8832.60),(1830,'2025-12-01',2,202510,12,0,4440.80),(1830,'2025-12-01',3,202510,12,0,11682.46),(1830,'2025-12-01',4,202510,12,0,13034.70),(1830,'2025-12-01',5,202510,12,0,6962.90),(1835,'2025-12-01',1,202510,12,0,8832.60),(1835,'2025-12-01',2,202510,12,0,4440.80),(1835,'2025-12-01',3,202510,12,0,11682.46),(1835,'2025-12-01',4,202510,12,0,14483.00),(1835,'2025-12-01',5,202510,12,0,7957.60),(1840,'2025-12-01',1,202510,12,0,8832.60),(1840,'2025-12-01',2,202510,12,0,4440.80),(1840,'2025-12-01',3,202510,12,0,11682.46),(1840,'2025-12-01',4,202510,12,0,14483.00),(1840,'2025-12-01',5,202510,12,0,7957.60),(1845,'2025-12-01',1,202510,12,0,8832.60),(1845,'2025-12-01',2,202510,12,0,4440.80),(1845,'2025-12-01',3,202510,12,0,11682.46),(1845,'2025-12-01',4,202510,12,0,21724.50),(1845,'2025-12-01',5,202510,12,0,11936.40),(1850,'2025-12-01',1,202510,12,0,8832.60),(1850,'2025-12-01',2,202510,12,0,4440.80),(1850,'2025-12-01',3,202510,12,0,11682.46),(1850,'2025-12-01',4,202510,12,0,23172.80),(1850,'2025-12-01',5,202510,12,0,13925.80),(1855,'2025-12-01',1,202510,12,0,8832.60),(1855,'2025-12-01',2,202510,12,0,4440.80),(1855,'2025-12-01',3,202510,12,0,11682.46),(1855,'2025-12-01',4,202510,12,0,14483.00),(1855,'2025-12-01',5,202510,12,0,7957.60),(1860,'2025-12-01',1,202510,12,0,8832.60),(1860,'2025-12-01',2,202510,12,0,4440.80),(1860,'2025-12-01',3,202510,12,0,11682.46),(1860,'2025-12-01',4,202510,12,0,17379.60),(1860,'2025-12-01',5,202510,12,0,9947.00),(1865,'2025-12-01',1,202510,12,0,8832.60),(1865,'2025-12-01',2,202510,12,0,4440.80),(1865,'2025-12-01',3,202510,12,0,11682.46),(1865,'2025-12-01',4,202510,12,0,14483.00),(1865,'2025-12-01',5,202510,11,60183,12.77),(1865,'2025-12-01',5,202510,12,0,7957.60),(1870,'2025-12-01',1,202510,12,0,5047.20),(1870,'2025-12-01',2,202510,12,0,2537.60),(1870,'2025-12-01',3,202510,12,0,6675.69),(1870,'2025-12-01',4,202510,12,0,8276.00),(1870,'2025-12-01',5,202510,12,0,4547.20),(1875,'2025-12-01',1,202510,12,0,5047.20),(1875,'2025-12-01',2,202510,12,0,2537.60),(1875,'2025-12-01',3,202510,12,0,6675.69),(1875,'2025-12-01',4,202510,12,0,13241.60),(1875,'2025-12-01',5,202510,11,60185,27.54),(1875,'2025-12-01',5,202510,12,0,7957.60),(1880,'2025-11-06',2,202510,1,58497,4000.00),(1880,'2025-11-06',3,202510,1,58497,16000.00),(1880,'2025-11-06',4,202510,1,58497,26000.00),(1880,'2025-12-01',1,202510,12,0,9861.80),(1880,'2025-12-01',2,202510,12,0,2291.00),(1880,'2025-12-01',3,202510,12,0,689.23),(1880,'2025-12-01',4,202510,12,0,897.00),(1880,'2025-12-01',5,202510,11,60186,2467.63),(1880,'2025-12-01',5,202510,12,0,9947.00),(1885,'2025-12-01',1,202510,12,0,8832.60),(1885,'2025-12-01',2,202510,12,0,4440.80),(1885,'2025-12-01',3,202510,12,0,11682.46),(1885,'2025-12-01',4,202510,12,0,14483.00),(1885,'2025-12-01',5,202510,12,0,7957.60),(1890,'2025-12-01',1,202510,12,0,5047.20),(1890,'2025-12-01',2,202510,12,0,2537.60),(1890,'2025-12-01',3,202510,12,0,6675.69),(1890,'2025-12-01',4,202510,12,0,13241.60),(1890,'2025-12-01',5,202510,12,0,7957.60),(1895,'2025-12-01',1,202510,12,0,8832.60),(1895,'2025-12-01',2,202510,12,0,4440.80),(1895,'2025-12-01',3,202510,12,0,11682.46),(1895,'2025-12-01',4,202510,12,0,14483.00),(1895,'2025-12-01',5,202510,12,0,7957.60),(1905,'2025-12-01',1,202510,12,0,8832.60),(1905,'2025-12-01',2,202510,12,0,4440.80),(1905,'2025-12-01',3,202510,12,0,11682.46),(1905,'2025-12-01',4,202510,12,0,23172.80),(1905,'2025-12-01',5,202510,12,0,15915.20),(1910,'2025-12-01',1,202510,12,0,8832.60),(1910,'2025-12-01',2,202510,12,0,4440.80),(1910,'2025-12-01',3,202510,12,0,11682.46),(1910,'2025-12-01',4,202510,12,0,14483.00),(1910,'2025-12-01',5,202510,12,0,7957.60),(1915,'2025-12-01',1,202510,12,0,8832.60),(1915,'2025-12-01',2,202510,12,0,4440.80),(1915,'2025-12-01',3,202510,12,0,11682.46),(1915,'2025-12-01',4,202510,12,0,23172.80),(1915,'2025-12-01',5,202510,12,0,15915.20),(1920,'2025-12-01',1,202510,12,0,8832.60),(1920,'2025-12-01',2,202510,12,0,4440.80),(1920,'2025-12-01',3,202510,12,0,11682.46),(1920,'2025-12-01',4,202510,12,0,23172.80),(1920,'2025-12-01',5,202510,12,0,15915.20),(1925,'2025-11-18',1,202510,1,58899,8100.00),(1925,'2025-11-18',5,202510,1,58899,17000.00),(1925,'2025-12-01',1,202510,12,0,4518.00),(1925,'2025-12-01',2,202510,12,0,6344.00),(1925,'2025-12-01',3,202510,12,0,1022.40),(1925,'2025-12-01',4,202510,11,60191,9310.50),(1925,'2025-12-01',4,202510,12,0,21724.50),(1925,'2025-12-01',5,202510,12,0,52.00),(1930,'2025-12-01',1,202510,12,0,8832.60),(1930,'2025-12-01',2,202510,12,0,4440.80),(1930,'2025-12-01',3,202510,12,0,11682.46),(1930,'2025-12-01',4,202510,12,0,14483.00),(1930,'2025-12-01',5,202510,12,0,7957.60),(1935,'2025-11-07',4,202510,1,58577,20300.00),(1935,'2025-12-01',1,202510,12,0,12618.00),(1935,'2025-12-01',2,202510,12,0,1475.00),(1935,'2025-12-01',3,202510,12,0,3963.60),(1935,'2025-12-01',4,202510,12,0,390.00),(1935,'2025-12-01',5,202510,11,60193,3410.40),(1935,'2025-12-01',5,202510,12,0,7957.60),(1940,'2025-11-07',4,202510,1,58578,20300.00),(1940,'2025-12-01',1,202510,12,0,12618.00),(1940,'2025-12-01',2,202510,12,0,1475.00),(1940,'2025-12-01',3,202510,12,0,3963.60),(1940,'2025-12-01',4,202510,12,0,390.00),(1940,'2025-12-01',5,202510,11,60194,3410.40),(1940,'2025-12-01',5,202510,12,0,7957.60),(1945,'2025-12-01',1,202510,12,0,5047.20),(1945,'2025-12-01',2,202510,12,0,2537.60),(1945,'2025-12-01',3,202510,12,0,6675.69),(1945,'2025-12-01',4,202510,12,0,8276.00),(1945,'2025-12-01',5,202510,12,0,4547.20),(1950,'2025-12-01',1,202510,12,0,8832.60),(1950,'2025-12-01',2,202510,12,0,4440.80),(1950,'2025-12-01',3,202510,12,0,11682.46),(1950,'2025-12-01',4,202510,12,0,14483.00),(1950,'2025-12-01',5,202510,12,0,7957.60),(1955,'2025-12-01',1,202510,12,0,8832.60),(1955,'2025-12-01',2,202510,12,0,4440.80),(1955,'2025-12-01',3,202510,12,0,11682.46),(1955,'2025-12-01',4,202510,12,0,14483.00),(1955,'2025-12-01',5,202510,12,0,7957.60),(1965,'2025-12-01',1,202510,12,0,8832.60),(1965,'2025-12-01',2,202510,12,0,4440.80),(1965,'2025-12-01',3,202510,12,0,11682.46),(1965,'2025-12-01',4,202510,12,0,21724.50),(1965,'2025-12-01',5,202510,12,0,11936.40),(1970,'2025-12-01',1,202510,12,0,8832.60),(1970,'2025-12-01',2,202510,12,0,4440.80),(1970,'2025-12-01',3,202510,12,0,11682.46),(1970,'2025-12-01',4,202510,12,0,23172.80),(1970,'2025-12-01',5,202510,12,0,15915.20),(1975,'2025-11-24',1,202510,1,59081,1000.00),(1975,'2025-11-24',3,202510,1,59081,16600.00),(1975,'2025-12-01',1,202510,11,60201,2785.40),(1975,'2025-12-01',1,202510,12,0,8832.60),(1975,'2025-12-01',2,202510,11,60201,1903.20),(1975,'2025-12-01',2,202510,12,0,4440.80),(1975,'2025-12-01',3,202510,12,0,89.23),(1975,'2025-12-01',4,202510,11,60201,4344.90),(1975,'2025-12-01',4,202510,12,0,10138.10),(1975,'2025-12-01',5,202510,11,60201,2557.80),(1975,'2025-12-01',5,202510,12,0,5968.20),(1975,'2025-12-01',50,202510,11,60201,1.93),(1980,'2025-12-01',1,202510,12,0,8832.60),(1980,'2025-12-01',2,202510,12,0,4440.80),(1980,'2025-12-01',3,202510,12,0,11682.46),(1980,'2025-12-01',4,202510,12,0,10138.10),(1980,'2025-12-01',5,202510,12,0,5968.20),(1985,'2025-11-06',1,202510,7,59524,3785.40),(1985,'2025-11-06',2,202510,7,59524,1903.20),(1985,'2025-11-06',3,202510,7,59524,5006.77),(1985,'2025-11-06',4,202510,7,59524,9931.20),(1985,'2025-11-06',5,202510,7,59524,5541.90),(1985,'2025-11-06',50,202510,7,59524,31.53),(1985,'2025-12-01',1,202510,12,0,8832.60),(1985,'2025-12-01',2,202510,12,0,4440.80),(1985,'2025-12-01',3,202510,12,0,11682.46),(1985,'2025-12-01',4,202510,12,0,23172.80),(1985,'2025-12-01',5,202510,12,0,12931.10),(1990,'2025-11-25',1,202510,1,59100,12000.00),(1990,'2025-11-25',3,202510,1,59100,16000.00),(1990,'2025-11-25',4,202510,1,59100,20600.00),(1990,'2025-11-25',5,202510,1,59100,11300.00),(1990,'2025-12-01',1,202510,12,0,618.00),(1990,'2025-12-01',2,202510,12,0,1361.00),(1990,'2025-12-01',3,202510,12,0,689.23),(1990,'2025-12-01',4,202510,12,0,90.00),(1990,'2025-12-01',5,202510,12,0,68.00),(1995,'2025-12-01',1,202510,12,0,8832.60),(1995,'2025-12-01',2,202510,12,0,4440.80),(1995,'2025-12-01',3,202510,12,0,11682.46),(1995,'2025-12-01',4,202510,12,0,14483.00),(1995,'2025-12-01',5,202510,12,0,7957.60),(2000,'2025-12-01',1,202510,12,0,8832.60),(2000,'2025-12-01',2,202510,12,0,4440.80),(2000,'2025-12-01',3,202510,12,0,11682.46),(2000,'2025-12-01',4,202510,12,0,21724.50),(2000,'2025-12-01',5,202510,12,0,11936.40),(2005,'2025-12-01',1,202510,12,0,8832.60),(2005,'2025-12-01',2,202510,12,0,4440.80),(2005,'2025-12-01',3,202510,12,0,11682.46),(2005,'2025-12-01',4,202510,12,0,14483.00),(2005,'2025-12-01',5,202510,12,0,7957.60),(2010,'2025-12-01',1,202510,12,0,8832.60),(2010,'2025-12-01',3,202510,12,0,11682.46),(2010,'2025-12-01',4,202510,12,0,1448.30),(2015,'2025-12-01',1,202510,12,0,8832.60),(2015,'2025-12-01',2,202510,12,0,4440.80),(2015,'2025-12-01',3,202510,12,0,11682.46),(2015,'2025-12-01',4,202510,12,0,14483.00),(2015,'2025-12-01',5,202510,12,0,7957.60),(2020,'2025-11-10',1,202510,1,58583,9000.00),(2020,'2025-11-10',2,202510,2,58584,300.00),(2020,'2025-12-01',1,202510,12,0,3618.00),(2020,'2025-12-01',2,202510,12,0,3458.40),(2020,'2025-12-01',3,202510,12,0,11682.46),(2020,'2025-12-01',4,202510,12,0,14483.00),(2020,'2025-12-01',5,202510,12,0,7957.60),(2025,'2025-12-01',1,202510,12,0,8832.60),(2025,'2025-12-01',2,202510,12,0,4440.80),(2025,'2025-12-01',3,202510,12,0,11682.46),(2025,'2025-12-01',4,202510,12,0,23172.80),(2025,'2025-12-01',5,202510,12,0,15915.20),(2030,'2025-12-01',1,202510,12,0,8832.60),(2030,'2025-12-01',2,202510,12,0,4440.80),(2030,'2025-12-01',3,202510,12,0,11682.46),(2030,'2025-12-01',4,202510,12,0,14483.00),(2030,'2025-12-01',5,202510,12,0,7957.60),(2035,'2025-12-01',1,202510,12,0,8832.60),(2035,'2025-12-01',2,202510,12,0,4440.80),(2035,'2025-12-01',3,202510,12,0,11682.46),(2035,'2025-12-01',4,202510,12,0,14483.00),(2035,'2025-12-01',5,202510,12,0,7957.60),(2040,'2025-12-01',1,202510,12,0,8832.60),(2040,'2025-12-01',2,202510,12,0,4440.80),(2040,'2025-12-01',3,202510,12,0,11682.46),(2040,'2025-12-01',4,202510,12,0,14483.00),(2040,'2025-12-01',5,202510,12,0,7957.60),(2045,'2025-12-01',1,202510,12,0,8832.60),(2045,'2025-12-01',2,202510,12,0,4440.80),(2045,'2025-12-01',3,202510,12,0,11682.46),(2045,'2025-12-01',4,202510,12,0,20276.20),(2045,'2025-12-01',5,202510,12,0,10941.70),(2050,'2025-12-01',1,202510,12,0,8832.60),(2050,'2025-12-01',2,202510,12,0,4440.80),(2050,'2025-12-01',3,202510,12,0,11682.46),(2050,'2025-12-01',4,202510,12,0,14483.00),(2050,'2025-12-01',5,202510,11,60212,12.77),(2050,'2025-12-01',5,202510,12,0,7957.60),(2055,'2025-12-01',1,202510,12,0,8832.60),(2055,'2025-12-01',2,202510,12,0,4440.80),(2055,'2025-12-01',3,202510,12,0,11682.46),(2055,'2025-12-01',4,202510,12,0,23172.80),(2055,'2025-12-01',5,202510,12,0,13925.80),(2060,'2025-12-01',1,202510,12,0,8832.60),(2060,'2025-12-01',2,202510,12,0,4440.80),(2060,'2025-12-01',3,202510,12,0,11682.46),(2060,'2025-12-01',4,202510,12,0,15931.30),(2060,'2025-12-01',5,202510,12,0,8952.30),(2065,'2025-12-01',1,202510,12,0,8832.60),(2065,'2025-12-01',2,202510,12,0,4440.80),(2065,'2025-12-01',3,202510,12,0,11682.46),(2065,'2025-12-01',4,202510,12,0,14483.00),(2065,'2025-12-01',5,202510,12,0,7957.60),(2070,'2025-12-01',1,202510,12,0,8832.60),(2070,'2025-12-01',2,202510,12,0,4440.80),(2070,'2025-12-01',3,202510,12,0,11682.46),(2070,'2025-12-01',4,202510,12,0,14483.00),(2070,'2025-12-01',5,202510,12,0,7957.60),(2075,'2025-12-01',1,202510,12,0,8832.60),(2075,'2025-12-01',2,202510,12,0,4440.80),(2075,'2025-12-01',3,202510,12,0,11682.46),(2075,'2025-12-01',4,202510,12,0,14483.00),(2075,'2025-12-01',5,202510,12,0,7957.60),(2085,'2025-12-01',1,202510,12,0,8832.60),(2085,'2025-12-01',2,202510,12,0,4440.80),(2085,'2025-12-01',3,202510,12,0,11682.46),(2085,'2025-12-01',4,202510,12,0,14483.00),(2085,'2025-12-01',5,202510,12,0,7957.60),(2090,'2025-12-01',1,202510,12,0,8832.60),(2090,'2025-12-01',2,202510,12,0,4440.80),(2090,'2025-12-01',3,202510,12,0,11682.46),(2090,'2025-12-01',4,202510,12,0,14483.00),(2090,'2025-12-01',5,202510,12,0,7957.60),(2095,'2025-12-01',1,202510,12,0,8832.60),(2095,'2025-12-01',3,202510,12,0,11682.46),(2095,'2025-12-01',4,202510,12,0,14483.00),(2100,'2025-12-01',1,202510,12,0,8832.60),(2100,'2025-12-01',2,202510,12,0,4440.80),(2100,'2025-12-01',3,202510,12,0,11682.46),(2100,'2025-12-01',4,202510,12,0,23172.80),(2100,'2025-12-01',5,202510,12,0,15915.20),(2105,'2025-11-21',1,202510,7,59528,3785.40),(2105,'2025-11-21',2,202510,7,59528,1903.20),(2105,'2025-11-21',3,202510,1,59004,15200.00),(2105,'2025-11-21',4,202510,7,59528,30621.20),(2105,'2025-11-21',5,202510,7,59528,3690.20),(2105,'2025-12-01',1,202510,12,0,8832.60),(2105,'2025-12-01',2,202510,12,0,4440.80),(2105,'2025-12-01',3,202510,12,0,1489.23),(2105,'2025-12-01',4,202510,12,0,23172.80),(2105,'2025-12-01',5,202510,11,60218,10235.60),(2105,'2025-12-01',5,202510,12,0,15915.20),(2110,'2025-12-01',1,202510,12,0,8832.60),(2110,'2025-12-01',2,202510,12,0,4440.80),(2110,'2025-12-01',3,202510,12,0,11682.46),(2110,'2025-12-01',4,202510,12,0,10138.10),(2110,'2025-12-01',5,202510,12,0,5968.20),(2115,'2025-12-01',1,202510,12,0,8832.60),(2115,'2025-12-01',2,202510,12,0,4440.80),(2115,'2025-12-01',3,202510,12,0,11682.46),(2115,'2025-12-01',4,202510,12,0,14483.00),(2115,'2025-12-01',5,202510,12,0,7957.60),(2120,'2025-12-01',1,202510,12,0,8832.60),(2120,'2025-12-01',2,202510,12,0,4440.80),(2120,'2025-12-01',3,202510,12,0,11682.46),(2120,'2025-12-01',4,202510,12,0,20276.20),(2120,'2025-12-01',5,202510,12,0,10941.70),(2125,'2025-12-01',1,202510,12,0,8832.60),(2125,'2025-12-01',2,202510,12,0,4440.80),(2125,'2025-12-01',3,202510,12,0,11682.46),(2125,'2025-12-01',4,202510,12,0,23172.80),(2125,'2025-12-01',5,202510,12,0,15915.20),(2130,'2025-12-01',1,202510,12,0,8832.60),(2130,'2025-12-01',2,202510,12,0,4440.80),(2130,'2025-12-01',3,202510,12,0,11682.46),(2130,'2025-12-01',4,202510,12,0,14483.00),(2130,'2025-12-01',5,202510,12,0,7957.60),(2135,'2025-12-01',1,202510,12,0,8832.60),(2135,'2025-12-01',2,202510,12,0,4440.80),(2135,'2025-12-01',3,202510,12,0,11682.46),(2135,'2025-12-01',4,202510,12,0,14483.00),(2135,'2025-12-01',5,202510,12,0,7957.60),(2140,'2025-12-01',1,202510,12,0,8832.60),(2140,'2025-12-01',2,202510,12,0,4440.80),(2140,'2025-12-01',3,202510,12,0,11682.46),(2140,'2025-12-01',4,202510,12,0,14483.00),(2140,'2025-12-01',5,202510,12,0,7957.60),(2145,'2025-12-01',1,202510,12,0,8832.60),(2145,'2025-12-01',2,202510,12,0,4440.80),(2145,'2025-12-01',3,202510,12,0,11682.46),(2145,'2025-12-01',4,202510,12,0,14483.00),(2145,'2025-12-01',5,202510,11,60224,12.77),(2145,'2025-12-01',5,202510,12,0,7957.60),(2155,'2025-12-01',1,202510,12,0,8832.60),(2155,'2025-12-01',2,202510,12,0,4440.80),(2155,'2025-12-01',3,202510,12,0,11682.46),(2155,'2025-12-01',4,202510,12,0,14483.00),(2155,'2025-12-01',5,202510,12,0,7957.60),(2160,'2025-12-01',1,202510,12,0,8832.60),(2160,'2025-12-01',2,202510,12,0,4440.80),(2160,'2025-12-01',3,202510,12,0,11682.46),(2160,'2025-12-01',4,202510,12,0,14483.00),(2160,'2025-12-01',5,202510,12,0,7957.60),(2165,'2025-12-01',1,202510,12,0,8832.60),(2165,'2025-12-01',2,202510,12,0,4440.80),(2165,'2025-12-01',3,202510,12,0,11682.46),(2165,'2025-12-01',4,202510,12,0,14483.00),(2165,'2025-12-01',5,202510,12,0,7957.60),(2170,'2025-12-01',1,202510,12,0,8832.60),(2170,'2025-12-01',2,202510,12,0,4440.80),(2170,'2025-12-01',3,202510,12,0,11682.46),(2170,'2025-12-01',4,202510,12,0,4344.90),(2170,'2025-12-01',5,202510,12,0,1989.40),(2175,'2025-12-01',1,202510,12,0,5047.20),(2175,'2025-12-01',2,202510,12,0,2537.60),(2175,'2025-12-01',3,202510,12,0,6675.69),(2175,'2025-12-01',4,202510,12,0,13241.60),(2175,'2025-12-01',5,202510,12,0,9094.40),(2180,'2025-12-01',1,202510,12,0,8832.60),(2180,'2025-12-01',2,202510,12,0,4440.80),(2180,'2025-12-01',3,202510,12,0,11682.46),(2180,'2025-12-01',4,202510,12,0,14483.00),(2180,'2025-12-01',5,202510,12,0,7957.60),(2185,'2025-12-01',1,202510,12,0,8832.60),(2185,'2025-12-01',2,202510,12,0,4440.80),(2185,'2025-12-01',3,202510,12,0,11682.46),(2185,'2025-12-01',4,202510,12,0,14483.00),(2185,'2025-12-01',5,202510,11,60230,12.77),(2185,'2025-12-01',5,202510,12,0,7957.60),(2190,'2025-12-01',1,202510,12,0,8832.60),(2190,'2025-12-01',2,202510,12,0,4440.80),(2190,'2025-12-01',3,202510,12,0,11682.46),(2190,'2025-12-01',4,202510,12,0,11586.40),(2190,'2025-12-01',5,202510,12,0,5968.20),(2195,'2025-12-01',1,202510,12,0,8832.60),(2195,'2025-12-01',2,202510,12,0,4440.80),(2195,'2025-12-01',3,202510,12,0,11682.46),(2195,'2025-12-01',4,202510,12,0,14483.00),(2195,'2025-12-01',5,202510,12,0,7957.60),(2200,'2025-12-01',1,202510,12,0,8832.60),(2200,'2025-12-01',2,202510,12,0,4440.80),(2200,'2025-12-01',3,202510,12,0,11682.46),(2200,'2025-12-01',4,202510,12,0,23172.80),(2200,'2025-12-01',5,202510,12,0,15915.20),(2205,'2025-12-01',1,202510,12,0,8832.60),(2205,'2025-12-01',2,202510,12,0,4440.80),(2205,'2025-12-01',3,202510,12,0,11682.46),(2205,'2025-12-01',4,202510,12,0,14483.00),(2205,'2025-12-01',5,202510,12,0,7957.60),(2215,'2025-12-01',1,202510,12,0,8832.60),(2215,'2025-12-01',2,202510,12,0,4440.80),(2215,'2025-12-01',3,202510,12,0,11682.46),(2215,'2025-12-01',4,202510,12,0,23172.80),(2215,'2025-12-01',5,202510,12,0,15915.20),(2220,'2025-11-13',1,202510,1,58640,1600.00),(2220,'2025-11-13',3,202510,1,58640,16600.00),(2220,'2025-12-01',1,202510,11,60237,2185.40),(2220,'2025-12-01',1,202510,12,0,8832.60),(2220,'2025-12-01',2,202510,11,60237,1903.20),(2220,'2025-12-01',2,202510,12,0,4440.80),(2220,'2025-12-01',3,202510,12,0,89.23),(2220,'2025-12-01',4,202510,11,60237,4965.60),(2220,'2025-12-01',4,202510,12,0,11586.40),(2220,'2025-12-01',5,202510,11,60237,2557.80),(2220,'2025-12-01',5,202510,12,0,5968.20),(2225,'2025-11-28',1,202510,1,59308,1600.00),(2225,'2025-11-28',1,202510,7,59529,11018.00),(2225,'2025-11-28',2,202510,7,59529,6344.00),(2225,'2025-11-28',3,202510,7,59529,16689.23),(2225,'2025-11-28',4,202510,7,59529,20690.00),(2225,'2025-11-28',5,202510,7,59529,11368.00),(2225,'2025-11-28',50,202510,7,59529,36.15),(2225,'2025-11-28',60,202510,7,59529,6309.00),(2225,'2025-11-28',61,202510,7,59529,10345.00),(2225,'2025-11-28',72,202510,7,59529,8344.62),(2225,'2025-11-28',90,202510,7,59529,3172.00),(2225,'2025-11-28',91,202510,7,59529,5684.00),(2225,'2025-11-28',93,202510,7,59529,0.00),(2235,'2025-11-21',1,202510,7,59530,3785.40),(2235,'2025-11-21',2,202510,1,58984,300.00),(2235,'2025-11-21',2,202510,7,59530,1603.20),(2235,'2025-11-21',3,202510,7,59530,5006.77),(2235,'2025-11-21',4,202510,7,59530,6207.00),(2235,'2025-11-21',5,202510,7,59530,3397.63),(2235,'2025-12-01',1,202510,12,0,8832.60),(2235,'2025-12-01',2,202510,12,0,4440.80),(2235,'2025-12-01',3,202510,12,0,11682.46),(2235,'2025-12-01',4,202510,12,0,14483.00),(2235,'2025-12-01',5,202510,11,60238,12.77),(2235,'2025-12-01',5,202510,12,0,7957.60),(2240,'2025-11-10',1,202510,8,59531,3785.40),(2240,'2025-11-10',2,202510,8,59531,1903.20),(2240,'2025-11-10',3,202510,8,59531,5006.77),(2240,'2025-11-10',4,202510,8,59531,9931.20),(2240,'2025-11-10',5,202510,8,59531,5173.43),(2240,'2025-12-01',1,202510,12,0,8832.60),(2240,'2025-12-01',2,202510,12,0,4440.80),(2240,'2025-12-01',3,202510,12,0,11682.46),(2240,'2025-12-01',4,202510,12,0,23172.80),(2240,'2025-12-01',5,202510,12,0,12931.10),(2250,'2025-12-01',1,202510,12,0,8832.60),(2250,'2025-12-01',2,202510,12,0,4440.80),(2250,'2025-12-01',3,202510,12,0,11682.46),(2250,'2025-12-01',4,202510,12,0,23172.80),(2250,'2025-12-01',5,202510,12,0,15915.20),(2255,'2025-11-11',1,202510,7,59532,3785.40),(2255,'2025-11-11',2,202510,7,59532,1903.20),(2255,'2025-11-11',3,202510,7,59532,5006.77),(2255,'2025-11-11',5,202510,7,59532,4689.30),(2255,'2025-11-11',50,202510,7,59532,25.53),(2255,'2025-11-12',4,202510,1,58623,20000.00),(2255,'2025-12-01',1,202510,12,0,8832.60),(2255,'2025-12-01',2,202510,12,0,4440.80),(2255,'2025-12-01',3,202510,12,0,11682.46),(2255,'2025-12-01',4,202510,12,0,8966.00),(2255,'2025-12-01',5,202510,12,0,10941.70),(2260,'2025-12-01',1,202510,12,0,8832.60),(2260,'2025-12-01',2,202510,12,0,4440.80),(2260,'2025-12-01',3,202510,12,0,11682.46),(2260,'2025-12-01',4,202510,12,0,23172.80),(2260,'2025-12-01',5,202510,12,0,15915.20),(2265,'2025-12-01',1,202510,12,0,5047.20),(2265,'2025-12-01',2,202510,12,0,2537.60),(2265,'2025-12-01',3,202510,12,0,6675.69),(2265,'2025-12-01',4,202510,12,0,1655.20),(2265,'2025-12-01',5,202510,12,0,1136.80),(2270,'2025-12-01',1,202510,12,0,8832.60),(2270,'2025-12-01',2,202510,12,0,4440.80),(2270,'2025-12-01',3,202510,12,0,11682.46),(2270,'2025-12-01',4,202510,12,0,15931.30),(2270,'2025-12-01',5,202510,12,0,8952.30),(2275,'2025-12-01',1,202510,12,0,8832.60),(2275,'2025-12-01',2,202510,12,0,4440.80),(2275,'2025-12-01',3,202510,12,0,11682.46),(2275,'2025-12-01',4,202510,12,0,15931.30),(2275,'2025-12-01',5,202510,12,0,8952.30),(2280,'2025-12-01',1,202510,12,0,8832.60),(2280,'2025-12-01',2,202510,12,0,4440.80),(2280,'2025-12-01',3,202510,12,0,11682.46),(2280,'2025-12-01',4,202510,12,0,18827.90),(2280,'2025-12-01',5,202510,12,0,9947.00),(2285,'2025-12-01',1,202510,12,0,8832.60),(2285,'2025-12-01',2,202510,12,0,4440.80),(2285,'2025-12-01',3,202510,12,0,11682.46),(2285,'2025-12-01',4,202510,12,0,5793.20),(2285,'2025-12-01',5,202510,12,0,2984.10),(2290,'2025-12-01',1,202510,12,0,8832.60),(2290,'2025-12-01',2,202510,12,0,4440.80),(2290,'2025-12-01',3,202510,12,0,11682.46),(2290,'2025-12-01',4,202510,12,0,4344.90),(2290,'2025-12-01',5,202510,12,0,1989.40),(2295,'2025-11-06',1,202510,7,59533,3785.40),(2295,'2025-11-06',2,202510,7,59533,1903.20),(2295,'2025-11-06',3,202510,1,58512,16600.00),(2295,'2025-11-06',4,202510,1,58512,20000.00),(2295,'2025-11-06',4,202510,7,59533,30882.37),(2295,'2025-11-06',5,202510,1,58512,44000.00),(2295,'2025-12-01',1,202510,12,0,8832.60),(2295,'2025-12-01',2,202510,12,0,4440.80),(2295,'2025-12-01',3,202510,12,0,89.23),(2295,'2025-12-01',4,202510,11,60242,6635.83),(2295,'2025-12-01',4,202510,12,0,23172.80),(2295,'2025-12-01',5,202510,12,0,51.00),(2300,'2025-12-01',1,202510,12,0,8832.60),(2300,'2025-12-01',2,202510,12,0,4440.80),(2300,'2025-12-01',3,202510,12,0,11682.46),(2300,'2025-12-01',4,202510,12,0,20276.20),(2300,'2025-12-01',5,202510,12,0,10941.70),(2305,'2025-11-18',4,202510,1,58901,20300.00),(2305,'2025-12-01',1,202510,12,0,12618.00),(2305,'2025-12-01',2,202510,12,0,1475.00),(2305,'2025-12-01',3,202510,12,0,3963.60),(2305,'2025-12-01',4,202510,12,0,390.00),(2305,'2025-12-01',5,202510,11,60243,3410.40),(2305,'2025-12-01',5,202510,12,0,7957.60),(2310,'2025-12-01',1,202510,12,0,8832.60),(2310,'2025-12-01',2,202510,12,0,4440.80),(2310,'2025-12-01',3,202510,12,0,11682.46),(2310,'2025-12-01',4,202510,12,0,14483.00),(2310,'2025-12-01',5,202510,12,0,7957.60),(2315,'2025-12-01',1,202510,12,0,8832.60),(2315,'2025-12-01',2,202510,12,0,4440.80),(2315,'2025-12-01',3,202510,12,0,11682.46),(2315,'2025-12-01',4,202510,12,0,14483.00),(2315,'2025-12-01',5,202510,12,0,7957.60),(2320,'2025-12-01',1,202510,12,0,8832.60),(2320,'2025-12-01',2,202510,12,0,4440.80),(2320,'2025-12-01',3,202510,12,0,11682.46),(2320,'2025-12-01',4,202510,12,0,20276.20),(2320,'2025-12-01',5,202510,12,0,10941.70),(2325,'2025-12-01',1,202510,12,0,8832.60),(2325,'2025-12-01',2,202510,12,0,4440.80),(2325,'2025-12-01',3,202510,12,0,11682.46),(2325,'2025-12-01',4,202510,12,0,1448.30),(2325,'2025-12-01',5,202510,12,0,994.70),(2330,'2025-12-01',1,202510,12,0,8832.60),(2330,'2025-12-01',2,202510,12,0,4440.80),(2330,'2025-12-01',3,202510,12,0,11682.46),(2330,'2025-12-01',4,202510,12,0,7241.50),(2330,'2025-12-01',5,202510,12,0,3978.80),(2335,'2025-11-13',1,202510,1,58698,600.00),(2335,'2025-11-13',1,202510,7,59534,3185.40),(2335,'2025-11-13',2,202510,7,59534,1903.20),(2335,'2025-11-13',3,202510,7,59534,5006.77),(2335,'2025-11-13',4,202510,7,59534,6207.00),(2335,'2025-11-13',5,202510,7,59534,3397.63),(2335,'2025-12-01',1,202510,12,0,8832.60),(2335,'2025-12-01',2,202510,12,0,4440.80),(2335,'2025-12-01',3,202510,12,0,11682.46),(2335,'2025-12-01',4,202510,12,0,14483.00),(2335,'2025-12-01',5,202510,11,60248,12.77),(2335,'2025-12-01',5,202510,12,0,7957.60),(2340,'2025-11-18',2,202510,1,58900,4000.00),(2340,'2025-11-18',3,202510,1,58900,16000.00),(2340,'2025-11-18',4,202510,1,58900,20600.00),(2340,'2025-12-01',1,202510,12,0,8186.00),(2340,'2025-12-01',2,202510,12,0,615.20),(2340,'2025-12-01',3,202510,12,0,689.23),(2340,'2025-12-01',4,202510,12,0,90.00),(2340,'2025-12-01',5,202510,11,60249,3290.83),(2340,'2025-12-01',5,202510,12,0,7957.60),(2345,'2025-11-11',4,202510,7,59535,6827.70),(2345,'2025-11-11',5,202510,7,59535,3172.30),(2345,'2025-11-12',1,202510,1,58626,11000.00),(2345,'2025-11-12',3,202510,1,58626,400.00),(2345,'2025-12-01',1,202510,12,0,1618.00),(2345,'2025-12-01',2,202510,12,0,6344.00),(2345,'2025-12-01',3,202510,12,0,870.60),(2345,'2025-12-01',4,202510,12,0,15931.30),(2345,'2025-12-01',5,202510,11,60250,664.40),(2345,'2025-12-01',5,202510,12,0,8952.30),(2345,'2025-12-01',50,202510,11,60250,40.23),(2350,'2025-11-11',1,202510,7,59536,3785.40),(2350,'2025-11-11',2,202510,7,59536,1603.20),(2350,'2025-11-11',3,202510,7,59536,5006.77),(2350,'2025-11-11',4,202510,7,59536,6207.00),(2350,'2025-11-11',5,202510,7,59536,3397.63),(2350,'2025-11-12',2,202510,1,58627,300.00),(2350,'2025-12-01',1,202510,12,0,8832.60),(2350,'2025-12-01',2,202510,12,0,4440.80),(2350,'2025-12-01',3,202510,12,0,11682.46),(2350,'2025-12-01',4,202510,12,0,14483.00),(2350,'2025-12-01',5,202510,11,60251,12.77),(2350,'2025-12-01',5,202510,12,0,7957.60),(2355,'2025-11-05',1,202510,7,59537,3785.40),(2355,'2025-11-05',2,202510,7,59537,1903.20),(2355,'2025-11-05',3,202510,1,58478,14000.00),(2355,'2025-11-05',4,202510,7,59537,6827.70),(2355,'2025-11-05',5,202510,7,59537,3836.70),(2355,'2025-11-05',50,202510,7,59537,40.23),(2355,'2025-12-01',1,202510,12,0,8832.60),(2355,'2025-12-01',2,202510,12,0,4440.80),(2355,'2025-12-01',3,202510,12,0,2689.23),(2355,'2025-12-01',4,202510,12,0,15931.30),(2355,'2025-12-01',5,202510,12,0,8952.30),(2365,'2025-12-01',1,202510,12,0,8832.60),(2365,'2025-12-01',3,202510,12,0,11682.46),(2365,'2025-12-01',4,202510,12,0,23172.80),(2370,'2025-12-01',1,202510,12,0,8832.60),(2370,'2025-12-01',2,202510,12,0,4440.80),(2370,'2025-12-01',3,202510,12,0,11682.46),(2370,'2025-12-01',4,202510,12,0,1448.30),(2370,'2025-12-01',5,202510,11,60254,42.97),(2370,'2025-12-01',5,202510,12,0,994.70),(2375,'2025-11-19',1,202510,8,59538,3785.40),(2375,'2025-11-19',2,202510,8,59538,1903.20),(2375,'2025-11-19',3,202510,8,59538,5006.77),(2375,'2025-11-19',4,202510,8,59538,7448.40),(2375,'2025-11-19',5,202510,8,59538,3856.23),(2375,'2025-12-01',1,202510,12,0,8832.60),(2375,'2025-12-01',2,202510,12,0,4440.80),(2375,'2025-12-01',3,202510,12,0,11682.46),(2375,'2025-12-01',4,202510,12,0,17379.60),(2375,'2025-12-01',5,202510,11,60255,6.77),(2375,'2025-12-01',5,202510,12,0,9947.00),(2380,'2025-12-01',1,202510,12,0,8832.60),(2380,'2025-12-01',3,202510,12,0,11682.46),(2380,'2025-12-01',4,202510,12,0,23172.80),(2385,'2025-11-25',1,202510,8,59539,3785.40),(2385,'2025-11-25',2,202510,8,59539,1903.20),(2385,'2025-11-25',3,202510,8,59539,5006.77),(2385,'2025-11-25',4,202510,8,59539,6207.00),(2385,'2025-11-25',5,202510,8,59539,2597.63),(2385,'2025-12-01',1,202510,12,0,8832.60),(2385,'2025-12-01',2,202510,12,0,4440.80),(2385,'2025-12-01',3,202510,12,0,11682.46),(2385,'2025-12-01',4,202510,12,0,14483.00),(2385,'2025-12-01',5,202510,11,60257,12.77),(2385,'2025-12-01',5,202510,12,0,7957.60),(2390,'2025-11-05',1,202510,8,59540,0.00),(2390,'2025-12-01',5,202510,11,60258,0.23),(2395,'2025-11-21',1,202510,7,59541,3785.40),(2395,'2025-11-21',3,202510,7,59541,5006.77),(2395,'2025-11-21',4,202510,1,58991,30100.00),(2395,'2025-11-21',50,202510,7,59541,0.63),(2395,'2025-11-21',93,202510,7,59541,0.00),(2395,'2025-12-01',1,202510,12,0,8832.60),(2395,'2025-12-01',3,202510,12,0,11682.46),(2395,'2025-12-01',4,202510,12,0,11280.00),(2400,'2025-12-01',1,202510,12,0,8832.60),(2400,'2025-12-01',2,202510,12,0,4440.80),(2400,'2025-12-01',3,202510,12,0,11682.46),(2400,'2025-12-01',4,202510,12,0,8689.80),(2400,'2025-12-01',5,202510,12,0,4973.50),(2405,'2025-12-01',1,202510,12,0,8832.60),(2405,'2025-12-01',2,202510,12,0,4440.80),(2405,'2025-12-01',3,202510,12,0,11682.46),(2405,'2025-12-01',4,202510,12,0,23172.80),(2405,'2025-12-01',5,202510,12,0,13925.80),(2410,'2025-11-24',1,202510,1,59073,600.00),(2410,'2025-11-25',1,202510,7,59542,3185.40),(2410,'2025-11-25',2,202510,7,59542,1903.20),(2410,'2025-11-25',3,202510,7,59542,5006.77),(2410,'2025-11-25',4,202510,7,59542,3103.50),(2410,'2025-11-25',5,202510,7,59542,1701.13),(2410,'2025-12-01',1,202510,12,0,8832.60),(2410,'2025-12-01',2,202510,12,0,4440.80),(2410,'2025-12-01',3,202510,12,0,11682.46),(2410,'2025-12-01',4,202510,12,0,7241.50),(2410,'2025-12-01',5,202510,11,60259,4.07),(2410,'2025-12-01',5,202510,12,0,3978.80),(2415,'2025-12-01',1,202510,1,59395,12618.00),(2415,'2025-12-01',2,202510,1,59395,6344.00),(2415,'2025-12-01',3,202510,1,59395,16689.23),(2415,'2025-12-01',4,202510,2,59396,16457.00),(2415,'2025-12-01',4,202510,11,60260,11682.02),(2415,'2025-12-01',4,202510,12,0,23172.80),(2415,'2025-12-01',5,202510,1,59395,25578.00),(2415,'2025-12-01',50,202510,1,59395,27.19),(2415,'2025-12-01',50,202510,11,60260,0.44),(2417,'2025-12-01',1,202510,12,0,8832.60),(2417,'2025-12-01',2,202510,12,0,4440.80),(2417,'2025-12-01',3,202510,12,0,11682.46),(2417,'2025-12-01',4,202510,12,0,14483.00),(2417,'2025-12-01',5,202510,12,0,7957.60),(2420,'2025-12-01',1,202510,12,0,8832.60),(2420,'2025-12-01',2,202510,12,0,4440.80),(2420,'2025-12-01',3,202510,12,0,11682.46),(2420,'2025-12-01',4,202510,12,0,20276.20),(2420,'2025-12-01',5,202510,12,0,10941.70),(2425,'2025-12-01',1,202510,12,0,8832.60),(2425,'2025-12-01',2,202510,12,0,4440.80),(2425,'2025-12-01',3,202510,12,0,11682.46),(2425,'2025-12-01',4,202510,12,0,23172.80),(2425,'2025-12-01',5,202510,12,0,15915.20),(2430,'2025-11-28',1,202510,1,59309,300.00),(2430,'2025-11-28',1,202510,7,59543,3485.40),(2430,'2025-11-28',2,202510,7,59543,1903.20),(2430,'2025-11-28',3,202510,7,59543,5006.77),(2430,'2025-11-28',4,202510,7,59543,26483.20),(2430,'2025-11-28',5,202510,7,59543,11083.80),(2430,'2025-11-28',50,202510,7,59543,37.63),(2430,'2025-11-28',93,202510,7,59543,0.00),(2430,'2025-12-01',1,202510,12,0,8832.60),(2430,'2025-12-01',2,202510,12,0,4440.80),(2430,'2025-12-01',3,202510,12,0,11682.46),(2430,'2025-12-01',4,202510,12,0,23172.80),(2430,'2025-12-01',5,202510,12,0,15915.20),(2455,'2025-12-01',1,202510,12,0,8832.60),(2455,'2025-12-01',2,202510,12,0,4440.80),(2455,'2025-12-01',3,202510,12,0,11682.46),(2455,'2025-12-01',4,202510,12,0,14483.00),(2455,'2025-12-01',5,202510,12,0,7957.60),(2460,'2025-12-01',1,202510,12,0,8832.60),(2460,'2025-12-01',2,202510,12,0,4440.80),(2460,'2025-12-01',3,202510,12,0,11682.46),(2460,'2025-12-01',4,202510,12,0,23172.80),(2460,'2025-12-01',5,202510,12,0,12931.10),(2465,'2025-12-01',1,202510,12,0,8832.60),(2465,'2025-12-01',2,202510,12,0,4440.80),(2465,'2025-12-01',3,202510,12,0,11682.46),(2465,'2025-12-01',4,202510,12,0,23172.80),(2465,'2025-12-01',5,202510,12,0,15915.20),(2470,'2025-12-01',1,202510,12,0,8832.60),(2470,'2025-12-01',2,202510,12,0,4440.80),(2470,'2025-12-01',3,202510,12,0,11682.46),(2470,'2025-12-01',4,202510,12,0,20276.20),(2470,'2025-12-01',5,202510,12,0,10941.70),(2475,'2025-11-25',1,202510,1,59094,600.00),(2475,'2025-11-25',1,202510,7,59544,3185.40),(2475,'2025-11-25',2,202510,7,59544,1903.20),(2475,'2025-11-25',3,202510,7,59544,5006.77),(2475,'2025-11-25',4,202510,7,59544,6207.00),(2475,'2025-11-25',5,202510,7,59544,3397.63),(2475,'2025-12-01',1,202510,12,0,8832.60),(2475,'2025-12-01',2,202510,12,0,4440.80),(2475,'2025-12-01',3,202510,12,0,11682.46),(2475,'2025-12-01',4,202510,12,0,14483.00),(2475,'2025-12-01',5,202510,11,60268,12.77),(2475,'2025-12-01',5,202510,12,0,7957.60),(2480,'2025-12-01',1,202510,12,0,8832.60),(2480,'2025-12-01',2,202510,12,0,4440.80),(2480,'2025-12-01',3,202510,12,0,11682.46),(2480,'2025-12-01',4,202510,12,0,14483.00),(2480,'2025-12-01',5,202510,12,0,7957.60),(2485,'2025-12-01',2,202510,12,0,4440.80),(2485,'2025-12-01',3,202510,12,0,11682.46),(2485,'2025-12-01',5,202510,12,0,15915.20),(2490,'2025-11-10',4,202510,1,58585,30000.00),(2490,'2025-11-10',5,202510,1,58585,4000.00),(2490,'2025-12-01',1,202510,1,59363,500.00),(2490,'2025-12-01',1,202510,7,59545,1888.60),(2490,'2025-12-01',1,202510,12,0,8832.60),(2490,'2025-12-01',2,202510,1,59363,3300.00),(2490,'2025-12-01',2,202510,12,0,3044.00),(2490,'2025-12-01',3,202510,7,59545,5006.77),(2490,'2025-12-01',3,202510,12,0,11682.46),(2490,'2025-12-01',4,202510,7,59545,8897.20),(2490,'2025-12-01',4,202510,12,0,23172.80),(2490,'2025-12-01',5,202510,7,59545,14188.80),(2490,'2025-12-01',5,202510,12,0,15915.20),(2490,'2025-12-01',50,202510,7,59545,18.63),(2490,'2025-12-01',93,202510,7,59545,0.00),(2495,'2025-12-01',1,202510,12,0,8832.60),(2495,'2025-12-01',2,202510,12,0,4440.80),(2495,'2025-12-01',3,202510,12,0,11682.46),(2495,'2025-12-01',4,202510,12,0,7241.50),(2495,'2025-12-01',5,202510,12,0,3978.80),(2500,'2025-12-01',1,202510,12,0,8832.60),(2500,'2025-12-01',2,202510,12,0,4440.80),(2500,'2025-12-01',3,202510,12,0,11682.46),(2500,'2025-12-01',4,202510,12,0,14483.00),(2500,'2025-12-01',5,202510,12,0,7957.60),(2505,'2025-11-11',1,202510,7,59546,3385.40),(2505,'2025-11-11',2,202510,7,59546,1903.20),(2505,'2025-11-11',3,202510,7,59546,5006.77),(2505,'2025-11-11',4,202510,7,59546,7448.40),(2505,'2025-11-11',5,202510,7,59546,4256.23),(2505,'2025-11-12',1,202510,1,58625,400.00),(2505,'2025-12-01',1,202510,12,0,8832.60),(2505,'2025-12-01',2,202510,12,0,4440.80),(2505,'2025-12-01',3,202510,12,0,11682.46),(2505,'2025-12-01',4,202510,12,0,17379.60),(2505,'2025-12-01',5,202510,11,60272,6.77),(2505,'2025-12-01',5,202510,12,0,9947.00),(2510,'2025-11-13',2,202510,1,58697,6300.00),(2510,'2025-11-13',3,202510,7,59547,4395.37),(2510,'2025-11-13',4,202510,1,58697,3300.00),(2510,'2025-11-13',4,202510,7,59547,16976.20),(2510,'2025-11-13',5,202510,7,59547,8228.43),(2510,'2025-12-01',1,202510,12,0,8832.60),(2510,'2025-12-01',2,202510,12,0,44.00),(2510,'2025-12-01',3,202510,12,0,611.40),(2510,'2025-12-01',4,202510,12,0,23172.80),(2510,'2025-12-01',5,202510,11,60273,13.37),(2510,'2025-12-01',5,202510,12,0,15915.20),(2515,'2025-12-01',1,202510,12,0,8832.60),(2515,'2025-12-01',2,202510,12,0,4440.80),(2515,'2025-12-01',3,202510,12,0,11682.46),(2515,'2025-12-01',4,202510,12,0,14483.00),(2515,'2025-12-01',5,202510,12,0,7957.60),(2520,'2025-11-24',1,202510,1,59080,12000.00),(2520,'2025-11-24',3,202510,1,59080,16000.00),(2520,'2025-11-24',4,202510,1,59080,20000.00),(2520,'2025-11-24',5,202510,1,59080,11000.00),(2520,'2025-12-01',1,202510,12,0,618.00),(2520,'2025-12-01',2,202510,12,0,4440.80),(2520,'2025-12-01',3,202510,12,0,689.23),(2520,'2025-12-01',4,202510,12,0,690.00),(2520,'2025-12-01',5,202510,12,0,368.00),(2525,'2025-11-24',3,202510,1,59084,16689.23),(2525,'2025-11-24',50,202510,2,59085,33.85),(2525,'2025-11-24',72,202510,1,59084,8344.62),(2530,'2025-12-01',1,202510,1,59364,300.00),(2530,'2025-12-01',1,202510,7,59548,3485.40),(2530,'2025-12-01',1,202510,12,0,8832.60),(2530,'2025-12-01',2,202510,7,59548,1903.20),(2530,'2025-12-01',2,202510,12,0,4440.80),(2530,'2025-12-01',3,202510,7,59548,5006.77),(2530,'2025-12-01',3,202510,12,0,11682.46),(2530,'2025-12-01',4,202510,7,59548,6207.00),(2530,'2025-12-01',4,202510,12,0,14483.00),(2530,'2025-12-01',5,202510,7,59548,3397.63),(2530,'2025-12-01',5,202510,11,60276,12.77),(2530,'2025-12-01',5,202510,12,0,7957.60),(2535,'2025-12-01',1,202510,12,0,8832.60),(2535,'2025-12-01',2,202510,12,0,4440.80),(2535,'2025-12-01',3,202510,12,0,11682.46),(2535,'2025-12-01',4,202510,12,0,14483.00),(2535,'2025-12-01',5,202510,11,60277,12.77),(2535,'2025-12-01',5,202510,12,0,7957.60),(2540,'2025-12-01',1,202510,1,59365,2000.00),(2540,'2025-12-01',1,202510,7,59550,10618.00),(2540,'2025-12-01',2,202510,7,59550,6344.00),(2540,'2025-12-01',3,202510,7,59550,16689.23),(2540,'2025-12-01',4,202510,7,59550,24828.00),(2540,'2025-12-01',5,202510,7,59550,14210.00),(2540,'2025-12-01',60,202510,7,59550,6309.00),(2540,'2025-12-01',61,202510,7,59550,12414.00),(2540,'2025-12-01',72,202510,7,59550,8344.62),(2540,'2025-12-01',90,202510,7,59550,3172.00),(2540,'2025-12-01',91,202510,7,59550,7063.15),(2540,'2025-12-01',91,202510,11,60278,41.85),(2545,'2025-12-01',1,202510,12,0,8832.60),(2545,'2025-12-01',2,202510,12,0,4440.80),(2545,'2025-12-01',3,202510,12,0,11682.46),(2545,'2025-12-01',4,202510,12,0,14483.00),(2545,'2025-12-01',5,202510,12,0,7957.60),(2550,'2025-12-01',1,202510,12,0,8832.60),(2550,'2025-12-01',2,202510,12,0,4440.80),(2550,'2025-12-01',3,202510,12,0,11682.46),(2550,'2025-12-01',4,202510,12,0,14483.00),(2550,'2025-12-01',5,202510,12,0,7957.60),(2555,'2025-12-01',1,202510,12,0,8832.60),(2555,'2025-12-01',2,202510,12,0,4440.80),(2555,'2025-12-01',3,202510,12,0,11682.46),(2555,'2025-12-01',4,202510,12,0,23172.80),(2555,'2025-12-01',5,202510,12,0,13925.80),(2560,'2025-12-01',1,202510,12,0,8832.60),(2560,'2025-12-01',2,202510,12,0,4440.80),(2560,'2025-12-01',3,202510,12,0,11682.46),(2560,'2025-12-01',4,202510,12,0,14483.00),(2560,'2025-12-01',5,202510,12,0,7957.60),(2565,'2025-12-01',1,202510,12,0,8832.60),(2565,'2025-12-01',2,202510,12,0,4440.80),(2565,'2025-12-01',3,202510,12,0,11682.46),(2565,'2025-12-01',4,202510,12,0,21724.50),(2565,'2025-12-01',5,202510,12,0,11936.40),(2570,'2025-12-01',1,202510,12,0,8832.60),(2570,'2025-12-01',2,202510,12,0,4440.80),(2570,'2025-12-01',3,202510,12,0,11682.46),(2570,'2025-12-01',4,202510,12,0,14483.00),(2570,'2025-12-01',5,202510,12,0,7957.60),(2575,'2025-12-01',1,202510,12,0,8832.60),(2575,'2025-12-01',2,202510,12,0,4440.80),(2575,'2025-12-01',3,202510,12,0,11682.46),(2575,'2025-12-01',4,202510,12,0,23172.80),(2575,'2025-12-01',5,202510,12,0,15915.20),(2580,'2025-11-24',4,202510,1,59074,600.00),(2580,'2025-11-25',1,202510,7,59551,3785.40),(2580,'2025-11-25',2,202510,7,59551,1903.20),(2580,'2025-11-25',3,202510,7,59551,5006.77),(2580,'2025-11-25',4,202510,7,59551,5607.00),(2580,'2025-11-25',5,202510,7,59551,3397.63),(2580,'2025-12-01',1,202510,12,0,8832.60),(2580,'2025-12-01',2,202510,12,0,4440.80),(2580,'2025-12-01',3,202510,12,0,11682.46),(2580,'2025-12-01',4,202510,12,0,14483.00),(2580,'2025-12-01',5,202510,11,60285,12.77),(2580,'2025-12-01',5,202510,12,0,7957.60),(2585,'2025-12-01',1,202510,12,0,8832.60),(2585,'2025-12-01',2,202510,12,0,4440.80),(2585,'2025-12-01',3,202510,12,0,11682.46),(2585,'2025-12-01',4,202510,12,0,23172.80),(2585,'2025-12-01',5,202510,12,0,12931.10),(2590,'2025-12-01',1,202510,12,0,8832.60),(2590,'2025-12-01',2,202510,12,0,4440.80),(2590,'2025-12-01',3,202510,12,0,11682.46),(2590,'2025-12-01',4,202510,12,0,23172.80),(2590,'2025-12-01',5,202510,12,0,14920.50),(2595,'2025-12-01',1,202510,12,0,8832.60),(2595,'2025-12-01',2,202510,12,0,4440.80),(2595,'2025-12-01',3,202510,12,0,11682.46),(2595,'2025-12-01',4,202510,12,0,23172.80),(2595,'2025-12-01',5,202510,12,0,15915.20),(2600,'2025-12-01',1,202510,12,0,8832.60),(2600,'2025-12-01',2,202510,12,0,4440.80),(2600,'2025-12-01',3,202510,12,0,11682.46),(2600,'2025-12-01',4,202510,12,0,14483.00),(2600,'2025-12-01',5,202510,12,0,7957.60),(2605,'2025-11-10',1,202510,7,59552,3785.40),(2605,'2025-11-10',2,202510,1,58593,300.00),(2605,'2025-11-10',2,202510,7,59552,1603.20),(2605,'2025-11-10',3,202510,7,59552,5006.77),(2605,'2025-11-10',4,202510,7,59552,6207.00),(2605,'2025-11-10',5,202510,7,59552,3397.63),(2605,'2025-12-01',1,202510,12,0,8832.60),(2605,'2025-12-01',2,202510,12,0,4440.80),(2605,'2025-12-01',3,202510,12,0,11682.46),(2605,'2025-12-01',4,202510,12,0,14483.00),(2605,'2025-12-01',5,202510,11,60289,12.77),(2605,'2025-12-01',5,202510,12,0,7957.60),(2610,'2025-12-01',1,202510,12,0,8832.60),(2610,'2025-12-01',2,202510,12,0,4440.80),(2610,'2025-12-01',3,202510,12,0,11682.46),(2610,'2025-12-01',4,202510,12,0,8689.80),(2610,'2025-12-01',5,202510,12,0,4973.50),(2615,'2025-11-18',1,202510,7,59553,3785.40),(2615,'2025-11-18',2,202510,7,59553,1903.20),(2615,'2025-11-18',3,202510,7,59553,5006.77),(2615,'2025-11-18',4,202510,1,58853,800.00),(2615,'2025-11-18',4,202510,7,59553,6648.40),(2615,'2025-11-18',5,202510,7,59553,4256.23),(2615,'2025-12-01',1,202510,12,0,8832.60),(2615,'2025-12-01',2,202510,12,0,4440.80),(2615,'2025-12-01',3,202510,12,0,11682.46),(2615,'2025-12-01',4,202510,12,0,17379.60),(2615,'2025-12-01',5,202510,11,60290,6.77),(2615,'2025-12-01',5,202510,12,0,9947.00),(2620,'2025-12-01',1,202510,12,0,8832.60),(2620,'2025-12-01',2,202510,12,0,4440.80),(2620,'2025-12-01',3,202510,12,0,11682.46),(2620,'2025-12-01',4,202510,12,0,14483.00),(2620,'2025-12-01',5,202510,12,0,7957.60),(2625,'2025-11-14',1,202510,8,59554,3785.40),(2625,'2025-11-14',3,202510,8,59554,5006.77),(2625,'2025-11-14',4,202510,8,59554,6307.83),(2625,'2025-12-01',1,202510,12,0,8832.60),(2625,'2025-12-01',3,202510,12,0,11682.46),(2625,'2025-12-01',4,202510,11,60292,2.67),(2625,'2025-12-01',4,202510,12,0,21724.50),(2630,'2025-12-01',1,202510,12,0,8832.60),(2630,'2025-12-01',2,202510,12,0,4440.80),(2630,'2025-12-01',3,202510,12,0,11682.46),(2630,'2025-12-01',4,202510,12,0,14483.00),(2630,'2025-12-01',5,202510,12,0,7957.60),(2635,'2025-12-01',1,202510,12,0,8832.60),(2635,'2025-12-01',2,202510,12,0,4440.80),(2635,'2025-12-01',3,202510,12,0,11682.46),(2635,'2025-12-01',4,202510,12,0,14483.00),(2635,'2025-12-01',5,202510,12,0,7957.60),(2640,'2025-11-18',1,202510,8,59555,3785.40),(2640,'2025-11-18',2,202510,8,59555,1903.20),(2640,'2025-11-18',3,202510,8,59555,5006.77),(2640,'2025-11-18',4,202510,8,59555,5586.30),(2640,'2025-11-18',5,202510,8,59555,2418.33),(2640,'2025-12-01',1,202510,12,0,8832.60),(2640,'2025-12-01',2,202510,12,0,4440.80),(2640,'2025-12-01',3,202510,12,0,11682.46),(2640,'2025-12-01',4,202510,12,0,13034.70),(2640,'2025-12-01',5,202510,12,0,6962.90),(2645,'2025-12-01',1,202510,12,0,8832.60),(2645,'2025-12-01',2,202510,12,0,4440.80),(2645,'2025-12-01',3,202510,12,0,11682.46),(2645,'2025-12-01',4,202510,12,0,14483.00),(2645,'2025-12-01',5,202510,12,0,7957.60),(2650,'2025-12-01',1,202510,12,0,8832.60),(2650,'2025-12-01',2,202510,12,0,4440.80),(2650,'2025-12-01',3,202510,12,0,11682.46),(2650,'2025-12-01',4,202510,12,0,14483.00),(2650,'2025-12-01',5,202510,12,0,7957.60),(2655,'2025-12-01',1,202510,12,0,8832.60),(2655,'2025-12-01',2,202510,12,0,4440.80),(2655,'2025-12-01',3,202510,12,0,11682.46),(2655,'2025-12-01',4,202510,12,0,14483.00),(2655,'2025-12-01',5,202510,12,0,7957.60),(2660,'2025-12-01',1,202510,12,0,8832.60),(2660,'2025-12-01',2,202510,12,0,4440.80),(2660,'2025-12-01',3,202510,12,0,11682.46),(2660,'2025-12-01',4,202510,12,0,23172.80),(2660,'2025-12-01',5,202510,12,0,12931.10),(2665,'2025-12-01',1,202510,12,0,8832.60),(2665,'2025-12-01',2,202510,12,0,4440.80),(2665,'2025-12-01',3,202510,12,0,11682.46),(2665,'2025-12-01',4,202510,12,0,14483.00),(2665,'2025-12-01',5,202510,12,0,7957.60),(2670,'2025-11-25',1,202510,7,59556,3785.40),(2670,'2025-11-25',2,202510,1,59093,300.00),(2670,'2025-11-25',2,202510,7,59556,1603.20),(2670,'2025-11-25',3,202510,7,59556,5006.77),(2670,'2025-11-25',4,202510,7,59556,6207.00),(2670,'2025-11-25',5,202510,7,59556,3397.63),(2670,'2025-12-01',1,202510,12,0,8832.60),(2670,'2025-12-01',2,202510,12,0,4440.80),(2670,'2025-12-01',3,202510,12,0,11682.46),(2670,'2025-12-01',4,202510,12,0,14483.00),(2670,'2025-12-01',5,202510,11,60299,12.77),(2670,'2025-12-01',5,202510,12,0,7957.60),(2675,'2025-12-01',1,202510,12,0,8832.60),(2675,'2025-12-01',2,202510,12,0,4440.80),(2675,'2025-12-01',3,202510,12,0,11682.46),(2675,'2025-12-01',4,202510,12,0,23172.80),(2675,'2025-12-01',5,202510,12,0,15915.20),(2680,'2025-12-01',1,202510,12,0,8832.60),(2680,'2025-12-01',2,202510,12,0,4440.80),(2680,'2025-12-01',3,202510,12,0,11682.46),(2680,'2025-12-01',4,202510,12,0,14483.00),(2680,'2025-12-01',5,202510,12,0,7957.60),(2685,'2025-11-04',1,202510,1,58464,2000.00),(2685,'2025-11-04',4,202510,1,58464,10000.00),(2685,'2025-11-19',1,202510,7,59558,1785.40),(2685,'2025-11-19',4,202510,7,59558,8207.20),(2685,'2025-11-19',50,202510,7,59558,7.40),(2685,'2025-12-01',1,202510,12,0,8832.60),(2685,'2025-12-01',4,202510,12,0,23172.80),(2690,'2025-12-01',1,202510,12,0,8832.60),(2690,'2025-12-01',2,202510,12,0,4440.80),(2690,'2025-12-01',3,202510,12,0,11682.46),(2690,'2025-12-01',4,202510,12,0,14483.00),(2690,'2025-12-01',5,202510,12,0,7957.60),(2695,'2025-12-01',1,202510,12,0,8832.60),(2695,'2025-12-01',2,202510,12,0,4440.80),(2695,'2025-12-01',3,202510,12,0,11682.46),(2695,'2025-12-01',4,202510,12,0,15931.30),(2695,'2025-12-01',5,202510,12,0,8952.30),(2700,'2025-12-01',1,202510,12,0,8832.60),(2700,'2025-12-01',2,202510,12,0,4440.80),(2700,'2025-12-01',3,202510,12,0,11682.46),(2700,'2025-12-01',4,202510,12,0,14483.00),(2700,'2025-12-01',5,202510,12,0,7957.60),(2705,'2025-12-01',1,202510,12,0,8832.60),(2705,'2025-12-01',2,202510,12,0,4440.80),(2705,'2025-12-01',3,202510,12,0,11682.46),(2705,'2025-12-01',4,202510,12,0,2896.60),(2705,'2025-12-01',5,202510,12,0,1989.40),(2710,'2025-12-01',1,202510,12,0,8832.60),(2710,'2025-12-01',2,202510,12,0,4440.80),(2710,'2025-12-01',3,202510,12,0,11682.46),(2710,'2025-12-01',4,202510,12,0,14483.00),(2710,'2025-12-01',5,202510,12,0,7957.60),(2715,'2025-12-01',1,202510,12,0,8832.60),(2715,'2025-12-01',2,202510,12,0,4440.80),(2715,'2025-12-01',3,202510,12,0,11682.46),(2715,'2025-12-01',4,202510,12,0,14483.00),(2715,'2025-12-01',5,202510,11,60304,12.77),(2715,'2025-12-01',5,202510,12,0,7957.60),(2720,'2025-12-01',1,202510,12,0,8832.60),(2720,'2025-12-01',2,202510,12,0,4440.80),(2720,'2025-12-01',3,202510,12,0,11682.46),(2720,'2025-12-01',4,202510,12,0,14483.00),(2720,'2025-12-01',5,202510,12,0,7957.60),(2730,'2025-11-14',1,202510,8,59559,3785.40),(2730,'2025-11-14',2,202510,8,59559,1903.20),(2730,'2025-11-14',3,202510,8,59559,5006.77),(2730,'2025-11-14',4,202510,8,59559,6207.00),(2730,'2025-11-14',5,202510,8,59559,2797.63),(2730,'2025-12-01',1,202510,12,0,8832.60),(2730,'2025-12-01',2,202510,12,0,4440.80),(2730,'2025-12-01',3,202510,12,0,11682.46),(2730,'2025-12-01',4,202510,12,0,14483.00),(2730,'2025-12-01',5,202510,11,60306,12.77),(2730,'2025-12-01',5,202510,12,0,7957.60),(2735,'2025-12-01',1,202510,12,0,8832.60),(2735,'2025-12-01',2,202510,12,0,4440.80),(2735,'2025-12-01',3,202510,12,0,11682.46),(2735,'2025-12-01',4,202510,12,0,14483.00),(2735,'2025-12-01',5,202510,12,0,7957.60),(2740,'2025-12-01',1,202510,12,0,8832.60),(2740,'2025-12-01',2,202510,12,0,4440.80),(2740,'2025-12-01',3,202510,12,0,11682.46),(2740,'2025-12-01',4,202510,12,0,14483.00),(2740,'2025-12-01',5,202510,12,0,7957.60),(2745,'2025-12-01',1,202510,12,0,8832.60),(2745,'2025-12-01',2,202510,12,0,4440.80),(2745,'2025-12-01',3,202510,12,0,11682.46),(2745,'2025-12-01',4,202510,12,0,14483.00),(2745,'2025-12-01',5,202510,12,0,7957.60),(2750,'2025-12-01',1,202510,12,0,8832.60),(2750,'2025-12-01',2,202510,12,0,4440.80),(2750,'2025-12-01',3,202510,12,0,11682.46),(2750,'2025-12-01',4,202510,12,0,14483.00),(2750,'2025-12-01',5,202510,12,0,7957.60),(2755,'2025-11-18',1,202510,7,59560,388.60),(2755,'2025-11-18',2,202510,1,58852,5300.00),(2755,'2025-11-18',3,202510,7,59560,5006.77),(2755,'2025-11-18',4,202510,7,59560,6207.00),(2755,'2025-11-18',5,202510,7,59560,3397.63),(2755,'2025-12-01',1,202510,12,0,8832.60),(2755,'2025-12-01',2,202510,12,0,1044.00),(2755,'2025-12-01',3,202510,12,0,11682.46),(2755,'2025-12-01',4,202510,12,0,14483.00),(2755,'2025-12-01',5,202510,11,60311,12.77),(2755,'2025-12-01',5,202510,12,0,7957.60),(2760,'2025-12-01',1,202510,12,0,8832.60),(2760,'2025-12-01',2,202510,12,0,4440.80),(2760,'2025-12-01',3,202510,12,0,11682.46),(2760,'2025-12-01',4,202510,12,0,14483.00),(2760,'2025-12-01',5,202510,12,0,7957.60),(2765,'2025-12-01',1,202510,12,0,8832.60),(2765,'2025-12-01',2,202510,12,0,4440.80),(2765,'2025-12-01',3,202510,12,0,11682.46),(2765,'2025-12-01',4,202510,12,0,14483.00),(2765,'2025-12-01',5,202510,12,0,7957.60),(2770,'2025-12-01',1,202510,12,0,8832.60),(2770,'2025-12-01',2,202510,12,0,4440.80),(2770,'2025-12-01',3,202510,12,0,11682.46),(2770,'2025-12-01',4,202510,12,0,15931.30),(2770,'2025-12-01',5,202510,12,0,8952.30),(2775,'2025-12-01',1,202510,12,0,8832.60),(2775,'2025-12-01',2,202510,12,0,4440.80),(2775,'2025-12-01',3,202510,12,0,11682.46),(2775,'2025-12-01',4,202510,12,0,10138.10),(2775,'2025-12-01',5,202510,12,0,5968.20),(2780,'2025-12-01',1,202510,12,0,8832.60),(2780,'2025-12-01',2,202510,12,0,4440.80),(2780,'2025-12-01',3,202510,12,0,11682.46),(2780,'2025-12-01',4,202510,12,0,7241.50),(2780,'2025-12-01',5,202510,12,0,3978.80),(2785,'2025-12-01',1,202510,12,0,8832.60),(2785,'2025-12-01',2,202510,12,0,4440.80),(2785,'2025-12-01',3,202510,12,0,11682.46),(2785,'2025-12-01',4,202510,12,0,14483.00),(2785,'2025-12-01',5,202510,12,0,7957.60),(2790,'2025-12-01',1,202510,12,0,8832.60),(2790,'2025-12-01',2,202510,12,0,4440.80),(2790,'2025-12-01',3,202510,12,0,11682.46),(2790,'2025-12-01',4,202510,12,0,14483.00),(2790,'2025-12-01',5,202510,12,0,7957.60),(2795,'2025-11-06',4,202510,1,58499,20300.00),(2795,'2025-12-01',1,202510,12,0,8832.60),(2795,'2025-12-01',2,202510,12,0,4440.80),(2795,'2025-12-01',3,202510,12,0,11682.46),(2795,'2025-12-01',4,202510,12,0,390.00),(2795,'2025-12-01',5,202510,12,0,7957.60),(2800,'2025-12-01',1,202510,12,0,8832.60),(2800,'2025-12-01',2,202510,12,0,4440.80),(2800,'2025-12-01',3,202510,12,0,11682.46),(2800,'2025-12-01',4,202510,12,0,14483.00),(2800,'2025-12-01',5,202510,12,0,7957.60),(2805,'2025-12-01',1,202510,12,0,8832.60),(2805,'2025-12-01',2,202510,12,0,4440.80),(2805,'2025-12-01',3,202510,12,0,11682.46),(2805,'2025-12-01',4,202510,12,0,23172.80),(2805,'2025-12-01',5,202510,12,0,15915.20),(2815,'2025-12-01',1,202510,12,0,8832.60),(2815,'2025-12-01',2,202510,12,0,4440.80),(2815,'2025-12-01',3,202510,12,0,11682.46),(2815,'2025-12-01',4,202510,12,0,14483.00),(2815,'2025-12-01',5,202510,11,60320,12.77),(2815,'2025-12-01',5,202510,12,0,7957.60),(2820,'2025-12-01',1,202510,12,0,8832.60),(2820,'2025-12-01',2,202510,12,0,4440.80),(2820,'2025-12-01',3,202510,12,0,11682.46),(2820,'2025-12-01',4,202510,12,0,23172.80),(2820,'2025-12-01',5,202510,12,0,13925.80),(2825,'2025-11-13',1,202510,8,59562,3785.40),(2825,'2025-11-13',2,202510,8,59562,1903.20),(2825,'2025-11-13',3,202510,1,58683,10000.00),(2825,'2025-11-13',4,202510,8,59562,6207.00),(2825,'2025-11-13',5,202510,8,59562,2497.63),(2825,'2025-12-01',1,202510,12,0,8832.60),(2825,'2025-12-01',2,202510,12,0,4440.80),(2825,'2025-12-01',3,202510,12,0,6689.23),(2825,'2025-12-01',4,202510,12,0,14483.00),(2825,'2025-12-01',5,202510,11,60322,12.77),(2825,'2025-12-01',5,202510,12,0,7957.60),(2830,'2025-11-12',1,202510,1,58638,12600.00),(2830,'2025-11-12',2,202510,1,58638,1100.00),(2830,'2025-11-12',5,202510,1,58638,22000.00),(2830,'2025-12-01',1,202510,12,0,18.00),(2830,'2025-12-01',2,202510,12,0,5244.00),(2830,'2025-12-01',3,202510,12,0,9917.20),(2830,'2025-12-01',4,202510,11,60323,11705.83),(2830,'2025-12-01',4,202510,12,0,23172.80),(2830,'2025-12-01',5,202510,12,0,736.00),(2835,'2025-12-01',1,202510,12,0,8832.60),(2835,'2025-12-01',2,202510,12,0,4440.80),(2835,'2025-12-01',3,202510,12,0,11682.46),(2835,'2025-12-01',4,202510,12,0,7241.50),(2835,'2025-12-01',5,202510,12,0,3978.80),(2840,'2025-12-01',1,202510,12,0,8832.60),(2840,'2025-12-01',2,202510,12,0,4440.80),(2840,'2025-12-01',3,202510,12,0,11682.46),(2840,'2025-12-01',4,202510,12,0,14483.00),(2840,'2025-12-01',5,202510,12,0,7957.60),(2845,'2025-12-01',1,202510,12,0,8832.60),(2845,'2025-12-01',2,202510,12,0,4440.80),(2845,'2025-12-01',3,202510,12,0,11682.46),(2845,'2025-12-01',4,202510,12,0,17379.60),(2845,'2025-12-01',5,202510,12,0,9947.00),(2850,'2025-12-01',1,202510,12,0,8832.60),(2850,'2025-12-01',2,202510,12,0,4440.80),(2850,'2025-12-01',3,202510,12,0,11682.46),(2850,'2025-12-01',4,202510,12,0,14483.00),(2850,'2025-12-01',5,202510,12,0,7957.60),(2855,'2025-12-01',1,202510,12,0,8832.60),(2855,'2025-12-01',2,202510,12,0,4440.80),(2855,'2025-12-01',3,202510,12,0,11682.46),(2855,'2025-12-01',4,202510,12,0,14483.00),(2855,'2025-12-01',5,202510,12,0,7957.60),(2860,'2025-11-19',1,202510,8,59563,3785.40),(2860,'2025-11-19',2,202510,8,59563,1903.20),(2860,'2025-11-19',3,202510,8,59563,5006.77),(2860,'2025-11-19',4,202510,8,59563,3104.63),(2860,'2025-12-01',1,202510,12,0,8832.60),(2860,'2025-12-01',2,202510,12,0,4440.80),(2860,'2025-12-01',3,202510,12,0,11682.46),(2860,'2025-12-01',4,202510,12,0,14483.00),(2860,'2025-12-01',5,202510,11,60329,12.77),(2860,'2025-12-01',5,202510,12,0,7957.60),(2865,'2025-11-19',1,202510,1,58962,600.00),(2865,'2025-11-19',1,202510,7,59564,3185.40),(2865,'2025-11-19',4,202510,1,58962,100.00),(2865,'2025-11-19',4,202510,7,59564,9814.60),(2865,'2025-12-01',1,202510,12,0,8832.60),(2865,'2025-12-01',4,202510,11,60330,16.60),(2865,'2025-12-01',4,202510,12,0,23172.80),(2870,'2025-11-04',1,202510,1,58462,2600.00),(2870,'2025-11-04',1,202510,1,58463,18.00),(2870,'2025-11-04',4,202510,1,58462,30000.00),(2870,'2025-11-04',4,202510,1,58463,70.00),(2870,'2025-11-04',50,202510,1,58463,12.00),(2870,'2025-11-19',1,202510,7,59565,1167.40),(2870,'2025-11-19',4,202510,7,59565,8827.20),(2870,'2025-11-19',50,202510,7,59565,5.40),(2870,'2025-12-01',1,202510,12,0,8832.60),(2870,'2025-12-01',4,202510,12,0,23172.80),(2875,'2025-12-01',1,202510,12,0,8832.60),(2875,'2025-12-01',2,202510,12,0,4440.80),(2875,'2025-12-01',3,202510,12,0,11682.46),(2875,'2025-12-01',4,202510,12,0,23172.80),(2875,'2025-12-01',5,202510,11,60331,32.37),(2875,'2025-12-01',5,202510,12,0,15915.20),(2880,'2025-12-01',1,202510,12,0,8832.60),(2880,'2025-12-01',2,202510,12,0,4440.80),(2880,'2025-12-01',3,202510,12,0,11682.46),(2880,'2025-12-01',4,202510,12,0,14483.00),(2880,'2025-12-01',5,202510,12,0,7957.60),(2885,'2025-12-01',1,202510,12,0,8832.60),(2885,'2025-12-01',2,202510,12,0,4440.80),(2885,'2025-12-01',3,202510,12,0,11682.46),(2885,'2025-12-01',4,202510,12,0,14483.00),(2885,'2025-12-01',5,202510,12,0,7957.60),(2890,'2025-11-13',1,202510,8,59567,3785.40),(2890,'2025-11-13',2,202510,8,59567,1903.20),(2890,'2025-11-13',3,202510,8,59567,3711.40),(2890,'2025-12-01',1,202510,12,0,8832.60),(2890,'2025-12-01',2,202510,12,0,4440.80),(2890,'2025-12-01',3,202510,12,0,11682.46),(2890,'2025-12-01',4,202510,12,0,14483.00),(2890,'2025-12-01',5,202510,11,60334,12.77),(2890,'2025-12-01',5,202510,12,0,7957.60),(2895,'2025-12-01',1,202510,12,0,8832.60),(2895,'2025-12-01',2,202510,12,0,4440.80),(2895,'2025-12-01',3,202510,12,0,11682.46),(2895,'2025-12-01',4,202510,12,0,14483.00),(2895,'2025-12-01',5,202510,11,60335,12.77),(2895,'2025-12-01',5,202510,12,0,7957.60),(2900,'2025-11-13',1,202510,8,59568,3785.40),(2900,'2025-11-13',2,202510,8,59568,1903.20),(2900,'2025-11-13',3,202510,8,59568,5006.77),(2900,'2025-11-13',4,202510,8,59568,2482.80),(2900,'2025-11-13',5,202510,8,59568,821.83),(2900,'2025-12-01',1,202510,12,0,8832.60),(2900,'2025-12-01',2,202510,12,0,4440.80),(2900,'2025-12-01',3,202510,12,0,11682.46),(2900,'2025-12-01',4,202510,12,0,5793.20),(2900,'2025-12-01',5,202510,12,0,2984.10),(2905,'2025-11-06',1,202510,7,59569,3785.40),(2905,'2025-11-06',2,202510,7,59569,1903.20),(2905,'2025-11-06',3,202510,7,59569,5006.77),(2905,'2025-11-06',4,202510,7,59569,6207.00),(2905,'2025-11-06',5,202510,7,59569,3397.63),(2905,'2025-12-01',1,202510,12,0,8832.60),(2905,'2025-12-01',2,202510,12,0,4440.80),(2905,'2025-12-01',3,202510,12,0,11682.46),(2905,'2025-12-01',4,202510,12,0,14483.00),(2905,'2025-12-01',5,202510,11,60336,12.77),(2905,'2025-12-01',5,202510,12,0,7957.60),(2910,'2025-12-01',1,202510,12,0,8832.60),(2910,'2025-12-01',2,202510,12,0,4440.80),(2910,'2025-12-01',3,202510,12,0,11682.46),(2910,'2025-12-01',4,202510,12,0,14483.00),(2910,'2025-12-01',5,202510,12,0,7957.60),(2915,'2025-11-11',1,202510,7,59570,3785.40),(2915,'2025-11-11',2,202510,7,59570,1903.20),(2915,'2025-11-11',3,202510,7,59570,5006.77),(2915,'2025-11-11',4,202510,7,59570,31990.20),(2915,'2025-11-11',5,202510,7,59570,15314.43),(2915,'2025-11-12',4,202510,1,58624,700.00),(2915,'2025-12-01',1,202510,12,0,8832.60),(2915,'2025-12-01',2,202510,12,0,4440.80),(2915,'2025-12-01',3,202510,12,0,11682.46),(2915,'2025-12-01',4,202510,12,0,23172.80),(2915,'2025-12-01',5,202510,11,60338,32.37),(2915,'2025-12-01',5,202510,12,0,15915.20),(2920,'2025-12-01',1,202510,12,0,8832.60),(2920,'2025-12-01',2,202510,12,0,4440.80),(2920,'2025-12-01',3,202510,12,0,11682.46),(2920,'2025-12-01',4,202510,12,0,14483.00),(2920,'2025-12-01',5,202510,12,0,7957.60),(2925,'2025-12-01',1,202510,12,0,8832.60),(2925,'2025-12-01',2,202510,12,0,4440.80),(2925,'2025-12-01',3,202510,12,0,11682.46),(2925,'2025-12-01',4,202510,12,0,14483.00),(2925,'2025-12-01',5,202510,12,0,7957.60),(2930,'2025-12-01',1,202510,12,0,8832.60),(2930,'2025-12-01',2,202510,12,0,4440.80),(2930,'2025-12-01',3,202510,12,0,11682.46),(2930,'2025-12-01',4,202510,12,0,14483.00),(2930,'2025-12-01',5,202510,12,0,7957.60),(2935,'2025-11-24',2,202510,1,59072,300.00),(2935,'2025-11-25',1,202510,7,59571,3785.40),(2935,'2025-11-25',2,202510,7,59571,1603.20),(2935,'2025-11-25',3,202510,7,59571,5006.77),(2935,'2025-11-25',4,202510,7,59571,6207.00),(2935,'2025-11-25',5,202510,7,59571,3397.63),(2935,'2025-12-01',1,202510,12,0,8832.60),(2935,'2025-12-01',2,202510,12,0,4440.80),(2935,'2025-12-01',3,202510,12,0,11682.46),(2935,'2025-12-01',4,202510,12,0,14483.00),(2935,'2025-12-01',5,202510,11,60342,12.77),(2935,'2025-12-01',5,202510,12,0,7957.60),(2940,'2025-12-01',1,202510,12,0,8832.60),(2940,'2025-12-01',2,202510,12,0,4440.80),(2940,'2025-12-01',3,202510,12,0,11682.46),(2940,'2025-12-01',4,202510,12,0,14483.00),(2940,'2025-12-01',5,202510,12,0,7957.60),(2945,'2025-12-01',1,202510,12,0,8832.60),(2945,'2025-12-01',2,202510,12,0,4440.80),(2945,'2025-12-01',3,202510,12,0,11682.46),(2945,'2025-12-01',4,202510,12,0,23172.80),(2945,'2025-12-01',5,202510,12,0,15915.20),(2950,'2025-12-01',1,202510,12,0,8832.60),(2950,'2025-12-01',2,202510,12,0,4440.80),(2950,'2025-12-01',3,202510,12,0,11682.46),(2950,'2025-12-01',4,202510,12,0,15931.30),(2950,'2025-12-01',5,202510,12,0,8952.30),(2955,'2025-12-01',1,202510,12,0,8832.60),(2955,'2025-12-01',2,202510,12,0,4440.80),(2955,'2025-12-01',3,202510,12,0,11682.46),(2955,'2025-12-01',4,202510,12,0,23172.80),(2955,'2025-12-01',5,202510,12,0,12931.10),(2960,'2025-12-01',1,202510,12,0,8832.60),(2960,'2025-12-01',2,202510,12,0,4440.80),(2960,'2025-12-01',3,202510,12,0,11682.46),(2960,'2025-12-01',4,202510,12,0,17379.60),(2960,'2025-12-01',5,202510,12,0,9947.00),(2965,'2025-11-06',2,202510,1,58568,2300.00),(2965,'2025-11-06',3,202510,1,58568,16600.00),(2965,'2025-11-06',4,202510,1,58568,10300.00),(2965,'2025-11-06',5,202510,1,58568,5600.00),(2965,'2025-12-01',1,202510,11,60346,1264.50),(2965,'2025-12-01',1,202510,12,0,1610.20),(2965,'2025-12-01',2,202510,12,0,4044.00),(2965,'2025-12-01',3,202510,12,0,89.23),(2965,'2025-12-01',4,202510,12,0,45.00),(2965,'2025-12-01',5,202510,12,0,84.00),(2970,'2025-12-01',1,202510,12,0,8832.60),(2970,'2025-12-01',2,202510,12,0,4440.80),(2970,'2025-12-01',3,202510,12,0,11682.46),(2970,'2025-12-01',4,202510,12,0,14483.00),(2970,'2025-12-01',5,202510,11,60347,12.77),(2970,'2025-12-01',5,202510,12,0,7957.60),(2975,'2025-12-01',1,202510,12,0,8832.60),(2975,'2025-12-01',2,202510,12,0,4440.80),(2975,'2025-12-01',3,202510,12,0,11682.46),(2975,'2025-12-01',4,202510,12,0,23172.80),(2975,'2025-12-01',5,202510,12,0,14920.50),(2980,'2025-11-19',4,202510,1,58966,22400.00),(2980,'2025-12-01',1,202510,12,0,12618.00),(2980,'2025-12-01',2,202510,12,0,2333.60),(2980,'2025-12-01',3,202510,12,0,4822.20),(2980,'2025-12-01',4,202510,12,0,2428.00),(2980,'2025-12-01',5,202510,11,60349,4263.00),(2980,'2025-12-01',5,202510,12,0,9947.00),(2985,'2025-11-27',1,202510,7,59572,3785.40),(2985,'2025-11-27',2,202510,7,59572,1903.20),(2985,'2025-11-27',3,202510,7,59572,5006.77),(2985,'2025-11-27',4,202510,7,59572,8069.10),(2985,'2025-11-27',5,202510,7,59572,4235.53),(2985,'2025-12-01',1,202510,12,0,8832.60),(2985,'2025-12-01',2,202510,12,0,4440.80),(2985,'2025-12-01',3,202510,12,0,11682.46),(2985,'2025-12-01',4,202510,12,0,18827.90),(2985,'2025-12-01',5,202510,11,60350,27.47),(2985,'2025-12-01',5,202510,12,0,9947.00),(2990,'2025-11-06',1,202510,7,59573,3785.40),(2990,'2025-11-06',2,202510,7,59573,1903.20),(2990,'2025-11-06',3,202510,7,59573,5006.77),(2990,'2025-11-06',4,202510,7,59573,620.70),(2990,'2025-11-06',5,202510,7,59573,383.93),(2990,'2025-12-01',1,202510,12,0,8832.60),(2990,'2025-12-01',2,202510,12,0,4440.80),(2990,'2025-12-01',3,202510,12,0,11682.46),(2990,'2025-12-01',4,202510,12,0,1448.30),(2990,'2025-12-01',5,202510,11,60351,42.37),(2990,'2025-12-01',5,202510,12,0,994.70),(2995,'2025-11-07',3,202510,1,58579,15000.00),(2995,'2025-12-01',1,202510,12,0,8832.60),(2995,'2025-12-01',2,202510,12,0,4440.80),(2995,'2025-12-01',3,202510,12,0,1689.23),(2995,'2025-12-01',4,202510,12,0,21724.50),(2995,'2025-12-01',5,202510,12,0,11936.40),(3000,'2025-11-07',4,202510,1,58570,20300.00),(3000,'2025-12-01',1,202510,12,0,12618.00),(3000,'2025-12-01',2,202510,12,0,1475.00),(3000,'2025-12-01',3,202510,12,0,3963.60),(3000,'2025-12-01',4,202510,12,0,390.00),(3000,'2025-12-01',5,202510,11,60353,3410.40),(3000,'2025-12-01',5,202510,12,0,7957.60),(3005,'2025-12-01',1,202510,12,0,8832.60),(3005,'2025-12-01',2,202510,12,0,4440.80),(3005,'2025-12-01',3,202510,12,0,11682.46),(3005,'2025-12-01',4,202510,12,0,23172.80),(3005,'2025-12-01',5,202510,12,0,15915.20),(3010,'2025-12-01',1,202510,12,0,8832.60),(3010,'2025-12-01',2,202510,12,0,4440.80),(3010,'2025-12-01',3,202510,12,0,11682.46),(3010,'2025-12-01',4,202510,12,0,23172.80),(3010,'2025-12-01',5,202510,12,0,15915.20),(3015,'2025-12-01',1,202510,12,0,8832.60),(3015,'2025-12-01',2,202510,12,0,4440.80),(3015,'2025-12-01',3,202510,12,0,11682.46),(3015,'2025-12-01',4,202510,12,0,14483.00),(3015,'2025-12-01',5,202510,12,0,7957.60),(3020,'2025-12-01',1,202510,12,0,8832.60),(3020,'2025-12-01',2,202510,12,0,4440.80),(3020,'2025-12-01',3,202510,12,0,11682.46),(3020,'2025-12-01',4,202510,12,0,14483.00),(3020,'2025-12-01',5,202510,12,0,7957.60),(3025,'2025-12-01',1,202510,12,0,8832.60),(3025,'2025-12-01',2,202510,12,0,4440.80),(3025,'2025-12-01',3,202510,12,0,11682.46),(3025,'2025-12-01',4,202510,12,0,14483.00),(3025,'2025-12-01',5,202510,11,60358,12.77),(3025,'2025-12-01',5,202510,12,0,7957.60),(3030,'2025-12-01',1,202510,12,0,8832.60),(3030,'2025-12-01',2,202510,12,0,4440.80),(3030,'2025-12-01',3,202510,12,0,11682.46),(3030,'2025-12-01',4,202510,12,0,14483.00),(3030,'2025-12-01',5,202510,12,0,7957.60),(3035,'2025-12-01',1,202510,12,0,8832.60),(3035,'2025-12-01',2,202510,12,0,4440.80),(3035,'2025-12-01',3,202510,12,0,11682.46),(3035,'2025-12-01',4,202510,12,0,23172.80),(3035,'2025-12-01',5,202510,12,0,14920.50),(3040,'2025-12-01',1,202510,12,0,8832.60),(3040,'2025-12-01',2,202510,12,0,4440.80),(3040,'2025-12-01',3,202510,12,0,11682.46),(3040,'2025-12-01',4,202510,12,0,18827.90),(3040,'2025-12-01',5,202510,12,0,9947.00),(3045,'2025-12-01',1,202510,12,0,8832.60),(3045,'2025-12-01',4,202510,12,0,23172.80),(3050,'2025-11-25',1,202510,7,59575,3785.40),(3050,'2025-11-25',2,202510,7,59575,1903.20),(3050,'2025-11-25',3,202510,7,59575,5006.77),(3050,'2025-11-25',4,202510,7,59575,6207.00),(3050,'2025-11-25',5,202510,7,59575,3397.63),(3050,'2025-12-01',1,202510,12,0,8832.60),(3050,'2025-12-01',2,202510,12,0,4440.80),(3050,'2025-12-01',3,202510,12,0,11682.46),(3050,'2025-12-01',4,202510,12,0,14483.00),(3050,'2025-12-01',5,202510,11,60362,12.77),(3050,'2025-12-01',5,202510,12,0,7957.60),(3055,'2025-12-01',1,202510,12,0,8832.60),(3055,'2025-12-01',2,202510,12,0,4440.80),(3055,'2025-12-01',3,202510,12,0,11682.46),(3055,'2025-12-01',4,202510,12,0,10138.10),(3055,'2025-12-01',5,202510,12,0,5968.20),(3060,'2025-12-01',1,202510,12,0,8832.60),(3060,'2025-12-01',2,202510,12,0,4440.80),(3060,'2025-12-01',3,202510,12,0,11682.46),(3060,'2025-12-01',4,202510,12,0,14483.00),(3060,'2025-12-01',5,202510,12,0,7957.60),(3065,'2025-12-01',1,202510,12,0,8832.60),(3065,'2025-12-01',2,202510,12,0,4440.80),(3065,'2025-12-01',3,202510,12,0,11682.46),(3065,'2025-12-01',4,202510,12,0,14483.00),(3065,'2025-12-01',5,202510,12,0,7957.60),(3070,'2025-12-01',1,202510,12,0,8832.60),(3070,'2025-12-01',2,202510,12,0,4440.80),(3070,'2025-12-01',3,202510,12,0,11682.46),(3070,'2025-12-01',4,202510,12,0,14483.00),(3070,'2025-12-01',5,202510,11,60365,12.77),(3070,'2025-12-01',5,202510,12,0,7957.60),(3080,'2025-11-12',4,202510,1,58637,20300.00),(3080,'2025-12-01',1,202510,12,0,12618.00),(3080,'2025-12-01',2,202510,12,0,1475.00),(3080,'2025-12-01',3,202510,12,0,3963.60),(3080,'2025-12-01',4,202510,12,0,390.00),(3080,'2025-12-01',5,202510,11,60366,3410.40),(3080,'2025-12-01',5,202510,12,0,7957.60),(3085,'2025-11-18',4,202510,1,58897,20300.00),(3085,'2025-12-01',1,202510,12,0,12618.00),(3085,'2025-12-01',2,202510,12,0,1475.00),(3085,'2025-12-01',3,202510,12,0,3963.60),(3085,'2025-12-01',4,202510,12,0,390.00),(3085,'2025-12-01',5,202510,11,60367,3410.40),(3085,'2025-12-01',5,202510,12,0,7957.60),(3090,'2025-12-01',1,202510,12,0,8832.60),(3090,'2025-12-01',2,202510,12,0,4440.80),(3090,'2025-12-01',3,202510,12,0,11682.46),(3090,'2025-12-01',4,202510,12,0,11586.40),(3090,'2025-12-01',5,202510,12,0,5968.20),(3095,'2025-12-01',1,202510,12,0,8832.60),(3095,'2025-12-01',2,202510,12,0,4440.80),(3095,'2025-12-01',3,202510,12,0,11682.46),(3095,'2025-12-01',4,202510,12,0,14483.00),(3095,'2025-12-01',5,202510,12,0,7957.60),(3100,'2025-12-01',1,202510,12,0,8832.60),(3100,'2025-12-01',2,202510,12,0,4440.80),(3100,'2025-12-01',3,202510,12,0,11682.46),(3100,'2025-12-01',4,202510,12,0,23172.80),(3100,'2025-12-01',5,202510,12,0,14920.50),(3105,'2025-12-01',1,202510,12,0,8832.60),(3105,'2025-12-01',2,202510,12,0,4440.80),(3105,'2025-12-01',3,202510,12,0,11682.46),(3105,'2025-12-01',4,202510,12,0,13034.70),(3105,'2025-12-01',5,202510,12,0,6962.90),(3110,'2025-12-01',1,202510,12,0,8832.60),(3110,'2025-12-01',2,202510,12,0,4440.80),(3110,'2025-12-01',3,202510,12,0,11682.46),(3110,'2025-12-01',4,202510,12,0,14483.00),(3110,'2025-12-01',5,202510,12,0,7957.60),(3115,'2025-12-01',1,202510,12,0,8832.60),(3115,'2025-12-01',2,202510,12,0,4440.80),(3115,'2025-12-01',3,202510,12,0,11682.46),(3115,'2025-12-01',4,202510,12,0,11586.40),(3115,'2025-12-01',5,202510,12,0,5968.20),(3120,'2025-12-01',1,202510,12,0,8832.60),(3120,'2025-12-01',2,202510,12,0,4440.80),(3120,'2025-12-01',3,202510,12,0,11682.46),(3120,'2025-12-01',4,202510,12,0,14483.00),(3120,'2025-12-01',5,202510,12,0,7957.60),(3125,'2025-12-01',1,202510,12,0,8832.60),(3125,'2025-12-01',2,202510,12,0,4440.80),(3125,'2025-12-01',3,202510,12,0,11682.46),(3125,'2025-12-01',4,202510,12,0,21724.50),(3125,'2025-12-01',5,202510,12,0,11936.40),(3130,'2025-12-01',1,202510,12,0,8832.60),(3130,'2025-12-01',2,202510,12,0,4440.80),(3130,'2025-12-01',3,202510,12,0,11682.46),(3130,'2025-12-01',4,202510,12,0,23172.80),(3130,'2025-12-01',5,202510,12,0,15915.20),(3135,'2025-12-01',1,202510,12,0,8832.60),(3135,'2025-12-01',2,202510,12,0,4440.80),(3135,'2025-12-01',3,202510,12,0,11682.46),(3135,'2025-12-01',4,202510,12,0,14483.00),(3135,'2025-12-01',5,202510,12,0,7957.60),(3140,'2025-12-01',1,202510,12,0,8832.60),(3140,'2025-12-01',2,202510,12,0,4440.80),(3140,'2025-12-01',3,202510,12,0,11682.46),(3140,'2025-12-01',4,202510,12,0,11586.40),(3140,'2025-12-01',5,202510,11,60376,18.77),(3140,'2025-12-01',5,202510,12,0,5968.20),(3145,'2025-12-01',1,202510,12,0,8832.60),(3145,'2025-12-01',2,202510,12,0,4440.80),(3145,'2025-12-01',3,202510,12,0,11682.46),(3145,'2025-12-01',4,202510,12,0,14483.00),(3145,'2025-12-01',5,202510,12,0,7957.60),(3150,'2025-12-01',1,202510,12,0,8832.60),(3150,'2025-12-01',2,202510,12,0,4440.80),(3150,'2025-12-01',3,202510,12,0,11682.46),(3150,'2025-12-01',4,202510,12,0,14483.00),(3150,'2025-12-01',5,202510,12,0,7957.60),(3155,'2025-11-06',2,202510,1,58500,100.00),(3155,'2025-11-06',3,202510,1,58500,1600.00),(3155,'2025-11-06',4,202510,1,58500,16500.00),(3155,'2025-12-01',1,202510,12,0,11534.40),(3155,'2025-12-01',2,202510,12,0,6244.00),(3155,'2025-12-01',3,202510,12,0,1504.63),(3155,'2025-12-01',4,202510,12,0,52.00),(3155,'2025-12-01',5,202510,11,60379,2557.80),(3155,'2025-12-01',5,202510,12,0,5968.20),(3160,'2025-11-05',1,202510,8,59576,3785.40),(3160,'2025-11-05',2,202510,8,59576,1903.20),(3160,'2025-11-05',3,202510,8,59576,5006.77),(3160,'2025-11-05',4,202510,8,59576,5586.30),(3160,'2025-11-05',5,202510,8,59576,2918.33),(3160,'2025-12-01',1,202510,12,0,8832.60),(3160,'2025-12-01',2,202510,12,0,4440.80),(3160,'2025-12-01',3,202510,12,0,11682.46),(3160,'2025-12-01',4,202510,12,0,13034.70),(3160,'2025-12-01',5,202510,12,0,6962.90),(3165,'2025-12-01',1,202510,12,0,8832.60),(3165,'2025-12-01',2,202510,12,0,4440.80),(3165,'2025-12-01',3,202510,12,0,11682.46),(3165,'2025-12-01',4,202510,12,0,20276.20),(3165,'2025-12-01',5,202510,12,0,10941.70),(3170,'2025-11-07',1,202510,1,58571,2600.00),(3170,'2025-11-07',2,202510,1,58571,6300.00),(3170,'2025-11-07',5,202510,1,58571,19800.00),(3170,'2025-12-01',1,202510,12,0,10018.00),(3170,'2025-12-01',2,202510,12,0,44.00),(3170,'2025-12-01',3,202510,12,0,3769.80),(3170,'2025-12-01',4,202510,11,60380,11646.23),(3170,'2025-12-01',4,202510,12,0,23172.80),(3170,'2025-12-01',5,202510,12,0,94.00),(3170,'2025-12-01',50,202510,11,60380,36.23),(3175,'2025-12-01',1,202510,12,0,8832.60),(3175,'2025-12-01',2,202510,12,0,4440.80),(3175,'2025-12-01',3,202510,12,0,11682.46),(3175,'2025-12-01',4,202510,12,0,7241.50),(3175,'2025-12-01',5,202510,12,0,3978.80),(3180,'2025-12-01',1,202510,12,0,8832.60),(3180,'2025-12-01',2,202510,12,0,4440.80),(3180,'2025-12-01',3,202510,12,0,11682.46),(3180,'2025-12-01',4,202510,12,0,14483.00),(3180,'2025-12-01',5,202510,12,0,7957.60),(3185,'2025-11-18',2,202510,1,58895,6000.00),(3185,'2025-12-01',1,202510,12,0,8832.60),(3185,'2025-12-01',2,202510,12,0,344.00),(3185,'2025-12-01',3,202510,12,0,11682.46),(3185,'2025-12-01',4,202510,12,0,1448.30),(3185,'2025-12-01',5,202510,12,0,994.70),(3190,'2025-12-01',1,202510,12,0,8832.60),(3190,'2025-12-01',2,202510,12,0,4440.80),(3190,'2025-12-01',3,202510,12,0,11682.46),(3190,'2025-12-01',4,202510,12,0,14483.00),(3190,'2025-12-01',5,202510,12,0,7957.60),(3195,'2025-11-05',1,202510,7,59577,3785.40),(3195,'2025-11-05',2,202510,7,59577,1903.20),(3195,'2025-11-05',3,202510,7,59577,5006.77),(3195,'2025-11-05',4,202510,7,59577,3724.20),(3195,'2025-11-05',5,202510,7,59577,2131.50),(3195,'2025-11-05',50,202510,7,59577,48.93),(3195,'2025-12-01',1,202510,12,0,8832.60),(3195,'2025-12-01',2,202510,12,0,4440.80),(3195,'2025-12-01',3,202510,12,0,11682.46),(3195,'2025-12-01',4,202510,12,0,8689.80),(3195,'2025-12-01',5,202510,12,0,4973.50),(3200,'2025-11-18',1,202510,7,59578,3785.40),(3200,'2025-11-18',2,202510,7,59578,1903.20),(3200,'2025-11-18',3,202510,7,59578,5006.77),(3200,'2025-11-18',4,202510,7,59578,4946.83),(3200,'2025-11-18',5,202510,1,58854,5100.00),(3200,'2025-12-01',1,202510,12,0,8832.60),(3200,'2025-12-01',2,202510,12,0,4440.80),(3200,'2025-12-01',3,202510,12,0,11682.46),(3200,'2025-12-01',4,202510,11,60385,18.77),(3200,'2025-12-01',4,202510,12,0,11586.40),(3200,'2025-12-01',5,202510,12,0,3426.00),(3205,'2025-12-01',1,202510,12,0,8832.60),(3205,'2025-12-01',3,202510,12,0,11682.46),(3205,'2025-12-01',4,202510,12,0,14483.00),(3210,'2025-12-01',1,202510,12,0,8832.60),(3210,'2025-12-01',2,202510,12,0,4440.80),(3210,'2025-12-01',3,202510,12,0,11682.46),(3210,'2025-12-01',4,202510,12,0,14483.00),(3210,'2025-12-01',5,202510,11,60386,12.77),(3210,'2025-12-01',5,202510,12,0,7957.60),(3215,'2025-12-01',1,202510,12,0,8832.60),(3215,'2025-12-01',2,202510,12,0,4440.80),(3215,'2025-12-01',3,202510,12,0,11682.46),(3215,'2025-12-01',4,202510,12,0,23172.80),(3215,'2025-12-01',5,202510,12,0,13925.80),(3220,'2025-12-01',1,202510,12,0,8832.60),(3220,'2025-12-01',2,202510,12,0,4440.80),(3220,'2025-12-01',3,202510,12,0,11682.46),(3220,'2025-12-01',4,202510,12,0,13034.70),(3220,'2025-12-01',5,202510,12,0,6962.90),(3225,'2025-12-01',1,202510,12,0,8832.60),(3225,'2025-12-01',2,202510,12,0,4440.80),(3225,'2025-12-01',3,202510,12,0,11682.46),(3225,'2025-12-01',4,202510,12,0,14483.00),(3225,'2025-12-01',5,202510,11,60388,12.77),(3225,'2025-12-01',5,202510,12,0,7957.60),(3230,'2025-12-01',1,202510,12,0,8832.60),(3230,'2025-12-01',2,202510,12,0,4440.80),(3230,'2025-12-01',3,202510,12,0,11682.46),(3230,'2025-12-01',4,202510,12,0,15931.30),(3230,'2025-12-01',5,202510,12,0,8952.30),(3235,'2025-12-01',1,202510,12,0,8832.60),(3235,'2025-12-01',2,202510,12,0,4440.80),(3235,'2025-12-01',3,202510,12,0,11682.46),(3235,'2025-12-01',4,202510,12,0,8689.80),(3235,'2025-12-01',5,202510,12,0,4973.50),(3240,'2025-12-01',1,202510,12,0,8832.60),(3240,'2025-12-01',2,202510,12,0,4440.80),(3240,'2025-12-01',3,202510,12,0,11682.46),(3240,'2025-12-01',4,202510,12,0,18827.90),(3240,'2025-12-01',5,202510,12,0,9947.00),(3245,'2025-12-01',1,202510,12,0,8832.60),(3245,'2025-12-01',2,202510,12,0,4440.80),(3245,'2025-12-01',3,202510,12,0,11682.46),(3245,'2025-12-01',4,202510,12,0,14483.00),(3245,'2025-12-01',5,202510,12,0,7957.60),(3250,'2025-12-01',1,202510,12,0,8832.60),(3250,'2025-12-01',2,202510,12,0,4440.80),(3250,'2025-12-01',3,202510,12,0,11682.46),(3250,'2025-12-01',4,202510,12,0,14483.00),(3250,'2025-12-01',5,202510,12,0,7957.60),(3255,'2025-12-01',1,202510,12,0,8832.60),(3255,'2025-12-01',2,202510,12,0,4440.80),(3255,'2025-12-01',3,202510,12,0,11682.46),(3255,'2025-12-01',4,202510,12,0,20276.20),(3255,'2025-12-01',5,202510,12,0,10941.70),(3260,'2025-12-01',1,202510,12,0,8832.60),(3260,'2025-12-01',2,202510,12,0,4440.80),(3260,'2025-12-01',3,202510,12,0,11682.46),(3260,'2025-12-01',4,202510,12,0,14483.00),(3260,'2025-12-01',5,202510,12,0,7957.60),(3265,'2025-12-01',1,202510,12,0,8832.60),(3265,'2025-12-01',2,202510,12,0,4440.80),(3265,'2025-12-01',3,202510,12,0,11682.46),(3265,'2025-12-01',4,202510,12,0,14483.00),(3265,'2025-12-01',5,202510,12,0,7957.60),(3270,'2025-12-01',1,202510,12,0,8832.60),(3270,'2025-12-01',2,202510,12,0,4440.80),(3270,'2025-12-01',3,202510,12,0,11682.46),(3270,'2025-12-01',4,202510,12,0,14483.00),(3270,'2025-12-01',5,202510,12,0,7957.60),(3285,'2025-11-10',1,202510,7,59579,3785.40),(3285,'2025-11-10',2,202510,1,58604,300.00),(3285,'2025-11-10',2,202510,7,59579,1603.20),(3285,'2025-11-10',3,202510,7,59579,5006.77),(3285,'2025-11-10',4,202510,7,59579,6207.00),(3285,'2025-11-10',5,202510,7,59579,3397.63),(3285,'2025-12-01',1,202510,12,0,8832.60),(3285,'2025-12-01',2,202510,12,0,4440.80),(3285,'2025-12-01',3,202510,12,0,11682.46),(3285,'2025-12-01',4,202510,12,0,14483.00),(3285,'2025-12-01',5,202510,11,60395,12.77),(3285,'2025-12-01',5,202510,12,0,7957.60),(3290,'2025-11-27',1,202510,8,59580,3785.40),(3290,'2025-11-27',2,202510,8,59580,1903.20),(3290,'2025-11-27',3,202510,8,59580,5006.77),(3290,'2025-11-27',4,202510,8,59580,8069.10),(3290,'2025-11-27',5,202510,8,59580,1235.53),(3290,'2025-12-01',1,202510,12,0,8832.60),(3290,'2025-12-01',2,202510,12,0,4440.80),(3290,'2025-12-01',3,202510,12,0,11682.46),(3290,'2025-12-01',4,202510,12,0,18827.90),(3290,'2025-12-01',5,202510,11,60396,27.47),(3290,'2025-12-01',5,202510,12,0,9947.00),(3295,'2025-12-01',1,202510,12,0,8832.60),(3295,'2025-12-01',2,202510,12,0,4440.80),(3295,'2025-12-01',3,202510,12,0,11682.46),(3295,'2025-12-01',4,202510,12,0,14483.00),(3295,'2025-12-01',5,202510,12,0,7957.60),(3300,'2025-12-01',1,202510,12,0,8832.60),(3300,'2025-12-01',2,202510,12,0,4440.80),(3300,'2025-12-01',3,202510,12,0,11682.46),(3300,'2025-12-01',4,202510,12,0,23172.80),(3300,'2025-12-01',5,202510,11,60398,13.37),(3300,'2025-12-01',5,202510,12,0,15915.20),(3305,'2025-12-01',1,202510,12,0,8832.60),(3305,'2025-12-01',2,202510,12,0,4440.80),(3305,'2025-12-01',3,202510,12,0,11682.46),(3305,'2025-12-01',4,202510,12,0,20276.20),(3305,'2025-12-01',5,202510,12,0,10941.70),(3310,'2025-12-01',1,202510,12,0,8832.60),(3310,'2025-12-01',2,202510,12,0,4440.80),(3310,'2025-12-01',3,202510,12,0,11682.46),(3310,'2025-12-01',4,202510,12,0,8689.80),(3310,'2025-12-01',5,202510,12,0,4973.50),(3315,'2025-12-01',1,202510,12,0,8832.60),(3315,'2025-12-01',2,202510,12,0,4440.80),(3315,'2025-12-01',3,202510,12,0,11682.46),(3315,'2025-12-01',4,202510,12,0,20276.20),(3315,'2025-12-01',5,202510,12,0,10941.70),(3320,'2025-12-01',1,202510,12,0,8832.60),(3320,'2025-12-01',2,202510,12,0,4440.80),(3320,'2025-12-01',3,202510,12,0,11682.46),(3320,'2025-12-01',4,202510,12,0,11586.40),(3320,'2025-12-01',5,202510,12,0,5968.20),(3325,'2025-11-27',1,202510,7,59582,12618.00),(3325,'2025-11-27',2,202510,7,59582,6344.00),(3325,'2025-11-27',3,202510,7,59582,16689.23),(3325,'2025-11-27',4,202510,7,59582,4138.00),(3325,'2025-11-27',5,202510,7,59582,2842.00),(3325,'2025-11-27',60,202510,7,59582,6309.00),(3325,'2025-11-27',61,202510,7,59582,2069.00),(3325,'2025-11-27',72,202510,7,59582,8344.62),(3325,'2025-11-27',90,202510,7,59582,3172.00),(3325,'2025-11-27',91,202510,7,59582,1374.15),(3325,'2025-12-01',91,202510,11,60400,46.85),(3330,'2025-12-01',1,202510,12,0,8832.60),(3330,'2025-12-01',2,202510,12,0,4440.80),(3330,'2025-12-01',3,202510,12,0,11682.46),(3330,'2025-12-01',4,202510,12,0,14483.00),(3330,'2025-12-01',5,202510,12,0,7957.60),(3335,'2025-12-01',1,202510,12,0,8832.60),(3335,'2025-12-01',2,202510,12,0,4440.80),(3335,'2025-12-01',3,202510,12,0,11682.46),(3335,'2025-12-01',4,202510,12,0,23172.80),(3335,'2025-12-01',5,202510,12,0,14920.50),(3340,'2025-12-01',1,202510,12,0,8832.60),(3340,'2025-12-01',2,202510,12,0,4440.80),(3340,'2025-12-01',3,202510,12,0,11682.46),(3340,'2025-12-01',4,202510,12,0,14483.00),(3340,'2025-12-01',5,202510,11,60403,12.77),(3340,'2025-12-01',5,202510,12,0,7957.60),(3345,'2025-11-13',1,202510,8,59584,3785.40),(3345,'2025-11-13',2,202510,8,59584,1903.20),(3345,'2025-11-13',3,202510,8,59584,5006.77),(3345,'2025-11-13',4,202510,8,59584,9310.50),(3345,'2025-11-13',5,202510,8,59584,4994.13),(3345,'2025-12-01',1,202510,12,0,8832.60),(3345,'2025-12-01',2,202510,12,0,4440.80),(3345,'2025-12-01',3,202510,12,0,11682.46),(3345,'2025-12-01',4,202510,12,0,21724.50),(3345,'2025-12-01',5,202510,11,60404,21.47),(3345,'2025-12-01',5,202510,12,0,11936.40),(3350,'2025-12-01',1,202510,12,0,8832.60),(3350,'2025-12-01',2,202510,12,0,4440.80),(3350,'2025-12-01',3,202510,12,0,11682.46),(3350,'2025-12-01',4,202510,12,0,14483.00),(3350,'2025-12-01',5,202510,12,0,7957.60),(3355,'2025-12-01',1,202510,12,0,8832.60),(3355,'2025-12-01',2,202510,12,0,4440.80),(3355,'2025-12-01',3,202510,12,0,11682.46),(3355,'2025-12-01',4,202510,12,0,14483.00),(3355,'2025-12-01',5,202510,12,0,7957.60),(3360,'2025-12-01',1,202510,12,0,8832.60),(3360,'2025-12-01',2,202510,12,0,4440.80),(3360,'2025-12-01',3,202510,12,0,11682.46),(3360,'2025-12-01',4,202510,12,0,4344.90),(3360,'2025-12-01',5,202510,11,60407,10.07),(3360,'2025-12-01',5,202510,12,0,1989.40),(3365,'2025-12-01',1,202510,12,0,8832.60),(3365,'2025-12-01',2,202510,12,0,4440.80),(3365,'2025-12-01',3,202510,12,0,11682.46),(3365,'2025-12-01',4,202510,12,0,14483.00),(3365,'2025-12-01',5,202510,12,0,7957.60),(3370,'2025-11-10',1,202510,1,58603,600.00),(3370,'2025-11-10',1,202510,7,59585,12018.00),(3370,'2025-11-10',2,202510,1,58603,100.00),(3370,'2025-11-10',2,202510,7,59585,6244.00),(3370,'2025-11-10',3,202510,7,59585,16689.23),(3370,'2025-11-10',4,202510,7,59585,2069.00),(3370,'2025-11-10',5,202510,7,59585,1421.00),(3370,'2025-11-10',60,202510,7,59585,6309.00),(3370,'2025-11-10',61,202510,7,59585,1034.50),(3370,'2025-11-10',72,202510,7,59585,8344.62),(3370,'2025-11-10',90,202510,7,59585,3172.00),(3370,'2025-11-10',91,202510,7,59585,698.65),(3370,'2025-12-01',91,202510,11,60409,11.85),(3375,'2025-12-01',1,202510,12,0,8832.60),(3375,'2025-12-01',2,202510,12,0,4440.80),(3375,'2025-12-01',3,202510,12,0,11682.46),(3375,'2025-12-01',4,202510,12,0,17379.60),(3375,'2025-12-01',5,202510,12,0,9947.00),(3380,'2025-12-01',1,202510,12,0,8832.60),(3380,'2025-12-01',2,202510,12,0,4440.80),(3380,'2025-12-01',3,202510,12,0,11682.46),(3380,'2025-12-01',4,202510,12,0,15931.30),(3380,'2025-12-01',5,202510,12,0,8952.30),(3385,'2025-12-01',1,202510,12,0,8832.60),(3385,'2025-12-01',2,202510,12,0,4440.80),(3385,'2025-12-01',3,202510,12,0,11682.46),(3385,'2025-12-01',4,202510,12,0,15931.30),(3385,'2025-12-01',5,202510,12,0,8952.30),(3390,'2025-12-01',1,202510,12,0,8832.60),(3390,'2025-12-01',2,202510,12,0,4440.80),(3390,'2025-12-01',3,202510,12,0,11682.46),(3390,'2025-12-01',4,202510,12,0,14483.00),(3390,'2025-12-01',5,202510,12,0,7957.60),(3395,'2025-12-01',1,202510,12,0,8832.60),(3395,'2025-12-01',2,202510,12,0,4440.80),(3395,'2025-12-01',3,202510,12,0,11682.46),(3395,'2025-12-01',4,202510,12,0,23172.80),(3395,'2025-12-01',5,202510,12,0,14920.50),(3400,'2025-11-21',1,202510,7,59587,3785.40),(3400,'2025-11-21',2,202510,7,59587,1903.20),(3400,'2025-11-21',3,202510,7,59587,5006.77),(3400,'2025-11-21',4,202510,7,59587,12000.20),(3400,'2025-11-21',5,202510,1,58990,700.00),(3400,'2025-11-21',5,202510,7,59587,5268.20),(3400,'2025-11-21',50,202510,7,59587,36.23),(3400,'2025-12-01',1,202510,12,0,8832.60),(3400,'2025-12-01',2,202510,12,0,4440.80),(3400,'2025-12-01',3,202510,12,0,11682.46),(3400,'2025-12-01',4,202510,12,0,23172.80),(3400,'2025-12-01',5,202510,12,0,13925.80),(3405,'2025-12-01',1,202510,12,0,8832.60),(3405,'2025-12-01',2,202510,12,0,4440.80),(3405,'2025-12-01',3,202510,12,0,11682.46),(3405,'2025-12-01',4,202510,12,0,23172.80),(3405,'2025-12-01',5,202510,12,0,15915.20),(3410,'2025-12-01',1,202510,12,0,8832.60),(3410,'2025-12-01',2,202510,12,0,4440.80),(3410,'2025-12-01',3,202510,12,0,11682.46),(3410,'2025-12-01',4,202510,12,0,2896.60),(3410,'2025-12-01',5,202510,12,0,1989.40),(3415,'2025-12-01',1,202510,12,0,8832.60),(3415,'2025-12-01',2,202510,12,0,4440.80),(3415,'2025-12-01',3,202510,12,0,11682.46),(3415,'2025-12-01',4,202510,12,0,15931.30),(3415,'2025-12-01',5,202510,12,0,8952.30),(3420,'2025-12-01',1,202510,12,0,8832.60),(3420,'2025-12-01',2,202510,12,0,4440.80),(3420,'2025-12-01',3,202510,12,0,11682.46),(3420,'2025-12-01',4,202510,12,0,14483.00),(3420,'2025-12-01',5,202510,12,0,7957.60),(3430,'2025-12-01',1,202510,12,0,8832.60),(3430,'2025-12-01',2,202510,12,0,4440.80),(3430,'2025-12-01',3,202510,12,0,11682.46),(3430,'2025-12-01',4,202510,12,0,14483.00),(3430,'2025-12-01',5,202510,12,0,7957.60),(3435,'2025-12-01',1,202510,12,0,8832.60),(3435,'2025-12-01',2,202510,12,0,4440.80),(3435,'2025-12-01',3,202510,12,0,11682.46),(3435,'2025-12-01',4,202510,12,0,4344.90),(3435,'2025-12-01',5,202510,12,0,1989.40),(3440,'2025-12-01',1,202510,12,0,8832.60),(3440,'2025-12-01',2,202510,12,0,4440.80),(3440,'2025-12-01',3,202510,12,0,11682.46),(3440,'2025-12-01',4,202510,12,0,7241.50),(3440,'2025-12-01',5,202510,11,60417,4.07),(3440,'2025-12-01',5,202510,12,0,3978.80),(3445,'2025-12-01',1,202510,12,0,8832.60),(3445,'2025-12-01',2,202510,12,0,4440.80),(3445,'2025-12-01',3,202510,12,0,11682.46),(3445,'2025-12-01',4,202510,12,0,14483.00),(3445,'2025-12-01',5,202510,12,0,7957.60),(3450,'2025-12-01',1,202510,12,0,8832.60),(3450,'2025-12-01',2,202510,12,0,4440.80),(3450,'2025-12-01',3,202510,12,0,11682.46),(3450,'2025-12-01',4,202510,12,0,14483.00),(3450,'2025-12-01',5,202510,12,0,7957.60),(3455,'2025-12-01',1,202510,12,0,8832.60),(3455,'2025-12-01',2,202510,12,0,4440.80),(3455,'2025-12-01',3,202510,12,0,11682.46),(3455,'2025-12-01',4,202510,12,0,15931.30),(3455,'2025-12-01',5,202510,12,0,8952.30),(3460,'2025-11-28',3,202510,1,59307,16000.00),(3460,'2025-11-28',4,202510,1,59307,20600.00),(3460,'2025-12-01',1,202510,12,0,12186.00),(3460,'2025-12-01',2,202510,12,0,4615.20),(3460,'2025-12-01',3,202510,12,0,689.23),(3460,'2025-12-01',4,202510,12,0,90.00),(3460,'2025-12-01',5,202510,11,60420,3290.83),(3460,'2025-12-01',5,202510,12,0,7957.60),(3465,'2025-12-01',1,202510,12,0,8832.60),(3465,'2025-12-01',2,202510,12,0,4440.80),(3465,'2025-12-01',3,202510,12,0,11682.46),(3465,'2025-12-01',4,202510,12,0,5793.20),(3465,'2025-12-01',5,202510,12,0,2984.10),(3470,'2025-12-01',1,202510,12,0,8832.60),(3470,'2025-12-01',2,202510,12,0,4440.80),(3470,'2025-12-01',3,202510,12,0,11682.46),(3470,'2025-12-01',4,202510,12,0,14483.00),(3470,'2025-12-01',5,202510,12,0,7957.60),(3475,'2025-12-01',1,202510,12,0,8832.60),(3475,'2025-12-01',2,202510,12,0,4440.80),(3475,'2025-12-01',3,202510,12,0,11682.46),(3475,'2025-12-01',4,202510,12,0,4344.90),(3475,'2025-12-01',5,202510,12,0,1989.40),(3480,'2025-12-01',1,202510,12,0,8832.60),(3480,'2025-12-01',2,202510,12,0,4440.80),(3480,'2025-12-01',3,202510,12,0,11682.46),(3480,'2025-12-01',4,202510,12,0,10138.10),(3480,'2025-12-01',5,202510,12,0,5968.20),(3485,'2025-12-01',1,202510,12,0,8832.60),(3485,'2025-12-01',2,202510,12,0,4440.80),(3485,'2025-12-01',3,202510,12,0,11682.46),(3485,'2025-12-01',4,202510,12,0,14483.00),(3485,'2025-12-01',5,202510,12,0,7957.60),(3490,'2025-12-01',1,202510,12,0,8832.60),(3490,'2025-12-01',2,202510,12,0,4440.80),(3490,'2025-12-01',3,202510,12,0,11682.46),(3490,'2025-12-01',4,202510,12,0,13034.70),(3490,'2025-12-01',5,202510,12,0,6962.90),(3495,'2025-12-01',1,202510,12,0,8832.60),(3495,'2025-12-01',2,202510,12,0,4440.80),(3495,'2025-12-01',3,202510,12,0,11682.46),(3495,'2025-12-01',4,202510,12,0,14483.00),(3495,'2025-12-01',5,202510,12,0,7957.60),(3500,'2025-11-10',2,202510,1,58610,100.00),(3500,'2025-11-10',3,202510,1,58610,11600.00),(3500,'2025-12-01',1,202510,11,60425,3785.40),(3500,'2025-12-01',1,202510,12,0,8832.60),(3500,'2025-12-01',2,202510,11,60425,1803.20),(3500,'2025-12-01',2,202510,12,0,4440.80),(3500,'2025-12-01',3,202510,12,0,5089.23),(3500,'2025-12-01',4,202510,11,60425,620.70),(3500,'2025-12-01',4,202510,12,0,1448.30),(3500,'2025-12-01',5,202510,11,60425,426.30),(3500,'2025-12-01',5,202510,12,0,994.70),(3505,'2025-11-10',1,202510,1,58611,2000.00),(3505,'2025-11-10',4,202510,1,58611,16200.00),(3505,'2025-12-01',1,202510,12,0,10618.00),(3505,'2025-12-01',2,202510,12,0,616.40),(3505,'2025-12-01',3,202510,12,0,3105.00),(3505,'2025-12-01',4,202510,12,0,352.00),(3505,'2025-12-01',5,202510,11,60426,2557.80),(3505,'2025-12-01',5,202510,12,0,5968.20),(3510,'2025-12-01',1,202510,12,0,8832.60),(3510,'2025-12-01',2,202510,12,0,4440.80),(3510,'2025-12-01',3,202510,12,0,11682.46),(3510,'2025-12-01',4,202510,12,0,14483.00),(3510,'2025-12-01',5,202510,12,0,7957.60),(3515,'2025-11-19',1,202510,7,59589,3785.40),(3515,'2025-11-19',2,202510,1,58973,300.00),(3515,'2025-11-19',2,202510,7,59589,1603.20),(3515,'2025-11-19',3,202510,7,59589,5006.77),(3515,'2025-11-19',4,202510,7,59589,6207.00),(3515,'2025-11-19',5,202510,7,59589,3397.63),(3515,'2025-12-01',1,202510,12,0,8832.60),(3515,'2025-12-01',2,202510,12,0,4440.80),(3515,'2025-12-01',3,202510,12,0,11682.46),(3515,'2025-12-01',4,202510,12,0,14483.00),(3515,'2025-12-01',5,202510,11,60428,12.77),(3515,'2025-12-01',5,202510,12,0,7957.60),(3520,'2025-12-01',1,202510,12,0,8832.60),(3520,'2025-12-01',2,202510,12,0,4440.80),(3520,'2025-12-01',3,202510,12,0,11682.46),(3520,'2025-12-01',4,202510,12,0,14483.00),(3520,'2025-12-01',5,202510,12,0,7957.60),(3525,'2025-12-01',1,202510,12,0,8832.60),(3525,'2025-12-01',2,202510,12,0,4440.80),(3525,'2025-12-01',3,202510,12,0,11682.46),(3525,'2025-12-01',4,202510,12,0,14483.00),(3525,'2025-12-01',5,202510,12,0,7957.60),(3530,'2025-12-01',1,202510,12,0,8832.60),(3530,'2025-12-01',4,202510,12,0,14483.00),(3535,'2025-12-01',1,202510,12,0,8832.60),(3535,'2025-12-01',2,202510,12,0,4440.80),(3535,'2025-12-01',3,202510,12,0,11682.46),(3535,'2025-12-01',4,202510,12,0,14483.00),(3535,'2025-12-01',5,202510,12,0,7957.60),(3540,'2025-12-01',1,202510,12,0,8832.60),(3540,'2025-12-01',2,202510,12,0,4440.80),(3540,'2025-12-01',3,202510,12,0,11682.46),(3540,'2025-12-01',4,202510,12,0,10138.10),(3540,'2025-12-01',5,202510,12,0,5968.20),(3545,'2025-11-11',1,202510,1,58612,11600.00),(3545,'2025-11-11',2,202510,1,58612,100.00),(3545,'2025-12-01',1,202510,12,0,1018.00),(3545,'2025-12-01',2,202510,12,0,6244.00),(3545,'2025-12-01',3,202510,12,0,1570.60),(3545,'2025-12-01',4,202510,11,60432,620.70),(3545,'2025-12-01',4,202510,12,0,1448.30),(3545,'2025-12-01',5,202510,11,60432,426.30),(3545,'2025-12-01',5,202510,12,0,994.70),(3550,'2025-12-01',1,202510,12,0,8832.60),(3550,'2025-12-01',3,202510,12,0,11682.46),(3550,'2025-12-01',4,202510,12,0,14483.00),(3555,'2025-11-07',4,202510,1,58572,20300.00),(3555,'2025-12-01',1,202510,12,0,12618.00),(3555,'2025-12-01',2,202510,12,0,1475.00),(3555,'2025-12-01',3,202510,12,0,3963.60),(3555,'2025-12-01',4,202510,12,0,390.00),(3555,'2025-12-01',5,202510,11,60433,3410.40),(3555,'2025-12-01',5,202510,12,0,7957.60),(3560,'2025-11-24',1,202510,1,59086,10000.00),(3560,'2025-11-24',3,202510,1,59086,16200.00),(3560,'2025-12-01',1,202510,12,0,2618.00),(3560,'2025-12-01',2,202510,12,0,6214.60),(3560,'2025-12-01',3,202510,12,0,489.23),(3560,'2025-12-01',4,202510,11,60434,6109.03),(3560,'2025-12-01',4,202510,12,0,23172.80),(3560,'2025-12-01',5,202510,11,60434,5541.90),(3560,'2025-12-01',5,202510,12,0,12931.10),(3560,'2025-12-01',50,202510,11,60434,31.53),(3565,'2025-12-01',1,202510,12,0,8832.60),(3565,'2025-12-01',2,202510,12,0,4440.80),(3565,'2025-12-01',3,202510,12,0,11682.46),(3565,'2025-12-01',4,202510,12,0,1448.30),(3565,'2025-12-01',5,202510,12,0,994.70),(3570,'2025-12-01',1,202510,12,0,8832.60),(3570,'2025-12-01',2,202510,12,0,4440.80),(3570,'2025-12-01',3,202510,12,0,11682.46),(3570,'2025-12-01',4,202510,12,0,14483.00),(3570,'2025-12-01',5,202510,12,0,7957.60),(3575,'2025-12-01',1,202510,12,0,8832.60),(3575,'2025-12-01',2,202510,12,0,4440.80),(3575,'2025-12-01',3,202510,12,0,11682.46),(3575,'2025-12-01',4,202510,12,0,10138.10),(3575,'2025-12-01',5,202510,12,0,5968.20),(3580,'2025-12-01',1,202510,12,0,8832.60),(3580,'2025-12-01',2,202510,12,0,4440.80),(3580,'2025-12-01',3,202510,12,0,11682.46),(3580,'2025-12-01',4,202510,12,0,14483.00),(3580,'2025-12-01',5,202510,12,0,7957.60),(3585,'2025-12-01',1,202510,12,0,8832.60),(3585,'2025-12-01',2,202510,12,0,4440.80),(3585,'2025-12-01',3,202510,12,0,11682.46),(3585,'2025-12-01',4,202510,12,0,5793.20),(3585,'2025-12-01',5,202510,12,0,2984.10),(3590,'2025-12-01',1,202510,12,0,8832.60),(3590,'2025-12-01',2,202510,12,0,4440.80),(3590,'2025-12-01',3,202510,12,0,11682.46),(3590,'2025-12-01',4,202510,12,0,14483.00),(3590,'2025-12-01',5,202510,12,0,7957.60),(3595,'2025-12-01',1,202510,12,0,8832.60),(3595,'2025-12-01',2,202510,12,0,4440.80),(3595,'2025-12-01',3,202510,12,0,11682.46),(3595,'2025-12-01',4,202510,12,0,2896.60),(3595,'2025-12-01',5,202510,12,0,1989.40),(3600,'2025-12-01',1,202510,12,0,8832.60),(3600,'2025-12-01',2,202510,12,0,4440.80),(3600,'2025-12-01',3,202510,12,0,11682.46),(3600,'2025-12-01',4,202510,12,0,7241.50),(3600,'2025-12-01',5,202510,12,0,3978.80),(3605,'2025-12-01',1,202510,12,0,8832.60),(3605,'2025-12-01',2,202510,12,0,4440.80),(3605,'2025-12-01',3,202510,12,0,11682.46),(3605,'2025-12-01',4,202510,12,0,8689.80),(3605,'2025-12-01',5,202510,12,0,4973.50),(3610,'2025-12-01',1,202510,12,0,8832.60),(3610,'2025-12-01',2,202510,12,0,4440.80),(3610,'2025-12-01',3,202510,12,0,11682.46),(3610,'2025-12-01',4,202510,12,0,14483.00),(3610,'2025-12-01',5,202510,12,0,7957.60),(3615,'2025-12-01',1,202510,12,0,8832.60),(3615,'2025-12-01',2,202510,12,0,4440.80),(3615,'2025-12-01',3,202510,12,0,11682.46),(3615,'2025-12-01',4,202510,12,0,8689.80),(3615,'2025-12-01',5,202510,12,0,4973.50),(3620,'2025-12-01',1,202510,12,0,8832.60),(3620,'2025-12-01',2,202510,12,0,4440.80),(3620,'2025-12-01',3,202510,12,0,11682.46),(3620,'2025-12-01',4,202510,12,0,10138.10),(3620,'2025-12-01',5,202510,12,0,5968.20),(3625,'2025-12-01',1,202510,12,0,8832.60),(3625,'2025-12-01',2,202510,12,0,4440.80),(3625,'2025-12-01',3,202510,12,0,11682.46),(3625,'2025-12-01',4,202510,12,0,11586.40),(3625,'2025-12-01',5,202510,12,0,5968.20),(3630,'2025-12-01',1,202510,12,0,8832.60),(3630,'2025-12-01',2,202510,12,0,4440.80),(3630,'2025-12-01',3,202510,12,0,11682.46),(3630,'2025-12-01',4,202510,12,0,1448.30),(3630,'2025-12-01',5,202510,12,0,994.70),(3635,'2025-12-01',1,202510,12,0,8832.60),(3635,'2025-12-01',2,202510,12,0,4440.80),(3635,'2025-12-01',3,202510,12,0,11682.46),(3635,'2025-12-01',4,202510,12,0,14483.00),(3635,'2025-12-01',5,202510,12,0,7957.60),(3640,'2025-12-01',1,202510,12,0,8832.60),(3640,'2025-12-01',2,202510,12,0,4440.80),(3640,'2025-12-01',3,202510,12,0,11682.46),(3640,'2025-12-01',4,202510,12,0,14483.00),(3640,'2025-12-01',5,202510,12,0,7957.60),(3645,'2025-12-01',1,202510,12,0,8832.60),(3645,'2025-12-01',3,202510,12,0,11682.46),(3645,'2025-12-01',4,202510,12,0,2896.60),(3650,'2025-11-07',1,202510,1,58580,600.00),(3650,'2025-11-07',3,202510,1,58580,300.00),(3650,'2025-11-07',4,202510,1,58580,22000.00),(3650,'2025-12-01',1,202510,12,0,7930.80),(3650,'2025-12-01',3,202510,12,0,4745.40),(3650,'2025-12-01',4,202510,12,0,15242.00),(3650,'2025-12-01',50,202510,11,60446,38.63),(3655,'2025-12-01',1,202510,12,0,8832.60),(3655,'2025-12-01',3,202510,12,0,11682.46),(3655,'2025-12-01',4,202510,12,0,4344.90),(3660,'2025-12-01',1,202510,12,0,8832.60),(3660,'2025-12-01',3,202510,12,0,11682.46),(3660,'2025-12-01',4,202510,12,0,14483.00),(3665,'2025-12-01',1,202510,12,0,8832.60),(3665,'2025-12-01',3,202510,12,0,11682.46),(3665,'2025-12-01',4,202510,12,0,23172.80),(3670,'2025-11-06',1,202510,7,59592,3785.40),(3670,'2025-11-06',2,202510,7,59592,1903.20),(3670,'2025-11-06',3,202510,7,59592,5006.77),(3670,'2025-11-06',4,202510,7,59592,3724.20),(3670,'2025-11-06',5,202510,7,59592,2131.50),(3670,'2025-11-06',50,202510,7,59592,48.93),(3670,'2025-12-01',1,202510,12,0,8832.60),(3670,'2025-12-01',2,202510,12,0,4440.80),(3670,'2025-12-01',3,202510,12,0,11682.46),(3670,'2025-12-01',4,202510,12,0,8689.80),(3670,'2025-12-01',5,202510,12,0,4973.50),(3675,'2025-12-01',1,202510,12,0,8832.60),(3675,'2025-12-01',2,202510,12,0,4440.80),(3675,'2025-12-01',3,202510,12,0,11682.46),(3675,'2025-12-01',4,202510,12,0,15931.30),(3675,'2025-12-01',5,202510,12,0,8952.30),(3680,'2025-11-21',1,202510,7,59593,3785.40),(3680,'2025-11-21',2,202510,7,59593,1903.20),(3680,'2025-11-21',3,202510,7,59593,5006.77),(3680,'2025-11-21',4,202510,7,59593,1862.10),(3680,'2025-11-21',5,202510,7,59593,842.53),(3680,'2025-12-01',1,202510,12,0,8832.60),(3680,'2025-12-01',2,202510,12,0,4440.80),(3680,'2025-12-01',3,202510,12,0,11682.46),(3680,'2025-12-01',4,202510,12,0,4344.90),(3680,'2025-12-01',5,202510,11,60448,10.07),(3680,'2025-12-01',5,202510,12,0,1989.40),(3685,'2025-12-01',1,202510,12,0,8832.60),(3685,'2025-12-01',2,202510,12,0,4440.80),(3685,'2025-12-01',3,202510,12,0,11682.46),(3685,'2025-12-01',4,202510,12,0,2896.60),(3685,'2025-12-01',5,202510,12,0,1989.40),(3690,'2025-11-25',1,202510,1,59103,200.00),(3690,'2025-11-26',1,202510,7,59595,3585.40),(3690,'2025-11-26',2,202510,7,59595,1903.20),(3690,'2025-11-26',3,202510,7,59595,5006.77),(3690,'2025-11-26',4,202510,7,59595,9931.20),(3690,'2025-11-26',5,202510,7,59595,5541.90),(3690,'2025-11-26',50,202510,7,59595,31.53),(3690,'2025-12-01',1,202510,12,0,8832.60),(3690,'2025-12-01',2,202510,12,0,4440.80),(3690,'2025-12-01',3,202510,12,0,11682.46),(3690,'2025-12-01',4,202510,12,0,23172.80),(3690,'2025-12-01',5,202510,12,0,12931.10),(3695,'2025-12-01',1,202510,12,0,8832.60),(3695,'2025-12-01',2,202510,12,0,4440.80),(3695,'2025-12-01',3,202510,12,0,11682.46),(3695,'2025-12-01',4,202510,12,0,23172.80),(3695,'2025-12-01',5,202510,12,0,12931.10),(3700,'2025-12-01',1,202510,12,0,8832.60),(3700,'2025-12-01',2,202510,12,0,4440.80),(3700,'2025-12-01',3,202510,12,0,11682.46),(3700,'2025-12-01',4,202510,12,0,14483.00),(3700,'2025-12-01',5,202510,12,0,7957.60),(3705,'2025-12-01',1,202510,12,0,8832.60),(3705,'2025-12-01',2,202510,12,0,4440.80),(3705,'2025-12-01',3,202510,12,0,11682.46),(3705,'2025-12-01',4,202510,12,0,14483.00),(3705,'2025-12-01',5,202510,12,0,7957.60),(3710,'2025-12-01',1,202510,12,0,8832.60),(3710,'2025-12-01',2,202510,12,0,4440.80),(3710,'2025-12-01',3,202510,12,0,11682.46),(3710,'2025-12-01',4,202510,12,0,4344.90),(3710,'2025-12-01',5,202510,12,0,1989.40),(3715,'2025-12-01',1,202510,12,0,8832.60),(3715,'2025-12-01',2,202510,12,0,4440.80),(3715,'2025-12-01',3,202510,12,0,11682.46),(3715,'2025-12-01',4,202510,12,0,23172.80),(3715,'2025-12-01',5,202510,12,0,12931.10),(3720,'2025-12-01',1,202510,12,0,8832.60),(3720,'2025-12-01',2,202510,12,0,4440.80),(3720,'2025-12-01',3,202510,12,0,11682.46),(3720,'2025-12-01',4,202510,12,0,23172.80),(3720,'2025-12-01',5,202510,12,0,12931.10),(3725,'2025-12-01',1,202510,12,0,8832.60),(3725,'2025-12-01',2,202510,12,0,4440.80),(3725,'2025-12-01',3,202510,12,0,11682.46),(3725,'2025-12-01',4,202510,12,0,23172.80),(3725,'2025-12-01',5,202510,12,0,12931.10),(3730,'2025-11-21',1,202510,7,59596,3785.40),(3730,'2025-11-21',2,202510,7,59596,1903.20),(3730,'2025-11-21',3,202510,7,59596,5006.77),(3730,'2025-11-21',4,202510,7,59596,14069.20),(3730,'2025-11-21',5,202510,1,59010,3700.00),(3730,'2025-11-21',5,202510,7,59596,2235.43),(3730,'2025-12-01',1,202510,12,0,8832.60),(3730,'2025-12-01',2,202510,12,0,4440.80),(3730,'2025-12-01',3,202510,12,0,11682.46),(3730,'2025-12-01',4,202510,12,0,23172.80),(3730,'2025-12-01',5,202510,11,60452,32.77),(3730,'2025-12-01',5,202510,12,0,13925.80),(3735,'2025-11-25',1,202510,7,59597,3785.40),(3735,'2025-11-25',2,202510,7,59597,1903.20),(3735,'2025-11-25',3,202510,7,59597,5006.77),(3735,'2025-11-25',4,202510,7,59597,8069.10),(3735,'2025-11-25',5,202510,7,59597,4235.53),(3735,'2025-12-01',1,202510,12,0,8832.60),(3735,'2025-12-01',2,202510,12,0,4440.80),(3735,'2025-12-01',3,202510,12,0,11682.46),(3735,'2025-12-01',4,202510,12,0,18827.90),(3735,'2025-12-01',5,202510,11,60453,27.47),(3735,'2025-12-01',5,202510,12,0,9947.00),(3740,'2025-11-21',1,202510,7,59598,3785.40),(3740,'2025-11-21',2,202510,7,59598,1903.20),(3740,'2025-11-21',3,202510,7,59598,5006.77),(3740,'2025-11-21',4,202510,7,59598,1862.10),(3740,'2025-11-21',5,202510,7,59598,842.53),(3740,'2025-12-01',1,202510,12,0,8832.60),(3740,'2025-12-01',2,202510,12,0,4440.80),(3740,'2025-12-01',3,202510,12,0,11682.46),(3740,'2025-12-01',4,202510,12,0,4344.90),(3740,'2025-12-01',5,202510,11,60454,10.07),(3740,'2025-12-01',5,202510,12,0,1989.40),(3745,'2025-11-11',1,202510,7,59599,3485.40),(3745,'2025-11-11',2,202510,7,59599,1903.20),(3745,'2025-11-11',3,202510,7,59599,5006.77),(3745,'2025-11-11',4,202510,7,59599,6207.00),(3745,'2025-11-11',5,202510,7,59599,3397.63),(3745,'2025-11-13',1,202510,1,58643,300.00),(3745,'2025-12-01',1,202510,12,0,8832.60),(3745,'2025-12-01',2,202510,12,0,4440.80),(3745,'2025-12-01',3,202510,12,0,11682.46),(3745,'2025-12-01',4,202510,12,0,14483.00),(3745,'2025-12-01',5,202510,11,60455,12.77),(3745,'2025-12-01',5,202510,12,0,7957.60),(3750,'2025-12-01',1,202510,12,0,8832.60),(3750,'2025-12-01',2,202510,12,0,4440.80),(3750,'2025-12-01',3,202510,12,0,11682.46),(3750,'2025-12-01',4,202510,12,0,5793.20),(3750,'2025-12-01',5,202510,12,0,2984.10),(3760,'2025-12-01',1,202510,12,0,8832.60),(3760,'2025-12-01',2,202510,12,0,4440.80),(3760,'2025-12-01',3,202510,12,0,11682.46),(3760,'2025-12-01',4,202510,12,0,15931.30),(3760,'2025-12-01',5,202510,12,0,8952.30),(3765,'2025-12-01',1,202510,12,0,8832.60),(3765,'2025-12-01',2,202510,12,0,4440.80),(3765,'2025-12-01',3,202510,12,0,11682.46),(3765,'2025-12-01',4,202510,12,0,15931.30),(3765,'2025-12-01',5,202510,12,0,8952.30),(3770,'2025-11-21',1,202510,7,59601,12618.00),(3770,'2025-11-21',2,202510,7,59601,6344.00),(3770,'2025-11-21',3,202510,7,59601,16689.23),(3770,'2025-11-21',4,202510,7,59601,2069.00),(3770,'2025-11-21',5,202510,7,59601,1421.00),(3770,'2025-11-21',60,202510,7,59601,6309.00),(3770,'2025-11-21',61,202510,7,59601,1034.50),(3770,'2025-11-21',72,202510,7,59601,8344.62),(3770,'2025-11-21',90,202510,7,59601,3172.00),(3770,'2025-11-21',91,202510,7,59601,698.65),(3770,'2025-12-01',91,202510,11,60456,11.85),(3775,'2025-11-21',1,202510,7,59602,3785.40),(3775,'2025-11-21',2,202510,7,59602,1903.20),(3775,'2025-11-21',3,202510,7,59602,5006.77),(3775,'2025-11-21',4,202510,7,59602,620.70),(3775,'2025-11-21',5,202510,7,59602,383.93),(3775,'2025-12-01',1,202510,12,0,8832.60),(3775,'2025-12-01',2,202510,12,0,4440.80),(3775,'2025-12-01',3,202510,12,0,11682.46),(3775,'2025-12-01',4,202510,12,0,1448.30),(3775,'2025-12-01',5,202510,11,60457,42.37),(3775,'2025-12-01',5,202510,12,0,994.70),(3780,'2025-12-01',1,202510,12,0,8832.60),(3780,'2025-12-01',2,202510,12,0,4440.80),(3780,'2025-12-01',3,202510,12,0,11682.46),(3780,'2025-12-01',4,202510,12,0,10138.10),(3780,'2025-12-01',5,202510,12,0,5968.20),(3785,'2025-11-11',1,202510,7,59603,3685.40),(3785,'2025-11-11',2,202510,7,59603,1903.20),(3785,'2025-11-11',3,202510,7,59603,5006.77),(3785,'2025-11-11',4,202510,7,59603,9310.50),(3785,'2025-11-11',5,202510,7,59603,5094.13),(3785,'2025-11-13',1,202510,1,58644,100.00),(3785,'2025-12-01',1,202510,12,0,8832.60),(3785,'2025-12-01',2,202510,12,0,4440.80),(3785,'2025-12-01',3,202510,12,0,11682.46),(3785,'2025-12-01',4,202510,12,0,21724.50),(3785,'2025-12-01',5,202510,11,60458,21.47),(3785,'2025-12-01',5,202510,12,0,11936.40),(3790,'2025-12-01',1,202510,12,0,8832.60),(3790,'2025-12-01',2,202510,12,0,4440.80),(3790,'2025-12-01',3,202510,12,0,11682.46),(3790,'2025-12-01',4,202510,12,0,14483.00),(3790,'2025-12-01',5,202510,11,60459,12.77),(3790,'2025-12-01',5,202510,12,0,7957.60),(3795,'2025-12-01',1,202510,12,0,8832.60),(3795,'2025-12-01',2,202510,12,0,4440.80),(3795,'2025-12-01',3,202510,12,0,11682.46),(3795,'2025-12-01',4,202510,12,0,4344.90),(3795,'2025-12-01',5,202510,12,0,1989.40),(3800,'2025-12-01',1,202510,12,0,8832.60),(3800,'2025-12-01',2,202510,12,0,4440.80),(3800,'2025-12-01',3,202510,12,0,11682.46),(3800,'2025-12-01',4,202510,12,0,15931.30),(3800,'2025-12-01',5,202510,12,0,8952.30),(3815,'2025-11-21',1,202510,8,59604,3785.40),(3815,'2025-11-21',2,202510,8,59604,1903.20),(3815,'2025-11-21',3,202510,8,59604,5006.77),(3815,'2025-11-21',4,202510,8,59604,9931.20),(3815,'2025-11-21',5,202510,8,59604,5541.90),(3815,'2025-11-21',50,202510,8,59604,31.53),(3815,'2025-12-01',1,202510,12,0,8832.60),(3815,'2025-12-01',2,202510,12,0,4440.80),(3815,'2025-12-01',3,202510,12,0,11682.46),(3815,'2025-12-01',4,202510,12,0,23172.80),(3815,'2025-12-01',5,202510,12,0,12931.10),(3820,'2025-12-01',1,202510,12,0,8832.60),(3820,'2025-12-01',2,202510,12,0,4440.80),(3820,'2025-12-01',3,202510,12,0,11682.46),(3820,'2025-12-01',4,202510,12,0,7241.50),(3820,'2025-12-01',5,202510,12,0,3978.80),(3825,'2025-11-11',1,202510,8,59605,3785.40),(3825,'2025-11-11',2,202510,8,59605,1903.20),(3825,'2025-11-11',3,202510,8,59605,5006.77),(3825,'2025-11-11',4,202510,8,59605,1862.10),(3825,'2025-11-11',5,202510,8,59605,442.53),(3825,'2025-12-01',1,202510,12,0,8832.60),(3825,'2025-12-01',2,202510,12,0,4440.80),(3825,'2025-12-01',3,202510,12,0,11682.46),(3825,'2025-12-01',4,202510,12,0,4344.90),(3825,'2025-12-01',5,202510,11,60462,10.07),(3825,'2025-12-01',5,202510,12,0,1989.40),(3830,'2025-11-21',1,202510,7,59606,3785.40),(3830,'2025-11-21',2,202510,7,59606,1903.20),(3830,'2025-11-21',3,202510,7,59606,5006.77),(3830,'2025-11-21',4,202510,7,59606,1862.10),(3830,'2025-11-21',5,202510,7,59606,842.53),(3830,'2025-12-01',1,202510,12,0,8832.60),(3830,'2025-12-01',2,202510,12,0,4440.80),(3830,'2025-12-01',3,202510,12,0,11682.46),(3830,'2025-12-01',4,202510,12,0,4344.90),(3830,'2025-12-01',5,202510,11,60463,10.07),(3830,'2025-12-01',5,202510,12,0,1989.40),(3835,'2025-11-21',1,202510,7,59607,3785.40),(3835,'2025-11-21',2,202510,7,59607,1903.20),(3835,'2025-11-21',3,202510,7,59607,5006.77),(3835,'2025-11-21',4,202510,7,59607,14069.20),(3835,'2025-11-21',5,202510,1,59011,2700.00),(3835,'2025-11-21',5,202510,7,59607,3235.43),(3835,'2025-12-01',1,202510,12,0,8832.60),(3835,'2025-12-01',2,202510,12,0,4440.80),(3835,'2025-12-01',3,202510,12,0,11682.46),(3835,'2025-12-01',4,202510,12,0,23172.80),(3835,'2025-12-01',5,202510,11,60464,32.77),(3835,'2025-12-01',5,202510,12,0,13925.80),(3845,'2025-12-01',1,202510,12,0,8832.60),(3845,'2025-12-01',2,202510,12,0,4440.80),(3845,'2025-12-01',3,202510,12,0,11682.46),(3845,'2025-12-01',4,202510,12,0,23172.80),(3845,'2025-12-01',5,202510,12,0,15915.20),(3850,'2025-12-01',1,202510,12,0,8832.60),(3850,'2025-12-01',2,202510,12,0,4440.80),(3850,'2025-12-01',3,202510,12,0,11682.46),(3850,'2025-12-01',4,202510,12,0,2896.60),(3850,'2025-12-01',5,202510,12,0,1989.40),(3855,'2025-12-01',1,202510,12,0,8832.60),(3855,'2025-12-01',2,202510,12,0,4440.80),(3855,'2025-12-01',3,202510,12,0,11682.46),(3855,'2025-12-01',4,202510,12,0,23172.80),(3855,'2025-12-01',5,202510,12,0,12931.10),(3860,'2025-12-01',1,202510,12,0,8832.60),(3860,'2025-12-01',2,202510,12,0,4440.80),(3860,'2025-12-01',3,202510,12,0,11682.46),(3860,'2025-12-01',4,202510,12,0,2896.60),(3860,'2025-12-01',5,202510,12,0,1989.40),(3865,'2025-12-01',1,202510,12,0,8813.70),(3865,'2025-12-01',2,202510,11,60466,660.30),(3865,'2025-12-01',2,202510,12,0,1242.90),(3865,'2025-12-01',3,202510,1,59382,16000.00),(3865,'2025-12-01',3,202510,12,0,689.23),(3865,'2025-12-01',4,202510,1,59382,14400.00),(3865,'2025-12-01',4,202510,12,0,83.00),(3865,'2025-12-01',5,202510,11,60466,2557.80),(3865,'2025-12-01',5,202510,12,0,5968.20),(3865,'2025-12-01',50,202510,11,60466,1.93),(3870,'2025-11-24',2,202510,1,59083,100.00),(3870,'2025-11-24',3,202510,1,59083,11600.00),(3870,'2025-12-01',1,202510,11,60467,3785.40),(3870,'2025-12-01',1,202510,12,0,8832.60),(3870,'2025-12-01',2,202510,11,60467,1803.20),(3870,'2025-12-01',2,202510,12,0,4440.80),(3870,'2025-12-01',3,202510,12,0,5089.23),(3870,'2025-12-01',4,202510,11,60467,620.70),(3870,'2025-12-01',4,202510,12,0,1448.30),(3870,'2025-12-01',5,202510,11,60467,426.30),(3870,'2025-12-01',5,202510,12,0,994.70),(3885,'2025-12-01',1,202510,12,0,8832.60),(3885,'2025-12-01',2,202510,12,0,4440.80),(3885,'2025-12-01',3,202510,12,0,11682.46),(3885,'2025-12-01',4,202510,12,0,2896.60),(3885,'2025-12-01',5,202510,12,0,1989.40),(3890,'2025-11-06',1,202510,7,59608,3785.40),(3890,'2025-11-06',2,202510,7,59608,1903.20),(3890,'2025-11-06',3,202510,7,59608,5006.77),(3890,'2025-11-06',4,202510,7,59608,3103.50),(3890,'2025-11-06',5,202510,7,59608,1701.13),(3890,'2025-12-01',1,202510,12,0,8832.60),(3890,'2025-12-01',2,202510,12,0,4440.80),(3890,'2025-12-01',3,202510,12,0,11682.46),(3890,'2025-12-01',4,202510,12,0,7241.50),(3890,'2025-12-01',5,202510,11,60468,4.07),(3890,'2025-12-01',5,202510,12,0,3978.80),(3895,'2025-12-01',1,202510,12,0,8832.60),(3895,'2025-12-01',2,202510,12,0,4440.80),(3895,'2025-12-01',3,202510,12,0,11682.46),(3895,'2025-12-01',4,202510,12,0,17379.60),(3895,'2025-12-01',5,202510,12,0,9947.00),(3900,'2025-11-11',1,202510,7,59609,3785.40),(3900,'2025-11-11',2,202510,7,59609,1903.20),(3900,'2025-11-11',3,202510,7,59609,5006.77),(3900,'2025-11-11',4,202510,7,59609,2482.80),(3900,'2025-11-11',5,202510,7,59609,1278.90),(3900,'2025-11-11',50,202510,7,59609,42.93),(3900,'2025-12-01',1,202510,12,0,8832.60),(3900,'2025-12-01',2,202510,12,0,4440.80),(3900,'2025-12-01',3,202510,12,0,11682.46),(3900,'2025-12-01',4,202510,12,0,5793.20),(3900,'2025-12-01',5,202510,12,0,2984.10),(3905,'2025-12-01',1,202510,12,0,8832.60),(3905,'2025-12-01',2,202510,12,0,4440.80),(3905,'2025-12-01',3,202510,12,0,11682.46),(3905,'2025-12-01',4,202510,12,0,20276.20),(3905,'2025-12-01',5,202510,12,0,10941.70),(3910,'2025-11-06',1,202510,7,59610,3785.40),(3910,'2025-11-06',2,202510,7,59610,1903.20),(3910,'2025-11-06',3,202510,1,58544,14000.00),(3910,'2025-11-06',4,202510,7,59610,16138.20),(3910,'2025-11-06',5,202510,1,58544,1000.00),(3910,'2025-11-06',5,202510,7,59610,1379.97),(3910,'2025-12-01',1,202510,12,0,8832.60),(3910,'2025-12-01',2,202510,12,0,4440.80),(3910,'2025-12-01',3,202510,12,0,2689.23),(3910,'2025-12-01',4,202510,12,0,23172.80),(3910,'2025-12-01',5,202510,11,60470,4014.53),(3910,'2025-12-01',5,202510,12,0,14920.50),(3915,'2025-12-01',1,202510,12,0,8832.60),(3915,'2025-12-01',2,202510,12,0,4440.80),(3915,'2025-12-01',3,202510,12,0,11682.46),(3915,'2025-12-01',4,202510,12,0,14483.00),(3915,'2025-12-01',5,202510,12,0,7957.60),(3920,'2025-12-01',1,202510,12,0,8832.60),(3920,'2025-12-01',2,202510,12,0,4440.80),(3920,'2025-12-01',3,202510,12,0,11682.46),(3920,'2025-12-01',4,202510,12,0,23172.80),(3920,'2025-12-01',5,202510,12,0,12931.10),(3925,'2025-12-01',1,202510,12,0,8832.60),(3925,'2025-12-01',2,202510,12,0,4440.80),(3925,'2025-12-01',3,202510,12,0,11682.46),(3925,'2025-12-01',4,202510,12,0,1448.30),(3925,'2025-12-01',5,202510,12,0,994.70),(3930,'2025-12-01',1,202510,12,0,8832.60),(3930,'2025-12-01',2,202510,12,0,4440.80),(3930,'2025-12-01',3,202510,12,0,11682.46),(3930,'2025-12-01',4,202510,12,0,14483.00),(3930,'2025-12-01',5,202510,12,0,7957.60),(3935,'2025-11-21',1,202510,8,59611,1100.40),(3935,'2025-12-01',1,202510,12,0,8832.60),(3935,'2025-12-01',2,202510,12,0,4440.80),(3935,'2025-12-01',3,202510,12,0,11682.46),(3935,'2025-12-01',4,202510,12,0,8689.80),(3935,'2025-12-01',5,202510,12,0,4973.50),(3940,'2025-11-21',1,202510,1,59012,1400.00),(3940,'2025-11-21',1,202510,7,59612,2385.40),(3940,'2025-11-21',2,202510,7,59612,1903.20),(3940,'2025-11-21',3,202510,7,59612,5006.77),(3940,'2025-11-21',4,202510,7,59612,6827.70),(3940,'2025-11-21',5,202510,7,59612,3836.70),(3940,'2025-11-21',50,202510,7,59612,40.23),(3940,'2025-12-01',1,202510,12,0,8832.60),(3940,'2025-12-01',2,202510,12,0,4440.80),(3940,'2025-12-01',3,202510,12,0,11682.46),(3940,'2025-12-01',4,202510,12,0,15931.30),(3940,'2025-12-01',5,202510,12,0,8952.30),(3945,'2025-12-01',1,202510,12,0,8832.60),(3945,'2025-12-01',2,202510,12,0,4440.80),(3945,'2025-12-01',3,202510,12,0,11682.46),(3945,'2025-12-01',4,202510,12,0,1448.30),(3945,'2025-12-01',5,202510,12,0,994.70),(3950,'2025-12-01',1,202510,12,0,8832.60),(3950,'2025-12-01',2,202510,12,0,4440.80),(3950,'2025-12-01',3,202510,12,0,11682.46),(3950,'2025-12-01',4,202510,12,0,1448.30),(3950,'2025-12-01',5,202510,12,0,994.70),(3955,'2025-12-01',1,202510,12,0,8832.60),(3955,'2025-12-01',2,202510,12,0,4440.80),(3955,'2025-12-01',3,202510,12,0,11682.46),(3955,'2025-12-01',4,202510,12,0,2896.60),(3955,'2025-12-01',5,202510,12,0,1989.40),(3960,'2025-12-01',1,202510,12,0,8832.60),(3960,'2025-12-01',2,202510,12,0,4440.80),(3960,'2025-12-01',3,202510,12,0,11682.46),(3960,'2025-12-01',4,202510,12,0,5793.20),(3960,'2025-12-01',5,202510,12,0,2984.10),(3965,'2025-12-01',1,202510,12,0,8832.60),(3965,'2025-12-01',2,202510,12,0,4440.80),(3965,'2025-12-01',3,202510,12,0,11682.46),(3965,'2025-12-01',4,202510,12,0,1448.30),(3965,'2025-12-01',5,202510,12,0,994.70),(3970,'2025-12-01',1,202510,12,0,8832.60),(3970,'2025-12-01',2,202510,12,0,4440.80),(3970,'2025-12-01',3,202510,12,0,11682.46),(3970,'2025-12-01',4,202510,12,0,14483.00),(3970,'2025-12-01',5,202510,12,0,7957.60),(3975,'2025-12-01',1,202510,12,0,8832.60),(3975,'2025-12-01',2,202510,12,0,4440.80),(3975,'2025-12-01',3,202510,12,0,11682.46),(3975,'2025-12-01',4,202510,12,0,21724.50),(3975,'2025-12-01',5,202510,12,0,11936.40),(3980,'2025-12-01',1,202510,12,0,8832.60),(3980,'2025-12-01',2,202510,12,0,4440.80),(3980,'2025-12-01',3,202510,12,0,11682.46),(3980,'2025-12-01',4,202510,12,0,2896.60),(3980,'2025-12-01',5,202510,12,0,1989.40),(3985,'2025-12-01',1,202510,12,0,8832.60),(3985,'2025-12-01',2,202510,12,0,4440.80),(3985,'2025-12-01',3,202510,12,0,11682.46),(3985,'2025-12-01',4,202510,12,0,23172.80),(3985,'2025-12-01',5,202510,12,0,12931.10),(3990,'2025-12-01',1,202510,12,0,8832.60),(3990,'2025-12-01',2,202510,12,0,4440.80),(3990,'2025-12-01',3,202510,12,0,11682.46),(3990,'2025-12-01',4,202510,12,0,23172.80),(3990,'2025-12-01',5,202510,12,0,12931.10),(3995,'2025-12-01',1,202510,12,0,8832.60),(3995,'2025-12-01',2,202510,12,0,4440.80),(3995,'2025-12-01',3,202510,12,0,11682.46),(3995,'2025-12-01',4,202510,12,0,15931.30),(3995,'2025-12-01',5,202510,12,0,8952.30),(4000,'2025-12-01',1,202510,12,0,8832.60),(4000,'2025-12-01',2,202510,12,0,4440.80),(4000,'2025-12-01',3,202510,12,0,11682.46),(4000,'2025-12-01',4,202510,12,0,14483.00),(4000,'2025-12-01',5,202510,11,60479,12.77),(4000,'2025-12-01',5,202510,12,0,7957.60),(4004,'2025-12-01',1,202510,12,0,8832.60),(4004,'2025-12-01',2,202510,12,0,4440.80),(4004,'2025-12-01',3,202510,12,0,11682.46),(4004,'2025-12-01',4,202510,12,0,14483.00),(4004,'2025-12-01',5,202510,12,0,7957.60),(4005,'2025-11-11',1,202510,7,59613,3785.40),(4005,'2025-11-11',2,202510,7,59613,1903.20),(4005,'2025-11-11',4,202510,7,59613,1862.10),(4005,'2025-11-11',5,202510,7,59613,842.53),(4005,'2025-11-13',3,202510,1,58645,16000.00),(4005,'2025-12-01',1,202510,12,0,8832.60),(4005,'2025-12-01',2,202510,12,0,4440.80),(4005,'2025-12-01',3,202510,12,0,689.23),(4005,'2025-12-01',4,202510,12,0,4344.90),(4005,'2025-12-01',5,202510,11,60481,10.07),(4005,'2025-12-01',5,202510,12,0,1989.40),(4010,'2025-12-01',1,202510,12,0,8832.60),(4010,'2025-12-01',2,202510,12,0,4440.80),(4010,'2025-12-01',3,202510,12,0,11682.46),(4010,'2025-12-01',4,202510,12,0,2896.60),(4010,'2025-12-01',5,202510,12,0,1989.40),(4015,'2025-11-11',1,202510,7,59614,3785.40),(4015,'2025-11-11',2,202510,7,59614,1903.20),(4015,'2025-11-11',3,202510,7,59614,5006.77),(4015,'2025-11-11',4,202510,7,59614,6194.23),(4015,'2025-11-13',5,202510,1,58642,10000.00),(4015,'2025-12-01',1,202510,12,0,8832.60),(4015,'2025-12-01',2,202510,12,0,4440.80),(4015,'2025-12-01',3,202510,12,0,11682.46),(4015,'2025-12-01',4,202510,11,60482,12.77),(4015,'2025-12-01',4,202510,12,0,14483.00),(4015,'2025-12-01',5,202510,12,0,1368.00),(4020,'2025-11-25',1,202510,1,59104,12600.00),(4020,'2025-11-25',2,202510,1,59104,6300.00),(4020,'2025-11-25',3,202510,1,59104,16600.00),(4020,'2025-11-25',4,202510,1,59104,6200.00),(4020,'2025-11-26',5,202510,7,59615,842.53),(4020,'2025-12-01',1,202510,12,0,18.00),(4020,'2025-12-01',2,202510,12,0,44.00),(4020,'2025-12-01',3,202510,12,0,89.23),(4020,'2025-12-01',4,202510,12,0,7.00),(4020,'2025-12-01',5,202510,11,60483,10.07),(4020,'2025-12-01',5,202510,12,0,1989.40),(4025,'2025-12-01',1,202510,12,0,8832.60),(4025,'2025-12-01',2,202510,12,0,4440.80),(4025,'2025-12-01',3,202510,12,0,11682.46),(4025,'2025-12-01',4,202510,12,0,14483.00),(4025,'2025-12-01',5,202510,12,0,7957.60),(4030,'2025-12-01',1,202510,12,0,8832.60),(4030,'2025-12-01',2,202510,12,0,4440.80),(4030,'2025-12-01',3,202510,12,0,11682.46),(4030,'2025-12-01',4,202510,12,0,7241.50),(4030,'2025-12-01',5,202510,12,0,3978.80),(4035,'2025-12-01',1,202510,12,0,8832.60),(4035,'2025-12-01',2,202510,12,0,4440.80),(4035,'2025-12-01',3,202510,12,0,11682.46),(4035,'2025-12-01',4,202510,12,0,10138.10),(4035,'2025-12-01',5,202510,12,0,5968.20),(4040,'2025-12-01',1,202510,12,0,8832.60),(4040,'2025-12-01',2,202510,12,0,4440.80),(4040,'2025-12-01',3,202510,12,0,11682.46),(4040,'2025-12-01',4,202510,12,0,4344.90),(4040,'2025-12-01',5,202510,12,0,1989.40),(4045,'2025-12-01',1,202510,12,0,8832.60),(4045,'2025-12-01',2,202510,12,0,4440.80),(4045,'2025-12-01',3,202510,12,0,11682.46),(4045,'2025-12-01',4,202510,12,0,2896.60),(4045,'2025-12-01',5,202510,12,0,1989.40),(4050,'2025-12-01',1,202510,12,0,8832.60),(4050,'2025-12-01',2,202510,12,0,4440.80),(4050,'2025-12-01',3,202510,12,0,11682.46),(4050,'2025-12-01',4,202510,12,0,8689.80),(4050,'2025-12-01',5,202510,12,0,4973.50),(4055,'2025-12-01',1,202510,12,0,8832.60),(4055,'2025-12-01',2,202510,12,0,4440.80),(4055,'2025-12-01',3,202510,12,0,11682.46),(4055,'2025-12-01',4,202510,12,0,14483.00),(4055,'2025-12-01',5,202510,12,0,7957.60),(4060,'2025-12-01',1,202510,12,0,8832.60),(4060,'2025-12-01',2,202510,12,0,4440.80),(4060,'2025-12-01',3,202510,12,0,11682.46),(4060,'2025-12-01',4,202510,12,0,5793.20),(4060,'2025-12-01',5,202510,12,0,2984.10),(4070,'2025-11-21',1,202510,7,59618,3785.40),(4070,'2025-11-21',2,202510,7,59618,1903.20),(4070,'2025-11-21',3,202510,7,59618,5006.77),(4070,'2025-11-21',4,202510,7,59618,1241.40),(4070,'2025-11-21',5,202510,7,59618,852.60),(4070,'2025-11-21',50,202510,7,59618,10.63),(4070,'2025-11-21',93,202510,7,59618,0.00),(4070,'2025-12-01',1,202510,12,0,8832.60),(4070,'2025-12-01',2,202510,12,0,4440.80),(4070,'2025-12-01',3,202510,12,0,11682.46),(4070,'2025-12-01',4,202510,12,0,2896.60),(4070,'2025-12-01',5,202510,12,0,1989.40),(4075,'2025-11-06',1,202510,7,59619,3785.40),(4075,'2025-11-06',2,202510,7,59619,1903.20),(4075,'2025-11-06',3,202510,7,59619,5006.77),(4075,'2025-11-06',4,202510,7,59619,6207.00),(4075,'2025-11-06',5,202510,7,59619,3397.63),(4075,'2025-12-01',1,202510,12,0,8832.60),(4075,'2025-12-01',2,202510,12,0,4440.80),(4075,'2025-12-01',3,202510,12,0,11682.46),(4075,'2025-12-01',4,202510,12,0,14483.00),(4075,'2025-12-01',5,202510,11,60488,12.77),(4075,'2025-12-01',5,202510,12,0,7957.60),(4080,'2025-12-01',1,202510,12,0,8832.60),(4080,'2025-12-01',2,202510,12,0,4440.80),(4080,'2025-12-01',3,202510,12,0,11682.46),(4080,'2025-12-01',4,202510,12,0,4344.90),(4080,'2025-12-01',5,202510,12,0,1989.40),(4085,'2025-11-06',1,202510,7,59620,3785.40),(4085,'2025-11-06',2,202510,7,59620,1903.20),(4085,'2025-11-06',3,202510,7,59620,5006.77),(4085,'2025-11-06',4,202510,7,59620,1241.40),(4085,'2025-11-06',5,202510,7,59620,852.60),(4085,'2025-11-06',50,202510,7,59620,10.63),(4085,'2025-12-01',1,202510,12,0,8832.60),(4085,'2025-12-01',2,202510,12,0,4440.80),(4085,'2025-12-01',3,202510,12,0,11682.46),(4085,'2025-12-01',4,202510,12,0,2896.60),(4085,'2025-12-01',5,202510,12,0,1989.40),(4090,'2025-12-01',1,202510,12,0,8832.60),(4090,'2025-12-01',2,202510,12,0,4440.80),(4090,'2025-12-01',3,202510,12,0,11682.46),(4090,'2025-12-01',4,202510,12,0,1448.30),(4090,'2025-12-01',5,202510,12,0,994.70),(4095,'2025-12-01',1,202510,12,0,8832.60),(4095,'2025-12-01',2,202510,12,0,4440.80),(4095,'2025-12-01',3,202510,12,0,11682.46),(4095,'2025-12-01',4,202510,12,0,2896.60),(4095,'2025-12-01',5,202510,12,0,1989.40),(4100,'2025-11-21',1,202510,7,59621,3785.40),(4100,'2025-11-21',2,202510,7,59621,1903.20),(4100,'2025-11-21',3,202510,7,59621,5006.77),(4100,'2025-11-21',4,202510,7,59621,1241.40),(4100,'2025-11-21',5,202510,7,59621,852.60),(4100,'2025-11-21',50,202510,7,59621,10.86),(4100,'2025-12-01',1,202510,12,0,8832.60),(4100,'2025-12-01',2,202510,12,0,4440.80),(4100,'2025-12-01',3,202510,12,0,11682.46),(4100,'2025-12-01',4,202510,12,0,2896.60),(4100,'2025-12-01',5,202510,12,0,1989.40),(4105,'2025-12-01',1,202510,12,0,8832.60),(4105,'2025-12-01',2,202510,12,0,4440.80),(4105,'2025-12-01',3,202510,12,0,11682.46),(4105,'2025-12-01',4,202510,12,0,11586.40),(4105,'2025-12-01',5,202510,12,0,5968.20),(4110,'2025-11-11',1,202510,7,59622,3385.40),(4110,'2025-11-11',2,202510,7,59622,1903.20),(4110,'2025-11-11',3,202510,7,59622,5006.77),(4110,'2025-11-11',4,202510,7,59622,1862.10),(4110,'2025-11-11',5,202510,7,59622,842.53),(4110,'2025-11-13',1,202510,1,58641,400.00),(4110,'2025-12-01',1,202510,12,0,8832.60),(4110,'2025-12-01',2,202510,12,0,4440.80),(4110,'2025-12-01',3,202510,12,0,11682.46),(4110,'2025-12-01',4,202510,12,0,4344.90),(4110,'2025-12-01',5,202510,11,60492,10.07),(4110,'2025-12-01',5,202510,12,0,1989.40),(4120,'2025-12-01',1,202510,12,0,8832.60),(4120,'2025-12-01',2,202510,12,0,4440.80),(4120,'2025-12-01',3,202510,12,0,11682.46),(4120,'2025-12-01',4,202510,12,0,2896.60),(4120,'2025-12-01',5,202510,12,0,1989.40),(4125,'2025-12-01',1,202510,12,0,8832.60),(4125,'2025-12-01',2,202510,12,0,4440.80),(4125,'2025-12-01',3,202510,12,0,11682.46),(4125,'2025-12-01',4,202510,12,0,5793.20),(4125,'2025-12-01',5,202510,12,0,2984.10),(4130,'2025-12-01',1,202510,12,0,8832.60),(4130,'2025-12-01',2,202510,12,0,4440.80),(4130,'2025-12-01',3,202510,12,0,11682.46),(4130,'2025-12-01',4,202510,12,0,11586.40),(4130,'2025-12-01',5,202510,12,0,5968.20),(4135,'2025-11-19',1,202510,7,59623,3785.40),(4135,'2025-11-19',2,202510,1,58967,200.00),(4135,'2025-11-19',2,202510,7,59623,1703.20),(4135,'2025-11-19',3,202510,1,58967,5600.00),(4135,'2025-11-19',4,202510,7,59623,1241.40),(4135,'2025-11-19',5,202510,7,59623,269.23),(4135,'2025-12-01',1,202510,12,0,8832.60),(4135,'2025-12-01',2,202510,12,0,4440.80),(4135,'2025-12-01',3,202510,12,0,11089.23),(4135,'2025-12-01',4,202510,12,0,2896.60),(4135,'2025-12-01',5,202510,11,60494,583.37),(4135,'2025-12-01',5,202510,12,0,1989.40),(4135,'2025-12-01',50,202510,11,60494,9.86),(4140,'2025-12-01',1,202510,12,0,8832.60),(4140,'2025-12-01',2,202510,12,0,4440.80),(4140,'2025-12-01',3,202510,12,0,11682.46),(4140,'2025-12-01',4,202510,12,0,1448.30),(4140,'2025-12-01',5,202510,12,0,994.70),(4145,'2025-11-26',1,202510,7,59625,3785.40),(4145,'2025-11-26',2,202510,7,59625,1903.20),(4145,'2025-11-26',3,202510,7,59625,5006.77),(4145,'2025-11-26',4,202510,7,59625,620.70),(4145,'2025-11-26',5,202510,7,59625,383.93),(4145,'2025-12-01',1,202510,12,0,8832.60),(4145,'2025-12-01',2,202510,12,0,4440.80),(4145,'2025-12-01',3,202510,12,0,11682.46),(4145,'2025-12-01',4,202510,12,0,1448.30),(4145,'2025-12-01',5,202510,11,60496,42.37),(4145,'2025-12-01',5,202510,12,0,994.70),(4150,'2025-11-25',1,202510,1,59102,12618.00),(4150,'2025-11-25',2,202510,1,59102,6344.00),(4150,'2025-11-25',3,202510,1,59102,16689.23),(4150,'2025-11-25',4,202510,1,59102,4138.00),(4150,'2025-11-25',5,202510,1,59102,2842.00),(4155,'2025-12-01',1,202510,12,0,8832.60),(4155,'2025-12-01',2,202510,12,0,4440.80),(4155,'2025-12-01',3,202510,12,0,11682.46),(4155,'2025-12-01',4,202510,12,0,14483.00),(4155,'2025-12-01',5,202510,12,0,7957.60),(4160,'2025-12-01',1,202510,12,0,8832.60),(4160,'2025-12-01',2,202510,12,0,4440.80),(4160,'2025-12-01',3,202510,12,0,11682.46),(4160,'2025-12-01',4,202510,12,0,1448.30),(4160,'2025-12-01',5,202510,12,0,994.70),(4165,'2025-11-25',1,202510,8,59628,3785.40),(4165,'2025-11-25',2,202510,8,59628,1903.20),(4165,'2025-11-25',3,202510,8,59628,5006.77),(4165,'2025-11-25',4,202510,8,59628,620.70),(4165,'2025-11-25',5,202510,8,59628,354.13),(4165,'2025-12-01',1,202510,12,0,8832.60),(4165,'2025-12-01',2,202510,12,0,4440.80),(4165,'2025-12-01',3,202510,12,0,11682.46),(4165,'2025-12-01',4,202510,12,0,1448.30),(4165,'2025-12-01',5,202510,11,60499,42.37),(4165,'2025-12-01',5,202510,12,0,994.70),(4170,'2025-12-01',1,202510,12,0,8832.60),(4170,'2025-12-01',2,202510,12,0,4440.80),(4170,'2025-12-01',3,202510,12,0,11682.46),(4170,'2025-12-01',4,202510,12,0,13034.70),(4170,'2025-12-01',5,202510,12,0,6962.90),(4180,'2025-11-06',1,202510,7,59629,3785.40),(4180,'2025-11-06',2,202510,7,59629,1903.20),(4180,'2025-11-06',3,202510,7,59629,5006.77),(4180,'2025-11-06',4,202510,1,58542,10600.00),(4180,'2025-11-06',5,202510,7,59629,3398.03),(4180,'2025-12-01',1,202510,12,0,8832.60),(4180,'2025-12-01',2,202510,12,0,4440.80),(4180,'2025-12-01',3,202510,12,0,11682.46),(4180,'2025-12-01',4,202510,12,0,10090.00),(4180,'2025-12-01',5,202510,11,60500,12.37),(4180,'2025-12-01',5,202510,12,0,7957.60),(4185,'2025-11-06',1,202510,7,59630,3785.40),(4185,'2025-11-06',2,202510,7,59630,1903.20),(4185,'2025-11-06',3,202510,7,59630,5006.77),(4185,'2025-11-06',4,202510,7,59630,6207.00),(4185,'2025-11-06',5,202510,7,59630,3397.63),(4185,'2025-12-01',1,202510,12,0,8832.60),(4185,'2025-12-01',2,202510,12,0,4440.80),(4185,'2025-12-01',3,202510,12,0,11682.46),(4185,'2025-12-01',4,202510,12,0,14483.00),(4185,'2025-12-01',5,202510,11,60501,12.77),(4185,'2025-12-01',5,202510,12,0,7957.60),(4195,'2025-12-01',1,202510,12,0,8832.60),(4195,'2025-12-01',2,202510,12,0,4440.80),(4195,'2025-12-01',3,202510,12,0,11682.46),(4195,'2025-12-01',4,202510,12,0,14483.00),(4195,'2025-12-01',5,202510,12,0,7957.60),(4200,'2025-12-01',1,202510,12,0,8832.60),(4200,'2025-12-01',2,202510,12,0,4440.80),(4200,'2025-12-01',3,202510,12,0,11682.46),(4200,'2025-12-01',4,202510,12,0,14483.00),(4200,'2025-12-01',5,202510,12,0,7957.60),(4205,'2025-12-01',1,202510,12,0,8832.60),(4205,'2025-12-01',2,202510,12,0,4440.80),(4205,'2025-12-01',3,202510,12,0,11682.46),(4205,'2025-12-01',4,202510,12,0,14483.00),(4205,'2025-12-01',5,202510,12,0,7957.60),(4210,'2025-12-01',1,202510,12,0,8832.60),(4210,'2025-12-01',2,202510,12,0,4440.80),(4210,'2025-12-01',3,202510,12,0,11682.46),(4210,'2025-12-01',4,202510,12,0,14483.00),(4210,'2025-12-01',5,202510,12,0,7957.60),(4215,'2025-12-01',1,202510,12,0,8832.60),(4215,'2025-12-01',2,202510,12,0,4440.80),(4215,'2025-12-01',3,202510,12,0,11682.46),(4215,'2025-12-01',4,202510,12,0,14483.00),(4215,'2025-12-01',5,202510,12,0,7957.60),(4225,'2025-12-01',1,202510,12,0,8832.60),(4225,'2025-12-01',2,202510,12,0,4440.80),(4225,'2025-12-01',3,202510,12,0,11682.46),(4225,'2025-12-01',4,202510,12,0,14483.00),(4225,'2025-12-01',5,202510,12,0,7957.60),(4230,'2025-12-01',1,202510,12,0,8832.60),(4230,'2025-12-01',2,202510,12,0,4440.80),(4230,'2025-12-01',3,202510,12,0,11682.46),(4230,'2025-12-01',4,202510,12,0,14483.00),(4230,'2025-12-01',5,202510,12,0,7957.60),(4235,'2025-12-01',1,202510,12,0,8832.60),(4235,'2025-12-01',2,202510,12,0,4440.80),(4235,'2025-12-01',3,202510,12,0,11682.46),(4235,'2025-12-01',4,202510,12,0,14483.00),(4235,'2025-12-01',5,202510,12,0,7957.60),(4240,'2025-12-01',1,202510,12,0,8832.60),(4240,'2025-12-01',2,202510,12,0,4440.80),(4240,'2025-12-01',3,202510,12,0,11682.46),(4240,'2025-12-01',4,202510,12,0,14483.00),(4240,'2025-12-01',5,202510,12,0,7957.60),(4245,'2025-12-01',1,202510,12,0,8832.60),(4245,'2025-12-01',2,202510,12,0,4440.80),(4245,'2025-12-01',3,202510,12,0,11682.46),(4245,'2025-12-01',4,202510,12,0,14483.00),(4245,'2025-12-01',5,202510,12,0,7957.60),(4250,'2025-12-01',1,202510,12,0,8832.60),(4250,'2025-12-01',2,202510,12,0,4440.80),(4250,'2025-12-01',3,202510,12,0,11682.46),(4250,'2025-12-01',4,202510,12,0,14483.00),(4250,'2025-12-01',5,202510,12,0,7957.60),(4255,'2025-12-01',1,202510,12,0,8832.60),(4255,'2025-12-01',2,202510,12,0,4440.80),(4255,'2025-12-01',3,202510,12,0,11682.46),(4255,'2025-12-01',4,202510,12,0,14483.00),(4255,'2025-12-01',5,202510,12,0,7957.60),(4260,'2025-12-01',1,202510,12,0,8832.60),(4260,'2025-12-01',2,202510,12,0,4440.80),(4260,'2025-12-01',3,202510,12,0,11682.46),(4260,'2025-12-01',4,202510,12,0,14483.00),(4260,'2025-12-01',5,202510,11,60514,12.77),(4260,'2025-12-01',5,202510,12,0,7957.60),(4265,'2025-12-01',1,202510,12,0,8832.60),(4265,'2025-12-01',2,202510,12,0,4440.80),(4265,'2025-12-01',3,202510,12,0,11682.46),(4265,'2025-12-01',4,202510,12,0,14483.00),(4265,'2025-12-01',5,202510,12,0,7957.60),(4275,'2025-12-01',1,202510,12,0,8832.60),(4275,'2025-12-01',2,202510,12,0,4440.80),(4275,'2025-12-01',3,202510,12,0,11682.46),(4275,'2025-12-01',4,202510,12,0,14483.00),(4275,'2025-12-01',5,202510,12,0,7957.60),(4280,'2025-12-01',1,202510,12,0,8832.60),(4280,'2025-12-01',2,202510,12,0,4440.80),(4280,'2025-12-01',3,202510,12,0,11682.46),(4280,'2025-12-01',4,202510,12,0,14483.00),(4280,'2025-12-01',5,202510,12,0,7957.60),(4290,'2025-12-01',1,202510,12,0,8832.60),(4290,'2025-12-01',2,202510,12,0,4440.80),(4290,'2025-12-01',3,202510,12,0,11682.46),(4290,'2025-12-01',4,202510,12,0,14483.00),(4290,'2025-12-01',5,202510,12,0,7957.60),(4295,'2025-12-01',1,202510,12,0,8832.60),(4295,'2025-12-01',2,202510,12,0,4440.80),(4295,'2025-12-01',3,202510,12,0,11682.46),(4295,'2025-12-01',4,202510,12,0,14483.00),(4295,'2025-12-01',5,202510,12,0,7957.60),(4300,'2025-12-01',1,202510,12,0,8832.60),(4300,'2025-12-01',2,202510,12,0,4440.80),(4300,'2025-12-01',3,202510,12,0,11682.46),(4300,'2025-12-01',4,202510,12,0,14483.00),(4300,'2025-12-01',5,202510,12,0,7957.60),(4305,'2025-12-01',1,202510,12,0,8832.60),(4305,'2025-12-01',2,202510,12,0,4440.80),(4305,'2025-12-01',3,202510,12,0,11682.46),(4305,'2025-12-01',4,202510,12,0,14483.00),(4305,'2025-12-01',5,202510,12,0,7957.60),(4310,'2025-12-01',1,202510,12,0,8832.60),(4310,'2025-12-01',2,202510,12,0,4440.80),(4310,'2025-12-01',3,202510,12,0,11682.46),(4310,'2025-12-01',4,202510,12,0,14483.00),(4310,'2025-12-01',5,202510,12,0,7957.60),(4320,'2025-12-01',1,202510,12,0,8832.60),(4320,'2025-12-01',2,202510,12,0,4440.80),(4320,'2025-12-01',3,202510,12,0,11682.46),(4320,'2025-12-01',4,202510,12,0,14483.00),(4320,'2025-12-01',5,202510,12,0,7957.60),(4325,'2025-12-01',1,202510,12,0,8832.60),(4325,'2025-12-01',3,202510,12,0,11682.46),(4325,'2025-12-01',4,202510,12,0,14483.00),(4335,'2025-12-01',1,202510,12,0,8832.60),(4335,'2025-12-01',3,202510,12,0,11682.46),(4335,'2025-12-01',4,202510,12,0,14483.00),(4340,'2025-12-01',1,202510,12,0,8832.60),(4340,'2025-12-01',3,202510,12,0,11682.46),(4340,'2025-12-01',4,202510,12,0,14483.00),(4345,'2025-12-01',1,202510,12,0,8832.60),(4345,'2025-12-01',3,202510,12,0,11682.46),(4345,'2025-12-01',4,202510,12,0,14483.00),(4350,'2025-12-01',1,202510,12,0,8832.60),(4350,'2025-12-01',3,202510,12,0,11682.46),(4350,'2025-12-01',4,202510,12,0,14483.00),(4355,'2025-12-01',1,202510,12,0,8832.60),(4355,'2025-12-01',3,202510,12,0,11682.46),(4355,'2025-12-01',4,202510,12,0,14483.00),(4360,'2025-11-13',1,202510,7,59632,3785.40),(4360,'2025-11-13',3,202510,7,59632,5006.77),(4360,'2025-11-13',4,202510,7,59632,6207.00),(4360,'2025-11-13',50,202510,7,59632,0.83),(4360,'2025-12-01',1,202510,12,0,8832.60),(4360,'2025-12-01',3,202510,12,0,11682.46),(4360,'2025-12-01',4,202510,12,0,14483.00),(4365,'2025-12-01',1,202510,12,0,8832.60),(4365,'2025-12-01',3,202510,12,0,11682.46),(4365,'2025-12-01',4,202510,12,0,14483.00),(4370,'2025-11-06',3,202510,1,58567,15000.00),(4370,'2025-12-01',1,202510,11,60524,3785.40),(4370,'2025-12-01',1,202510,12,0,8832.60),(4370,'2025-12-01',3,202510,12,0,1689.23),(4370,'2025-12-01',4,202510,11,60524,6207.00),(4370,'2025-12-01',4,202510,12,0,14483.00),(4370,'2025-12-01',50,202510,11,60524,0.83),(4375,'2025-12-01',1,202510,12,0,8832.60),(4375,'2025-12-01',3,202510,12,0,11682.46),(4375,'2025-12-01',4,202510,12,0,14483.00),(4380,'2025-12-01',1,202510,12,0,8832.60),(4380,'2025-12-01',3,202510,12,0,11682.46),(4380,'2025-12-01',4,202510,12,0,14483.00),(4385,'2025-12-01',1,202510,12,0,8832.60),(4385,'2025-12-01',3,202510,12,0,11682.46),(4385,'2025-12-01',4,202510,12,0,14483.00),(4390,'2025-12-01',1,202510,11,60525,3785.40),(4390,'2025-12-01',1,202510,12,0,8832.60),(4390,'2025-12-01',3,202510,1,59381,15000.00),(4390,'2025-12-01',3,202510,12,0,1689.23),(4390,'2025-12-01',4,202510,11,60525,6207.00),(4390,'2025-12-01',4,202510,12,0,14483.00),(4390,'2025-12-01',50,202510,11,60525,0.83),(4395,'2025-12-01',1,202510,12,0,8832.60),(4395,'2025-12-01',3,202510,12,0,11682.46),(4395,'2025-12-01',4,202510,12,0,14483.00),(4400,'2025-11-21',1,202510,7,59634,3785.40),(4400,'2025-11-21',3,202510,7,59634,5006.77),(4400,'2025-11-21',4,202510,7,59634,6207.00),(4400,'2025-11-21',50,202510,7,59634,0.83),(4400,'2025-12-01',1,202510,12,0,8832.60),(4400,'2025-12-01',3,202510,12,0,11682.46),(4400,'2025-12-01',4,202510,12,0,14483.00),(4405,'2025-12-01',1,202510,12,0,8832.60),(4405,'2025-12-01',3,202510,12,0,11682.46),(4405,'2025-12-01',4,202510,12,0,14483.00),(4406,'2025-12-01',1,202510,12,0,8832.60),(4406,'2025-12-01',3,202510,12,0,11682.46),(4406,'2025-12-01',4,202510,12,0,14483.00),(4415,'2025-12-01',1,202510,12,0,8832.60),(4415,'2025-12-01',3,202510,12,0,11682.46),(4415,'2025-12-01',4,202510,12,0,14483.00),(4420,'2025-11-11',1,202510,7,59636,3785.40),(4420,'2025-11-11',3,202510,7,59636,5006.77),(4420,'2025-11-11',4,202510,7,59636,6207.00),(4420,'2025-11-11',50,202510,7,59636,0.83),(4420,'2025-12-01',1,202510,12,0,8832.60),(4420,'2025-12-01',3,202510,12,0,11682.46),(4420,'2025-12-01',4,202510,12,0,14483.00),(4425,'2025-12-01',1,202510,12,0,8832.60),(4425,'2025-12-01',3,202510,12,0,11682.46),(4425,'2025-12-01',4,202510,12,0,14483.00),(4430,'2025-12-01',1,202510,12,0,8832.60),(4430,'2025-12-01',3,202510,12,0,11682.46),(4430,'2025-12-01',4,202510,12,0,2896.60),(4435,'2025-12-01',1,202510,12,0,8832.60),(4435,'2025-12-01',3,202510,12,0,11682.46),(4435,'2025-12-01',4,202510,12,0,14483.00),(4440,'2025-11-13',1,202510,7,59637,3785.40),(4440,'2025-11-13',3,202510,7,59637,5006.77),(4440,'2025-11-13',4,202510,7,59637,6207.00),(4440,'2025-11-13',50,202510,7,59637,0.83),(4440,'2025-12-01',1,202510,12,0,8832.60),(4440,'2025-12-01',3,202510,12,0,11682.46),(4440,'2025-12-01',4,202510,12,0,14483.00),(4445,'2025-12-01',1,202510,12,0,8832.60),(4445,'2025-12-01',3,202510,12,0,11682.46),(4445,'2025-12-01',4,202510,12,0,14483.00),(4450,'2025-12-01',1,202510,12,0,8832.60),(4450,'2025-12-01',3,202510,12,0,11682.46),(4450,'2025-12-01',4,202510,12,0,14483.00),(4455,'2025-12-01',1,202510,12,0,8832.60),(4455,'2025-12-01',3,202510,12,0,11682.46),(4455,'2025-12-01',4,202510,12,0,14483.00),(4460,'2025-11-11',1,202510,7,59639,3785.40),(4460,'2025-11-11',3,202510,7,59639,5006.77),(4460,'2025-11-11',4,202510,7,59639,6207.00),(4460,'2025-11-11',50,202510,7,59639,0.83),(4460,'2025-12-01',1,202510,12,0,8832.60),(4460,'2025-12-01',3,202510,12,0,11682.46),(4460,'2025-12-01',4,202510,12,0,14483.00),(4465,'2025-12-01',1,202510,12,0,8832.60),(4465,'2025-12-01',3,202510,12,0,11682.46),(4465,'2025-12-01',4,202510,12,0,14483.00),(4475,'2025-12-01',1,202510,12,0,8832.60),(4475,'2025-12-01',3,202510,12,0,11682.46),(4475,'2025-12-01',4,202510,12,0,14483.00),(4480,'2025-12-01',1,202510,12,0,8832.60),(4480,'2025-12-01',3,202510,12,0,11682.46),(4480,'2025-12-01',4,202510,12,0,14483.00),(4490,'2025-12-01',1,202510,12,0,8832.60),(4490,'2025-12-01',3,202510,12,0,11682.46),(4490,'2025-12-01',4,202510,12,0,14483.00),(4495,'2025-12-01',1,202510,12,0,8832.60),(4495,'2025-12-01',3,202510,12,0,11682.46),(4495,'2025-12-01',4,202510,12,0,14483.00),(4500,'2025-12-01',1,202510,12,0,8832.60),(4500,'2025-12-01',3,202510,12,0,11682.46),(4500,'2025-12-01',4,202510,12,0,14483.00),(4505,'2025-12-01',1,202510,12,0,8832.60),(4505,'2025-12-01',3,202510,12,0,11682.46),(4505,'2025-12-01',4,202510,12,0,14483.00),(4510,'2025-12-01',1,202510,12,0,8832.60),(4510,'2025-12-01',3,202510,12,0,11682.46),(4510,'2025-12-01',4,202510,12,0,14483.00),(4515,'2025-12-01',1,202510,12,0,8832.60),(4515,'2025-12-01',3,202510,12,0,11682.46),(4515,'2025-12-01',4,202510,12,0,14483.00),(4520,'2025-12-01',1,202510,12,0,8832.60),(4520,'2025-12-01',3,202510,12,0,11682.46),(4520,'2025-12-01',4,202510,12,0,14483.00),(4525,'2025-11-06',1,202510,7,59643,3785.40),(4525,'2025-11-06',3,202510,7,59643,5006.77),(4525,'2025-11-06',4,202510,7,59643,6207.00),(4525,'2025-11-06',50,202510,7,59643,0.83),(4525,'2025-12-01',1,202510,12,0,8832.60),(4525,'2025-12-01',3,202510,12,0,11682.46),(4525,'2025-12-01',4,202510,12,0,14483.00),(4530,'2025-12-01',1,202510,12,0,8832.60),(4530,'2025-12-01',3,202510,12,0,11682.46),(4530,'2025-12-01',4,202510,12,0,14483.00),(4535,'2025-11-25',3,202510,1,59101,10000.00),(4535,'2025-11-26',1,202510,7,59644,3785.40),(4535,'2025-11-26',4,202510,7,59644,6207.00),(4535,'2025-11-26',50,202510,7,59644,0.83),(4535,'2025-12-01',1,202510,12,0,8832.60),(4535,'2025-12-01',3,202510,12,0,6689.23),(4535,'2025-12-01',4,202510,12,0,14483.00),(4540,'2025-12-01',1,202510,12,0,8832.60),(4540,'2025-12-01',3,202510,12,0,11682.46),(4540,'2025-12-01',4,202510,12,0,14483.00),(4545,'2025-12-01',1,202510,12,0,8832.60),(4545,'2025-12-01',3,202510,12,0,11682.46),(4545,'2025-12-01',4,202510,12,0,14483.00),(4550,'2025-11-11',1,202510,7,59645,3785.40),(4550,'2025-11-11',3,202510,7,59645,5006.77),(4550,'2025-11-11',4,202510,7,59645,6207.00),(4550,'2025-11-11',50,202510,7,59645,0.83),(4550,'2025-12-01',1,202510,12,0,8832.60),(4550,'2025-12-01',3,202510,12,0,11682.46),(4550,'2025-12-01',4,202510,12,0,14483.00),(4555,'2025-12-01',1,202510,12,0,8832.60),(4555,'2025-12-01',3,202510,12,0,11682.46),(4555,'2025-12-01',4,202510,12,0,14483.00),(4558,'2025-11-26',1,202510,7,59647,3785.40),(4558,'2025-11-26',3,202510,7,59647,5006.77),(4558,'2025-11-26',4,202510,7,59647,6207.00),(4558,'2025-11-26',50,202510,7,59647,0.83),(4558,'2025-12-01',1,202510,12,0,8832.60),(4558,'2025-12-01',3,202510,12,0,11682.46),(4558,'2025-12-01',4,202510,12,0,14483.00),(4560,'2025-12-01',1,202510,12,0,8832.60),(4560,'2025-12-01',3,202510,12,0,11682.46),(4560,'2025-12-01',4,202510,12,0,14483.00),(4565,'2025-12-01',1,202510,12,0,8832.60),(4565,'2025-12-01',3,202510,12,0,11682.46),(4565,'2025-12-01',4,202510,12,0,14483.00),(4575,'2025-12-01',1,202510,12,0,8832.60),(4575,'2025-12-01',3,202510,12,0,11682.46),(4575,'2025-12-01',4,202510,12,0,14483.00),(4580,'2025-12-01',1,202510,12,0,8832.60),(4580,'2025-12-01',3,202510,12,0,11682.46),(4580,'2025-12-01',4,202510,12,0,14483.00),(4585,'2025-12-01',1,202510,12,0,8832.60),(4585,'2025-12-01',3,202510,12,0,11682.46),(4585,'2025-12-01',4,202510,12,0,14483.00),(4590,'2025-11-21',1,202510,7,59648,3785.40),(4590,'2025-11-21',3,202510,7,59648,5006.77),(4590,'2025-11-21',4,202510,7,59648,6207.00),(4590,'2025-11-21',50,202510,7,59648,0.83),(4590,'2025-12-01',1,202510,12,0,8832.60),(4590,'2025-12-01',3,202510,12,0,11682.46),(4590,'2025-12-01',4,202510,12,0,14483.00),(4595,'2025-11-13',1,202510,7,59649,3785.40),(4595,'2025-11-13',3,202510,7,59649,5006.77),(4595,'2025-11-13',4,202510,7,59649,6207.00),(4595,'2025-11-13',50,202510,7,59649,0.83),(4595,'2025-12-01',1,202510,12,0,8832.60),(4595,'2025-12-01',3,202510,12,0,11682.46),(4595,'2025-12-01',4,202510,12,0,14483.00),(4600,'2025-11-25',1,202510,7,59650,3785.40),(4600,'2025-11-25',2,202510,7,59650,1903.20),(4600,'2025-11-25',3,202510,7,59650,5006.77),(4600,'2025-11-25',4,202510,7,59650,6207.00),(4600,'2025-11-25',5,202510,7,59650,3397.63),(4600,'2025-12-01',1,202510,12,0,8832.60),(4600,'2025-12-01',2,202510,12,0,4440.80),(4600,'2025-12-01',3,202510,12,0,11682.46),(4600,'2025-12-01',4,202510,12,0,14483.00),(4600,'2025-12-01',5,202510,11,60529,12.77),(4600,'2025-12-01',5,202510,12,0,7957.60),(4605,'2025-11-24',1,202510,1,59057,9000.00),(4605,'2025-11-24',3,202510,1,59057,16000.00),(4605,'2025-11-24',4,202510,1,59057,20000.00),(4605,'2025-11-25',50,202510,7,59651,0.83),(4605,'2025-12-01',1,202510,12,0,3618.00),(4605,'2025-12-01',3,202510,12,0,689.23),(4605,'2025-12-01',4,202510,12,0,690.00),(4610,'2025-11-11',1,202510,7,59652,3785.40),(4610,'2025-11-11',3,202510,7,59652,5006.77),(4610,'2025-11-11',4,202510,7,59652,6207.00),(4610,'2025-11-11',50,202510,7,59652,0.83),(4610,'2025-12-01',1,202510,12,0,8832.60),(4610,'2025-12-01',3,202510,12,0,11682.46),(4610,'2025-12-01',4,202510,12,0,14483.00),(4615,'2025-12-01',1,202510,12,0,8832.60),(4615,'2025-12-01',3,202510,12,0,11682.46),(4615,'2025-12-01',4,202510,12,0,14483.00),(4620,'2025-12-01',1,202510,12,0,8832.60),(4620,'2025-12-01',3,202510,12,0,11682.46),(4620,'2025-12-01',4,202510,12,0,14483.00),(4625,'2025-12-01',1,202510,12,0,8832.60),(4625,'2025-12-01',3,202510,12,0,11682.46),(4625,'2025-12-01',4,202510,12,0,14483.00),(4630,'2025-12-01',1,202510,12,0,8832.60),(4630,'2025-12-01',3,202510,12,0,11682.46),(4630,'2025-12-01',4,202510,12,0,14483.00),(4635,'2025-12-01',1,202510,12,0,8832.60),(4635,'2025-12-01',3,202510,12,0,11682.46),(4635,'2025-12-01',4,202510,12,0,14483.00),(4645,'2025-12-01',1,202510,12,0,8832.60),(4645,'2025-12-01',3,202510,12,0,11682.46),(4645,'2025-12-01',4,202510,12,0,14483.00),(4650,'2025-11-10',1,202510,1,58609,12000.00),(4650,'2025-11-10',3,202510,1,58609,16000.00),(4650,'2025-11-10',4,202510,1,58609,20000.00),(4650,'2025-12-01',1,202510,12,0,618.00),(4650,'2025-12-01',3,202510,12,0,689.23),(4650,'2025-12-01',4,202510,12,0,690.00),(4655,'2025-12-01',1,202510,12,0,8832.60),(4655,'2025-12-01',3,202510,12,0,11682.46),(4655,'2025-12-01',4,202510,12,0,14483.00),(4660,'2025-12-01',1,202510,12,0,8832.60),(4660,'2025-12-01',3,202510,12,0,11682.46),(4660,'2025-12-01',4,202510,12,0,14483.00),(4665,'2025-12-01',1,202510,12,0,8832.60),(4665,'2025-12-01',2,202510,12,0,4440.80),(4665,'2025-12-01',3,202510,12,0,11682.46),(4665,'2025-12-01',4,202510,12,0,14483.00),(4665,'2025-12-01',5,202510,12,0,7957.60),(4670,'2025-12-01',1,202510,12,0,8832.60),(4670,'2025-12-01',3,202510,12,0,11682.46),(4670,'2025-12-01',4,202510,12,0,14483.00),(4675,'2025-12-01',1,202510,12,0,8832.60),(4675,'2025-12-01',3,202510,12,0,11682.46),(4675,'2025-12-01',4,202510,12,0,14483.00),(4680,'2025-12-01',1,202510,12,0,8832.60),(4680,'2025-12-01',3,202510,12,0,11682.46),(4680,'2025-12-01',4,202510,12,0,14483.00),(4685,'2025-12-01',1,202510,12,0,8832.60),(4685,'2025-12-01',3,202510,12,0,11682.46),(4685,'2025-12-01',4,202510,12,0,14483.00),(4690,'2025-12-01',1,202510,12,0,8832.60),(4690,'2025-12-01',3,202510,12,0,11682.46),(4690,'2025-12-01',4,202510,12,0,14483.00),(4695,'2025-12-01',1,202510,12,0,8832.60),(4695,'2025-12-01',3,202510,12,0,11682.46),(4695,'2025-12-01',4,202510,12,0,14483.00),(4700,'2025-12-01',1,202510,12,0,8832.60),(4700,'2025-12-01',3,202510,12,0,11682.46),(4700,'2025-12-01',4,202510,12,0,14483.00),(4705,'2025-12-01',1,202510,12,0,8832.60),(4705,'2025-12-01',3,202510,12,0,11682.46),(4705,'2025-12-01',4,202510,12,0,14483.00),(4710,'2025-12-01',1,202510,12,0,8832.60),(4710,'2025-12-01',3,202510,12,0,11682.46),(4710,'2025-12-01',4,202510,12,0,14483.00),(4715,'2025-12-01',1,202510,12,0,8832.60),(4715,'2025-12-01',3,202510,12,0,11682.46),(4715,'2025-12-01',4,202510,12,0,14483.00),(4720,'2025-12-01',1,202510,12,0,8832.60),(4720,'2025-12-01',3,202510,12,0,11682.46),(4720,'2025-12-01',4,202510,12,0,14483.00),(4725,'2025-12-01',1,202510,12,0,8832.60),(4725,'2025-12-01',3,202510,12,0,11682.46),(4725,'2025-12-01',4,202510,12,0,14483.00),(4730,'2025-12-01',1,202510,12,0,8832.60),(4730,'2025-12-01',3,202510,12,0,11682.46),(4730,'2025-12-01',4,202510,12,0,14483.00),(4735,'2025-12-01',1,202510,12,0,8832.60),(4735,'2025-12-01',3,202510,12,0,11682.46),(4735,'2025-12-01',4,202510,12,0,14483.00),(4740,'2025-12-01',1,202510,12,0,8832.60),(4740,'2025-12-01',3,202510,12,0,11682.46),(4740,'2025-12-01',4,202510,12,0,14483.00),(4750,'2025-12-01',1,202510,12,0,8832.60),(4750,'2025-12-01',3,202510,12,0,11682.46),(4750,'2025-12-01',4,202510,12,0,14483.00),(4755,'2025-12-01',1,202510,12,0,8832.60),(4755,'2025-12-01',3,202510,12,0,11682.46),(4755,'2025-12-01',4,202510,12,0,14483.00),(4760,'2025-12-01',1,202510,12,0,8832.60),(4760,'2025-12-01',3,202510,12,0,11682.46),(4760,'2025-12-01',4,202510,12,0,14483.00),(4765,'2025-11-06',1,202510,7,59656,3785.40),(4765,'2025-11-06',3,202510,7,59656,5006.77),(4765,'2025-11-06',4,202510,7,59656,6207.00),(4765,'2025-11-06',50,202510,7,59656,0.83),(4765,'2025-12-01',1,202510,12,0,8832.60),(4765,'2025-12-01',3,202510,12,0,11682.46),(4765,'2025-12-01',4,202510,12,0,14483.00),(4770,'2025-11-06',1,202510,7,59657,3785.40),(4770,'2025-11-06',3,202510,7,59657,5006.77),(4770,'2025-11-06',4,202510,7,59657,6207.00),(4770,'2025-11-06',50,202510,7,59657,0.83),(4770,'2025-12-01',1,202510,12,0,8832.60),(4770,'2025-12-01',3,202510,12,0,11682.46),(4770,'2025-12-01',4,202510,12,0,14483.00),(4775,'2025-11-18',1,202510,1,58894,10000.00),(4775,'2025-12-01',1,202510,12,0,2618.00),(4775,'2025-12-01',3,202510,12,0,11682.46),(4775,'2025-12-01',4,202510,12,0,14483.00),(4780,'2025-11-06',1,202510,1,58543,10000.00),(4780,'2025-11-06',3,202510,7,59658,2577.57),(4780,'2025-11-06',4,202510,7,59658,6207.00),(4780,'2025-11-06',50,202510,7,59658,0.83),(4780,'2025-12-01',1,202510,12,0,2618.00),(4780,'2025-12-01',3,202510,12,0,2429.20),(4780,'2025-12-01',4,202510,12,0,14483.00),(4785,'2025-11-25',1,202510,7,59659,3785.40),(4785,'2025-11-25',3,202510,7,59659,5006.77),(4785,'2025-11-25',4,202510,7,59659,6207.00),(4785,'2025-11-25',50,202510,7,59659,1.23),(4785,'2025-12-01',1,202510,12,0,8832.60),(4785,'2025-12-01',3,202510,12,0,11682.46),(4785,'2025-12-01',4,202510,12,0,14483.00),(4790,'2025-12-01',1,202510,12,0,8832.60),(4790,'2025-12-01',3,202510,12,0,11682.46),(4790,'2025-12-01',4,202510,12,0,14483.00),(4795,'2025-11-13',1,202510,7,59660,3785.40),(4795,'2025-11-13',3,202510,7,59660,5006.77),(4795,'2025-11-13',4,202510,7,59660,6207.00),(4795,'2025-11-13',50,202510,7,59660,0.83),(4795,'2025-12-01',1,202510,12,0,8832.60),(4795,'2025-12-01',3,202510,12,0,11682.46),(4795,'2025-12-01',4,202510,12,0,14483.00),(4800,'2025-12-01',1,202510,12,0,8832.60),(4800,'2025-12-01',3,202510,12,0,11682.46),(4800,'2025-12-01',4,202510,12,0,14483.00),(4805,'2025-12-01',1,202510,12,0,8832.60),(4805,'2025-12-01',3,202510,12,0,11682.46),(4805,'2025-12-01',4,202510,12,0,14483.00),(4810,'2025-12-01',1,202510,12,0,8832.60),(4810,'2025-12-01',3,202510,12,0,11682.46),(4810,'2025-12-01',4,202510,12,0,14483.00),(4815,'2025-11-21',1,202510,8,59661,3785.40),(4815,'2025-11-21',3,202510,8,59661,1214.60),(4815,'2025-12-01',1,202510,12,0,8832.60),(4815,'2025-12-01',3,202510,12,0,11682.46),(4815,'2025-12-01',4,202510,12,0,14483.00),(4825,'2025-12-01',1,202510,12,0,8832.60),(4825,'2025-12-01',3,202510,12,0,11682.46),(4825,'2025-12-01',4,202510,12,0,14483.00),(4830,'2025-12-01',1,202510,12,0,8832.60),(4830,'2025-12-01',3,202510,12,0,11682.46),(4830,'2025-12-01',4,202510,12,0,14483.00),(4835,'2025-11-13',1,202510,7,59663,3785.40),(4835,'2025-11-13',3,202510,7,59663,5006.77),(4835,'2025-11-13',4,202510,7,59663,6207.00),(4835,'2025-11-13',50,202510,7,59663,0.83),(4835,'2025-12-01',1,202510,12,0,8832.60),(4835,'2025-12-01',3,202510,12,0,11682.46),(4835,'2025-12-01',4,202510,12,0,14483.00),(4840,'2025-12-01',1,202510,12,0,8832.60),(4840,'2025-12-01',3,202510,12,0,11682.46),(4840,'2025-12-01',4,202510,12,0,14483.00),(4845,'2025-12-01',1,202510,12,0,8832.60),(4845,'2025-12-01',3,202510,12,0,11682.46),(4845,'2025-12-01',4,202510,12,0,14483.00),(4855,'2025-11-13',1,202510,7,59664,3785.40),(4855,'2025-11-13',3,202510,7,59664,5006.77),(4855,'2025-11-13',4,202510,7,59664,6207.00),(4855,'2025-11-13',50,202510,7,59664,0.83),(4855,'2025-12-01',1,202510,12,0,8832.60),(4855,'2025-12-01',3,202510,12,0,11682.46),(4855,'2025-12-01',4,202510,12,0,14483.00),(4860,'2025-12-01',1,202510,12,0,8832.60),(4860,'2025-12-01',3,202510,12,0,11682.46),(4860,'2025-12-01',4,202510,12,0,14483.00),(4865,'2025-12-01',1,202510,12,0,8832.60),(4865,'2025-12-01',3,202510,12,0,11682.46),(4865,'2025-12-01',4,202510,12,0,14483.00),(4870,'2025-11-06',3,202510,1,58501,15000.00),(4870,'2025-12-01',1,202510,12,0,8832.60),(4870,'2025-12-01',3,202510,12,0,1689.23),(4870,'2025-12-01',4,202510,12,0,14483.00),(4875,'2025-12-01',1,202510,12,0,8832.60),(4875,'2025-12-01',3,202510,12,0,11682.46),(4875,'2025-12-01',4,202510,12,0,14483.00),(4880,'2025-12-01',1,202510,12,0,8832.60),(4880,'2025-12-01',3,202510,12,0,11682.46),(4880,'2025-12-01',4,202510,12,0,14483.00),(4890,'2025-11-24',3,202510,1,59092,15000.00),(4890,'2025-12-01',1,202510,11,60531,3785.40),(4890,'2025-12-01',1,202510,12,0,8832.60),(4890,'2025-12-01',3,202510,12,0,1689.23),(4890,'2025-12-01',4,202510,11,60531,6207.00),(4890,'2025-12-01',4,202510,12,0,14483.00),(4890,'2025-12-01',50,202510,11,60531,0.83),(4895,'2025-11-06',1,202510,7,59665,3785.40),(4895,'2025-11-06',3,202510,7,59665,5006.77),(4895,'2025-11-06',4,202510,7,59665,6207.00),(4895,'2025-11-06',50,202510,7,59665,0.83),(4895,'2025-12-01',1,202510,12,0,8832.60),(4895,'2025-12-01',3,202510,12,0,11682.46),(4895,'2025-12-01',4,202510,12,0,14483.00),(4900,'2025-12-01',1,202510,12,0,8832.60),(4900,'2025-12-01',3,202510,12,0,11682.46),(4900,'2025-12-01',4,202510,12,0,14483.00),(4905,'2025-12-01',1,202510,12,0,8832.60),(4905,'2025-12-01',3,202510,12,0,11682.46),(4905,'2025-12-01',4,202510,12,0,14483.00),(4910,'2025-12-01',1,202510,12,0,8832.60),(4910,'2025-12-01',3,202510,12,0,11682.46),(4910,'2025-12-01',4,202510,12,0,14483.00),(4915,'2025-12-01',1,202510,12,0,8832.60),(4915,'2025-12-01',3,202510,12,0,11682.46),(4915,'2025-12-01',4,202510,12,0,14483.00),(4920,'2025-12-01',1,202510,12,0,8832.60),(4920,'2025-12-01',3,202510,12,0,11682.46),(4920,'2025-12-01',4,202510,12,0,14483.00),(4925,'2025-12-01',1,202510,12,0,8832.60),(4925,'2025-12-01',3,202510,12,0,11682.46),(4925,'2025-12-01',4,202510,12,0,14483.00),(4930,'2025-12-01',1,202510,12,0,8832.60),(4930,'2025-12-01',3,202510,12,0,11682.46),(4930,'2025-12-01',4,202510,12,0,14483.00),(4935,'2025-11-06',1,202510,7,59667,3785.40),(4935,'2025-11-06',3,202510,7,59667,5006.77),(4935,'2025-11-06',4,202510,7,59667,6207.00),(4935,'2025-11-06',50,202510,7,59667,0.83),(4935,'2025-12-01',1,202510,12,0,8832.60),(4935,'2025-12-01',3,202510,12,0,11682.46),(4935,'2025-12-01',4,202510,12,0,14483.00),(4940,'2025-11-21',1,202510,7,59668,3785.40),(4940,'2025-11-21',3,202510,7,59668,5006.77),(4940,'2025-11-21',4,202510,7,59668,6207.00),(4940,'2025-11-21',50,202510,7,59668,0.83),(4940,'2025-12-01',1,202510,12,0,8832.60),(4940,'2025-12-01',3,202510,12,0,11682.46),(4940,'2025-12-01',4,202510,12,0,14483.00),(4945,'2025-12-01',1,202510,12,0,8832.60),(4945,'2025-12-01',3,202510,12,0,11682.46),(4945,'2025-12-01',4,202510,12,0,14483.00),(4950,'2025-12-01',1,202510,12,0,8832.60),(4950,'2025-12-01',3,202510,12,0,11682.46),(4950,'2025-12-01',4,202510,12,0,14483.00),(4955,'2025-12-01',1,202510,12,0,8832.60),(4955,'2025-12-01',3,202510,12,0,11682.46),(4955,'2025-12-01',4,202510,12,0,14483.00),(4960,'2025-12-01',1,202510,12,0,8832.60),(4960,'2025-12-01',3,202510,12,0,11682.46),(4960,'2025-12-01',4,202510,12,0,14483.00),(4965,'2025-12-01',1,202510,12,0,8832.60),(4965,'2025-12-01',3,202510,12,0,11682.46),(4965,'2025-12-01',4,202510,12,0,14483.00),(4970,'2025-12-01',1,202510,12,0,8832.60),(4970,'2025-12-01',3,202510,12,0,11682.46),(4970,'2025-12-01',4,202510,12,0,14483.00),(4980,'2025-12-01',1,202510,12,0,8832.60),(4980,'2025-12-01',3,202510,12,0,11682.46),(4980,'2025-12-01',4,202510,12,0,14483.00),(4990,'2025-11-06',1,202510,7,59671,3785.40),(4990,'2025-11-06',3,202510,7,59671,5006.77),(4990,'2025-11-06',4,202510,7,59671,6207.00),(4990,'2025-11-06',50,202510,7,59671,0.83),(4990,'2025-12-01',1,202510,12,0,8832.60),(4990,'2025-12-01',3,202510,12,0,11682.46),(4990,'2025-12-01',4,202510,12,0,14483.00),(5000,'2025-12-01',1,202510,12,0,8832.60),(5000,'2025-12-01',2,202510,12,0,4440.80),(5000,'2025-12-01',3,202510,12,0,11682.46),(5000,'2025-12-01',4,202510,12,0,2896.60),(5000,'2025-12-01',5,202510,12,0,1989.40),(5005,'2025-11-21',1,202510,7,59672,3785.40),(5005,'2025-11-21',2,202510,7,59672,1903.20),(5005,'2025-11-21',3,202510,7,59672,5006.77),(5005,'2025-11-21',4,202510,1,58989,20000.00),(5005,'2025-11-21',5,202510,7,59672,3397.63),(5005,'2025-12-01',1,202510,12,0,8832.60),(5005,'2025-12-01',2,202510,12,0,4440.80),(5005,'2025-12-01',3,202510,12,0,11682.46),(5005,'2025-12-01',4,202510,12,0,690.00),(5005,'2025-12-01',5,202510,11,60532,12.77),(5005,'2025-12-01',5,202510,12,0,7957.60),(5010,'2025-12-01',1,202510,12,0,8832.60),(5010,'2025-12-01',2,202510,12,0,4440.80),(5010,'2025-12-01',3,202510,12,0,11682.46),(5010,'2025-12-01',4,202510,12,0,14483.00),(5010,'2025-12-01',5,202510,11,60533,12.77),(5010,'2025-12-01',5,202510,12,0,7957.60),(5015,'2025-12-01',1,202510,12,0,8832.60),(5015,'2025-12-01',2,202510,12,0,4440.80),(5015,'2025-12-01',3,202510,12,0,11682.46),(5015,'2025-12-01',4,202510,12,0,23172.80),(5015,'2025-12-01',5,202510,12,0,12931.10),(5020,'2025-12-01',1,202510,12,0,8832.60),(5020,'2025-12-01',2,202510,12,0,4440.80),(5020,'2025-12-01',3,202510,12,0,11682.46),(5020,'2025-12-01',4,202510,12,0,18827.90),(5020,'2025-12-01',5,202510,12,0,9947.00),(5025,'2025-11-13',1,202510,7,59673,3785.40),(5025,'2025-11-13',2,202510,7,59673,1903.20),(5025,'2025-11-13',3,202510,7,59673,5006.77),(5025,'2025-11-13',4,202510,7,59673,6827.70),(5025,'2025-11-13',5,202510,7,59673,3836.70),(5025,'2025-11-13',50,202510,7,59673,40.23),(5025,'2025-11-13',93,202510,7,59673,0.00),(5025,'2025-12-01',1,202510,12,0,8832.60),(5025,'2025-12-01',2,202510,12,0,4440.80),(5025,'2025-12-01',3,202510,12,0,11682.46),(5025,'2025-12-01',4,202510,12,0,15931.30),(5025,'2025-12-01',5,202510,12,0,8952.30),(5030,'2025-11-18',1,202510,7,59674,3785.40),(5030,'2025-11-18',2,202510,7,59674,1903.20),(5030,'2025-11-18',3,202510,7,59674,5006.77),(5030,'2025-11-18',4,202510,7,59674,3724.20),(5030,'2025-11-18',5,202510,7,59674,2131.50),(5030,'2025-11-18',50,202510,7,59674,48.93),(5030,'2025-12-01',1,202510,12,0,8832.60),(5030,'2025-12-01',2,202510,12,0,4440.80),(5030,'2025-12-01',3,202510,12,0,11682.46),(5030,'2025-12-01',4,202510,12,0,8689.80),(5030,'2025-12-01',5,202510,12,0,4973.50),(5035,'2025-12-01',1,202510,12,0,8832.60),(5035,'2025-12-01',2,202510,12,0,4440.80),(5035,'2025-12-01',3,202510,12,0,11682.46),(5035,'2025-12-01',4,202510,12,0,2896.60),(5035,'2025-12-01',5,202510,12,0,1989.40),(5040,'2025-11-18',1,202510,8,59675,3200.00),(5040,'2025-12-01',1,202510,12,0,8832.60),(5040,'2025-12-01',2,202510,12,0,4440.80),(5040,'2025-12-01',3,202510,12,0,11682.46),(5040,'2025-12-01',4,202510,12,0,4344.90),(5040,'2025-12-01',5,202510,11,60535,10.07),(5040,'2025-12-01',5,202510,12,0,1989.40),(5045,'2025-12-01',1,202510,12,0,8832.60),(5045,'2025-12-01',2,202510,12,0,4440.80),(5045,'2025-12-01',3,202510,12,0,11682.46),(5045,'2025-12-01',4,202510,12,0,14483.00),(5045,'2025-12-01',5,202510,12,0,7957.60),(5050,'2025-12-01',1,202510,12,0,8832.60),(5050,'2025-12-01',2,202510,12,0,4440.80),(5050,'2025-12-01',3,202510,12,0,11682.46),(5050,'2025-12-01',4,202510,12,0,1448.30),(5050,'2025-12-01',5,202510,12,0,994.70),(5055,'2025-12-01',1,202510,12,0,8832.60),(5055,'2025-12-01',2,202510,12,0,4440.80),(5055,'2025-12-01',3,202510,12,0,11682.46),(5055,'2025-12-01',4,202510,12,0,8689.80),(5055,'2025-12-01',5,202510,12,0,4973.50),(5060,'2025-12-01',1,202510,12,0,8832.60),(5060,'2025-12-01',2,202510,12,0,4440.80),(5060,'2025-12-01',3,202510,12,0,11682.46),(5060,'2025-12-01',4,202510,12,0,1448.30),(5060,'2025-12-01',5,202510,12,0,994.70),(5065,'2025-12-01',1,202510,12,0,8832.60),(5065,'2025-12-01',2,202510,12,0,4440.80),(5065,'2025-12-01',3,202510,12,0,11682.46),(5065,'2025-12-01',4,202510,12,0,7241.50),(5065,'2025-12-01',5,202510,12,0,3978.80),(5070,'2025-11-18',1,202510,1,58859,600.00),(5070,'2025-11-18',1,202510,7,59676,3185.40),(5070,'2025-11-18',2,202510,1,58859,100.00),(5070,'2025-11-18',2,202510,7,59676,1803.20),(5070,'2025-11-18',3,202510,7,59676,5006.77),(5070,'2025-11-18',4,202510,7,59676,620.70),(5070,'2025-11-18',5,202510,7,59676,383.93),(5070,'2025-12-01',1,202510,12,0,8832.60),(5070,'2025-12-01',2,202510,12,0,4440.80),(5070,'2025-12-01',3,202510,12,0,11682.46),(5070,'2025-12-01',4,202510,12,0,1448.30),(5070,'2025-12-01',5,202510,11,60540,42.37),(5070,'2025-12-01',5,202510,12,0,994.70),(5075,'2025-11-24',4,202510,1,59091,21400.00),(5075,'2025-12-01',1,202510,12,0,12618.00),(5075,'2025-12-01',2,202510,12,0,1954.30),(5075,'2025-12-01',3,202510,12,0,4442.90),(5075,'2025-12-01',4,202510,12,0,1359.00),(5075,'2025-12-01',5,202510,11,60541,3836.70),(5075,'2025-12-01',5,202510,12,0,8952.30),(5075,'2025-12-01',50,202510,11,60541,40.23),(5080,'2025-12-01',1,202510,12,0,8832.60),(5080,'2025-12-01',2,202510,12,0,4440.80),(5080,'2025-12-01',3,202510,12,0,11682.46),(5080,'2025-12-01',4,202510,12,0,4344.90),(5080,'2025-12-01',5,202510,12,0,1989.40),(5085,'2025-12-01',1,202510,12,0,8832.60),(5085,'2025-12-01',2,202510,12,0,4440.80),(5085,'2025-12-01',3,202510,12,0,11682.46),(5085,'2025-12-01',4,202510,12,0,14483.00),(5085,'2025-12-01',5,202510,12,0,7957.60),(5090,'2025-12-01',1,202510,12,0,8832.60),(5090,'2025-12-01',2,202510,12,0,4440.80),(5090,'2025-12-01',3,202510,12,0,11682.46),(5090,'2025-12-01',4,202510,12,0,15931.30),(5090,'2025-12-01',5,202510,12,0,8952.30),(5095,'2025-12-01',1,202510,12,0,8832.60),(5095,'2025-12-01',2,202510,12,0,4440.80),(5095,'2025-12-01',3,202510,12,0,11682.46),(5095,'2025-12-01',4,202510,12,0,15931.30),(5095,'2025-12-01',5,202510,12,0,8952.30),(5100,'2025-12-01',1,202510,12,0,8832.60),(5100,'2025-12-01',2,202510,12,0,4440.80),(5100,'2025-12-01',3,202510,12,0,11682.46),(5100,'2025-12-01',4,202510,12,0,1448.30),(5100,'2025-12-01',5,202510,12,0,994.70),(5105,'2025-11-24',4,202510,1,59079,20300.00),(5105,'2025-12-01',1,202510,12,0,12618.00),(5105,'2025-12-01',2,202510,12,0,1475.00),(5105,'2025-12-01',3,202510,12,0,3963.60),(5105,'2025-12-01',4,202510,12,0,390.00),(5105,'2025-12-01',5,202510,11,60545,3410.40),(5105,'2025-12-01',5,202510,12,0,7957.60),(5110,'2025-12-01',1,202510,12,0,8832.60),(5110,'2025-12-01',2,202510,12,0,4440.80),(5110,'2025-12-01',3,202510,12,0,11682.46),(5110,'2025-12-01',4,202510,12,0,4344.90),(5110,'2025-12-01',5,202510,12,0,1989.40),(5115,'2025-12-01',1,202510,12,0,8832.60),(5115,'2025-12-01',2,202510,12,0,4440.80),(5115,'2025-12-01',3,202510,12,0,11682.46),(5115,'2025-12-01',4,202510,12,0,10138.10),(5115,'2025-12-01',5,202510,12,0,5968.20),(5120,'2025-11-13',1,202510,7,59677,3785.40),(5120,'2025-11-13',2,202510,1,58668,200.00),(5120,'2025-11-13',2,202510,7,59677,1703.20),(5120,'2025-11-13',3,202510,7,59677,5006.77),(5120,'2025-11-13',4,202510,7,59677,4965.60),(5120,'2025-11-13',5,202510,7,59677,2539.03),(5120,'2025-12-01',1,202510,12,0,8832.60),(5120,'2025-12-01',2,202510,12,0,4440.80),(5120,'2025-12-01',3,202510,12,0,11682.46),(5120,'2025-12-01',4,202510,12,0,11586.40),(5120,'2025-12-01',5,202510,11,60547,18.77),(5120,'2025-12-01',5,202510,12,0,5968.20),(5125,'2025-12-01',1,202510,12,0,8832.60),(5125,'2025-12-01',2,202510,12,0,4440.80),(5125,'2025-12-01',3,202510,12,0,11682.46),(5125,'2025-12-01',4,202510,12,0,15931.30),(5125,'2025-12-01',5,202510,12,0,8952.30),(5130,'2025-12-01',1,202510,12,0,8832.60),(5130,'2025-12-01',2,202510,12,0,4440.80),(5130,'2025-12-01',3,202510,12,0,11682.46),(5130,'2025-12-01',4,202510,12,0,13034.70),(5130,'2025-12-01',5,202510,12,0,6962.90),(5135,'2025-12-01',1,202510,12,0,8832.60),(5135,'2025-12-01',2,202510,12,0,4440.80),(5135,'2025-12-01',3,202510,12,0,11682.46),(5135,'2025-12-01',4,202510,12,0,4344.90),(5135,'2025-12-01',5,202510,12,0,1989.40),(5140,'2025-12-01',1,202510,12,0,8832.60),(5140,'2025-12-01',2,202510,12,0,4440.80),(5140,'2025-12-01',3,202510,12,0,11682.46),(5140,'2025-12-01',4,202510,12,0,1448.30),(5140,'2025-12-01',5,202510,12,0,994.70),(5145,'2025-12-01',1,202510,12,0,8832.60),(5145,'2025-12-01',2,202510,12,0,4440.80),(5145,'2025-12-01',3,202510,12,0,11682.46),(5145,'2025-12-01',4,202510,12,0,11586.40),(5145,'2025-12-01',5,202510,12,0,5968.20),(5150,'2025-12-01',1,202510,12,0,8832.60),(5150,'2025-12-01',2,202510,12,0,4440.80),(5150,'2025-12-01',3,202510,12,0,11682.46),(5150,'2025-12-01',4,202510,12,0,15931.30),(5150,'2025-12-01',5,202510,12,0,8952.30),(5155,'2025-12-01',1,202510,12,0,8832.60),(5155,'2025-12-01',2,202510,12,0,4440.80),(5155,'2025-12-01',3,202510,12,0,11682.46),(5155,'2025-12-01',4,202510,12,0,4344.90),(5155,'2025-12-01',5,202510,12,0,1989.40),(5160,'2025-12-01',1,202510,12,0,8832.60),(5160,'2025-12-01',2,202510,12,0,4440.80),(5160,'2025-12-01',3,202510,12,0,11682.46),(5160,'2025-12-01',4,202510,12,0,1448.30),(5160,'2025-12-01',5,202510,12,0,994.70),(5165,'2025-12-01',1,202510,12,0,8832.60),(5165,'2025-12-01',2,202510,12,0,4440.80),(5165,'2025-12-01',3,202510,12,0,11682.46),(5165,'2025-12-01',4,202510,12,0,2896.60),(5165,'2025-12-01',5,202510,12,0,1989.40),(5170,'2025-12-01',1,202510,12,0,8832.60),(5170,'2025-12-01',2,202510,12,0,4440.80),(5170,'2025-12-01',3,202510,12,0,11682.46),(5170,'2025-12-01',4,202510,12,0,1448.30),(5170,'2025-12-01',5,202510,12,0,994.70),(5175,'2025-11-18',1,202510,1,58860,12600.00),(5175,'2025-11-18',2,202510,1,58860,6300.00),(5175,'2025-11-18',3,202510,1,58860,16600.00),(5175,'2025-11-18',4,202510,1,58860,6200.00),(5175,'2025-11-18',5,202510,1,58860,2000.00),(5175,'2025-12-01',1,202510,12,0,18.00),(5175,'2025-12-01',2,202510,12,0,44.00),(5175,'2025-12-01',3,202510,12,0,89.23),(5175,'2025-12-01',4,202510,12,0,7.00),(5175,'2025-12-01',5,202510,12,0,842.00),(5180,'2025-12-01',1,202510,12,0,8832.60),(5180,'2025-12-01',2,202510,12,0,4440.80),(5180,'2025-12-01',3,202510,12,0,11682.46),(5180,'2025-12-01',4,202510,12,0,15931.30),(5180,'2025-12-01',5,202510,12,0,8952.30),(5190,'2025-11-13',1,202510,7,59681,3785.40),(5190,'2025-11-13',2,202510,1,58670,300.00),(5190,'2025-11-13',2,202510,7,59681,1603.20),(5190,'2025-11-13',3,202510,7,59681,5006.77),(5190,'2025-11-13',4,202510,7,59681,5586.30),(5190,'2025-11-13',5,202510,7,59681,2984.10),(5190,'2025-11-13',50,202510,7,59681,34.23),(5190,'2025-12-01',1,202510,12,0,8832.60),(5190,'2025-12-01',2,202510,12,0,4440.80),(5190,'2025-12-01',3,202510,12,0,11682.46),(5190,'2025-12-01',4,202510,12,0,13034.70),(5190,'2025-12-01',5,202510,12,0,6962.90),(5195,'2025-12-01',1,202510,12,0,8832.60),(5195,'2025-12-01',2,202510,12,0,4440.80),(5195,'2025-12-01',3,202510,12,0,11682.46),(5195,'2025-12-01',4,202510,12,0,1448.30),(5195,'2025-12-01',5,202510,11,60555,42.37),(5195,'2025-12-01',5,202510,12,0,994.70),(5200,'2025-12-01',1,202510,12,0,8832.60),(5200,'2025-12-01',2,202510,12,0,4440.80),(5200,'2025-12-01',3,202510,12,0,11682.46),(5200,'2025-12-01',4,202510,12,0,23172.80),(5200,'2025-12-01',5,202510,12,0,15915.20),(5205,'2025-12-01',1,202510,12,0,8832.60),(5205,'2025-12-01',2,202510,12,0,4440.80),(5205,'2025-12-01',3,202510,12,0,11682.46),(5205,'2025-12-01',4,202510,12,0,1448.30),(5205,'2025-12-01',5,202510,12,0,994.70),(5210,'2025-12-01',1,202510,12,0,8832.60),(5210,'2025-12-01',2,202510,12,0,4440.80),(5210,'2025-12-01',3,202510,12,0,11682.46),(5210,'2025-12-01',4,202510,12,0,14483.00),(5210,'2025-12-01',5,202510,12,0,7957.60),(5215,'2025-12-01',1,202510,12,0,8832.60),(5215,'2025-12-01',2,202510,12,0,4440.80),(5215,'2025-12-01',3,202510,12,0,11682.46),(5215,'2025-12-01',4,202510,12,0,5793.20),(5215,'2025-12-01',5,202510,12,0,2984.10),(5220,'2025-12-01',1,202510,12,0,8832.60),(5220,'2025-12-01',2,202510,12,0,4440.80),(5220,'2025-12-01',3,202510,12,0,11682.46),(5220,'2025-12-01',4,202510,12,0,7241.50),(5220,'2025-12-01',5,202510,12,0,3978.80),(5225,'2025-12-01',1,202510,12,0,8832.60),(5225,'2025-12-01',2,202510,12,0,4440.80),(5225,'2025-12-01',3,202510,12,0,11682.46),(5225,'2025-12-01',4,202510,12,0,1448.30),(5225,'2025-12-01',5,202510,11,60560,42.37),(5225,'2025-12-01',5,202510,12,0,994.70),(5230,'2025-11-18',1,202510,1,58893,12600.00),(5230,'2025-11-18',3,202510,1,58893,16000.00),(5230,'2025-11-18',4,202510,1,58893,14400.00),(5230,'2025-11-18',5,202510,1,58893,1500.00),(5230,'2025-12-01',1,202510,12,0,18.00),(5230,'2025-12-01',2,202510,12,0,6344.00),(5230,'2025-12-01',3,202510,12,0,689.23),(5230,'2025-12-01',4,202510,12,0,83.00),(5230,'2025-12-01',5,202510,12,0,1755.47),(5230,'2025-12-01',50,202510,12,0,1.93),(5235,'2025-12-01',1,202510,12,0,8832.60),(5235,'2025-12-01',2,202510,12,0,4440.80),(5235,'2025-12-01',3,202510,12,0,11682.46),(5235,'2025-12-01',4,202510,12,0,4344.90),(5235,'2025-12-01',5,202510,12,0,1989.40),(5240,'2025-12-01',1,202510,12,0,8832.60),(5240,'2025-12-01',2,202510,12,0,4440.80),(5240,'2025-12-01',3,202510,12,0,11682.46),(5240,'2025-12-01',4,202510,12,0,2896.60),(5240,'2025-12-01',5,202510,12,0,1989.40),(5245,'2025-12-01',1,202510,12,0,8832.60),(5245,'2025-12-01',2,202510,12,0,4440.80),(5245,'2025-12-01',3,202510,12,0,11682.46),(5245,'2025-12-01',4,202510,12,0,4344.90),(5245,'2025-12-01',5,202510,11,60563,10.07),(5245,'2025-12-01',5,202510,12,0,1989.40),(5250,'2025-12-01',1,202510,12,0,8832.60),(5250,'2025-12-01',2,202510,12,0,4440.80),(5250,'2025-12-01',3,202510,12,0,11682.46),(5250,'2025-12-01',4,202510,12,0,2896.60),(5250,'2025-12-01',5,202510,12,0,1989.40),(5255,'2025-11-18',1,202510,1,58866,400.00),(5255,'2025-11-18',1,202510,7,59684,3385.40),(5255,'2025-11-18',2,202510,7,59684,1903.20),(5255,'2025-11-18',3,202510,7,59684,5006.77),(5255,'2025-11-18',4,202510,7,59684,1862.10),(5255,'2025-11-18',5,202510,7,59684,842.53),(5255,'2025-12-01',1,202510,12,0,8832.60),(5255,'2025-12-01',2,202510,12,0,4440.80),(5255,'2025-12-01',3,202510,12,0,11682.46),(5255,'2025-12-01',4,202510,12,0,4344.90),(5255,'2025-12-01',5,202510,11,60564,10.07),(5255,'2025-12-01',5,202510,12,0,1989.40),(5260,'2025-12-01',1,202510,12,0,8832.60),(5260,'2025-12-01',2,202510,12,0,4440.80),(5260,'2025-12-01',3,202510,12,0,11682.46),(5260,'2025-12-01',4,202510,12,0,10138.10),(5260,'2025-12-01',5,202510,12,0,5968.20),(5265,'2025-12-01',1,202510,12,0,8832.60),(5265,'2025-12-01',2,202510,12,0,4440.80),(5265,'2025-12-01',3,202510,12,0,11682.46),(5265,'2025-12-01',4,202510,12,0,2896.60),(5265,'2025-12-01',5,202510,12,0,1989.40),(5270,'2025-12-01',1,202510,12,0,8832.60),(5270,'2025-12-01',2,202510,12,0,4440.80),(5270,'2025-12-01',3,202510,12,0,11682.46),(5270,'2025-12-01',4,202510,12,0,15931.30),(5270,'2025-12-01',5,202510,12,0,8952.30),(5275,'2025-12-01',1,202510,12,0,8832.60),(5275,'2025-12-01',2,202510,12,0,4440.80),(5275,'2025-12-01',3,202510,12,0,11682.46),(5275,'2025-12-01',4,202510,12,0,2896.60),(5275,'2025-12-01',5,202510,12,0,1989.40),(5280,'2025-12-01',1,202510,12,0,8832.60),(5280,'2025-12-01',2,202510,12,0,4440.80),(5280,'2025-12-01',3,202510,12,0,11682.46),(5280,'2025-12-01',4,202510,12,0,1448.30),(5280,'2025-12-01',5,202510,12,0,994.70),(5285,'2025-12-01',1,202510,12,0,8832.60),(5285,'2025-12-01',2,202510,12,0,4440.80),(5285,'2025-12-01',3,202510,12,0,11682.46),(5285,'2025-12-01',4,202510,12,0,5793.20),(5285,'2025-12-01',5,202510,12,0,2984.10),(5290,'2025-12-01',1,202510,12,0,8832.60),(5290,'2025-12-01',2,202510,12,0,4440.80),(5290,'2025-12-01',3,202510,12,0,11682.46),(5290,'2025-12-01',4,202510,12,0,11586.40),(5290,'2025-12-01',5,202510,12,0,5968.20),(5295,'2025-11-19',3,202510,1,58980,14500.00),(5295,'2025-11-19',3,202510,1,58981,14500.00),(5295,'2025-12-01',1,202510,11,60567,3785.40),(5295,'2025-12-01',1,202510,12,0,8832.60),(5295,'2025-12-01',2,202510,11,60567,1903.20),(5295,'2025-12-01',2,202510,12,0,4440.80),(5295,'2025-12-01',3,202510,12,0,2189.23),(5295,'2025-12-01',4,202510,11,60567,2482.80),(5295,'2025-12-01',4,202510,12,0,5793.20),(5295,'2025-12-01',5,202510,11,60567,1278.90),(5295,'2025-12-01',5,202510,12,0,2984.10),(5295,'2025-12-01',50,202510,11,60567,42.93),(5300,'2025-12-01',1,202510,12,0,8832.60),(5300,'2025-12-01',2,202510,12,0,4440.80),(5300,'2025-12-01',3,202510,12,0,11682.46),(5300,'2025-12-01',4,202510,12,0,14483.00),(5300,'2025-12-01',5,202510,12,0,7957.60),(5305,'2025-12-01',1,202510,12,0,8832.60),(5305,'2025-12-01',2,202510,12,0,4440.80),(5305,'2025-12-01',3,202510,12,0,11682.46),(5305,'2025-12-01',4,202510,12,0,5793.20),(5305,'2025-12-01',5,202510,12,0,2984.10),(5310,'2025-12-01',1,202510,12,0,8832.60),(5310,'2025-12-01',2,202510,12,0,4440.80),(5310,'2025-12-01',3,202510,12,0,11682.46),(5310,'2025-12-01',4,202510,12,0,4344.90),(5310,'2025-12-01',5,202510,12,0,1989.40),(5315,'2025-12-01',1,202510,12,0,8832.60),(5315,'2025-12-01',2,202510,12,0,4440.80),(5315,'2025-12-01',3,202510,12,0,11682.46),(5315,'2025-12-01',4,202510,12,0,1448.30),(5315,'2025-12-01',5,202510,12,0,994.70),(5320,'2025-12-01',1,202510,12,0,8832.60),(5320,'2025-12-01',2,202510,12,0,4440.80),(5320,'2025-12-01',3,202510,12,0,11682.46),(5320,'2025-12-01',4,202510,12,0,1448.30),(5320,'2025-12-01',5,202510,12,0,994.70),(5325,'2025-12-01',1,202510,12,0,8832.60),(5325,'2025-12-01',2,202510,12,0,4440.80),(5325,'2025-12-01',3,202510,12,0,11682.46),(5325,'2025-12-01',4,202510,12,0,14483.00),(5325,'2025-12-01',5,202510,12,0,7957.60),(5330,'2025-11-18',1,202510,7,59685,3785.40),(5330,'2025-11-18',2,202510,7,59685,1903.20),(5330,'2025-11-18',3,202510,1,58864,1600.00),(5330,'2025-11-18',3,202510,7,59685,3406.77),(5330,'2025-11-18',4,202510,7,59685,6207.00),(5330,'2025-11-18',5,202510,7,59685,3397.63),(5330,'2025-12-01',1,202510,12,0,8832.60),(5330,'2025-12-01',2,202510,12,0,4440.80),(5330,'2025-12-01',3,202510,12,0,11682.46),(5330,'2025-12-01',4,202510,12,0,14483.00),(5330,'2025-12-01',5,202510,11,60573,12.77),(5330,'2025-12-01',5,202510,12,0,7957.60),(5335,'2025-12-01',1,202510,12,0,8832.60),(5335,'2025-12-01',2,202510,12,0,4440.80),(5335,'2025-12-01',3,202510,12,0,11682.46),(5335,'2025-12-01',4,202510,12,0,14483.00),(5335,'2025-12-01',5,202510,12,0,7957.60),(5340,'2025-12-01',1,202510,12,0,8832.60),(5340,'2025-12-01',2,202510,12,0,4440.80),(5340,'2025-12-01',3,202510,12,0,11682.46),(5340,'2025-12-01',4,202510,12,0,14483.00),(5340,'2025-12-01',5,202510,12,0,7957.60),(5345,'2025-12-01',1,202510,12,0,8832.60),(5345,'2025-12-01',2,202510,12,0,4440.80),(5345,'2025-12-01',3,202510,12,0,11682.46),(5345,'2025-12-01',4,202510,12,0,14483.00),(5345,'2025-12-01',5,202510,12,0,7957.60),(5350,'2025-12-01',1,202510,12,0,8832.60),(5350,'2025-12-01',2,202510,12,0,4440.80),(5350,'2025-12-01',3,202510,12,0,11682.46),(5350,'2025-12-01',4,202510,12,0,14483.00),(5350,'2025-12-01',5,202510,12,0,7957.60),(5355,'2025-12-01',1,202510,12,0,8832.60),(5355,'2025-12-01',2,202510,12,0,4440.80),(5355,'2025-12-01',3,202510,12,0,11682.46),(5355,'2025-12-01',4,202510,12,0,1448.30),(5355,'2025-12-01',5,202510,12,0,994.70),(5360,'2025-12-01',1,202510,12,0,8832.60),(5360,'2025-12-01',2,202510,12,0,4440.80),(5360,'2025-12-01',3,202510,12,0,11682.46),(5360,'2025-12-01',4,202510,12,0,23172.80),(5360,'2025-12-01',5,202510,12,0,12931.10),(5365,'2025-12-01',1,202510,12,0,8832.60),(5365,'2025-12-01',2,202510,12,0,4440.80),(5365,'2025-12-01',3,202510,12,0,11682.46),(5365,'2025-12-01',4,202510,12,0,14483.00),(5365,'2025-12-01',5,202510,12,0,7957.60),(5370,'2025-12-01',1,202510,12,0,8832.60),(5370,'2025-12-01',2,202510,12,0,4440.80),(5370,'2025-12-01',3,202510,12,0,11682.46),(5370,'2025-12-01',4,202510,12,0,14483.00),(5370,'2025-12-01',5,202510,12,0,7957.60),(5375,'2025-12-01',1,202510,12,0,8832.60),(5375,'2025-12-01',2,202510,12,0,4440.80),(5375,'2025-12-01',3,202510,12,0,11682.46),(5375,'2025-12-01',4,202510,12,0,14483.00),(5375,'2025-12-01',5,202510,12,0,7957.60),(5380,'2025-12-01',1,202510,12,0,8832.60),(5380,'2025-12-01',2,202510,12,0,4440.80),(5380,'2025-12-01',3,202510,12,0,11682.46),(5380,'2025-12-01',4,202510,12,0,14483.00),(5380,'2025-12-01',5,202510,12,0,7957.60),(5385,'2025-12-01',1,202510,12,0,8832.60),(5385,'2025-12-01',2,202510,12,0,4440.80),(5385,'2025-12-01',3,202510,12,0,11682.46),(5385,'2025-12-01',4,202510,12,0,14483.00),(5385,'2025-12-01',5,202510,12,0,7957.60),(5390,'2025-12-01',1,202510,12,0,8832.60),(5390,'2025-12-01',2,202510,12,0,4440.80),(5390,'2025-12-01',3,202510,12,0,11682.46),(5390,'2025-12-01',4,202510,12,0,14483.00),(5390,'2025-12-01',5,202510,11,60584,12.77),(5390,'2025-12-01',5,202510,12,0,7957.60),(5395,'2025-12-01',1,202510,12,0,8832.60),(5395,'2025-12-01',2,202510,12,0,4440.80),(5395,'2025-12-01',3,202510,12,0,11682.46),(5395,'2025-12-01',4,202510,12,0,14483.00),(5395,'2025-12-01',5,202510,12,0,7957.60),(5400,'2025-11-06',1,202510,7,59687,3785.40),(5400,'2025-11-06',2,202510,1,58508,300.00),(5400,'2025-11-06',2,202510,7,59687,1603.20),(5400,'2025-11-06',3,202510,7,59687,5006.77),(5400,'2025-11-06',4,202510,7,59687,6207.00),(5400,'2025-11-06',5,202510,7,59687,3397.63),(5400,'2025-12-01',1,202510,12,0,8832.60),(5400,'2025-12-01',2,202510,12,0,4440.80),(5400,'2025-12-01',3,202510,12,0,11682.46),(5400,'2025-12-01',4,202510,12,0,14483.00),(5400,'2025-12-01',5,202510,11,60586,12.77),(5400,'2025-12-01',5,202510,12,0,7957.60),(5405,'2025-12-01',1,202510,12,0,8832.60),(5405,'2025-12-01',2,202510,12,0,4440.80),(5405,'2025-12-01',3,202510,12,0,11682.46),(5405,'2025-12-01',4,202510,12,0,15931.30),(5405,'2025-12-01',5,202510,12,0,8952.30),(5410,'2025-11-06',1,202510,7,59688,3785.40),(5410,'2025-11-06',2,202510,7,59688,1903.20),(5410,'2025-11-06',3,202510,7,59688,5006.77),(5410,'2025-11-06',4,202510,7,59688,7448.40),(5410,'2025-11-06',5,202510,7,59688,4256.23),(5410,'2025-12-01',1,202510,12,0,8832.60),(5410,'2025-12-01',2,202510,12,0,4440.80),(5410,'2025-12-01',3,202510,12,0,11682.46),(5410,'2025-12-01',4,202510,12,0,17379.60),(5410,'2025-12-01',5,202510,11,60587,6.77),(5410,'2025-12-01',5,202510,12,0,9947.00),(5415,'2025-12-01',1,202510,12,0,8832.60),(5415,'2025-12-01',2,202510,12,0,4440.80),(5415,'2025-12-01',3,202510,12,0,11682.46),(5415,'2025-12-01',4,202510,12,0,23172.80),(5415,'2025-12-01',5,202510,12,0,12931.10),(5420,'2025-12-01',1,202510,12,0,8832.60),(5420,'2025-12-01',2,202510,12,0,4440.80),(5420,'2025-12-01',3,202510,12,0,11682.46),(5420,'2025-12-01',4,202510,12,0,14483.00),(5420,'2025-12-01',5,202510,12,0,7957.60),(5425,'2025-12-01',1,202510,12,0,8832.60),(5425,'2025-12-01',2,202510,12,0,4440.80),(5425,'2025-12-01',3,202510,12,0,11682.46),(5425,'2025-12-01',4,202510,12,0,14483.00),(5425,'2025-12-01',5,202510,12,0,7957.60),(5430,'2025-12-01',1,202510,12,0,8832.60),(5430,'2025-12-01',2,202510,12,0,4440.80),(5430,'2025-12-01',3,202510,12,0,11682.46),(5430,'2025-12-01',4,202510,12,0,23172.80),(5430,'2025-12-01',5,202510,12,0,12931.10),(5435,'2025-12-01',1,202510,12,0,8832.60),(5435,'2025-12-01',3,202510,12,0,11682.46),(5435,'2025-12-01',4,202510,12,0,14483.00),(5440,'2025-12-01',1,202510,12,0,8832.60),(5440,'2025-12-01',3,202510,12,0,11682.46),(5440,'2025-12-01',4,202510,12,0,14483.00),(5445,'2025-12-01',1,202510,12,0,8832.60),(5445,'2025-12-01',3,202510,12,0,11682.46),(5445,'2025-12-01',4,202510,12,0,14483.00),(5450,'2025-11-19',3,202510,1,58979,15000.00),(5450,'2025-12-01',1,202510,11,60590,3785.40),(5450,'2025-12-01',1,202510,12,0,8832.60),(5450,'2025-12-01',3,202510,12,0,1689.23),(5450,'2025-12-01',4,202510,11,60590,6207.00),(5450,'2025-12-01',4,202510,12,0,14483.00),(5450,'2025-12-01',50,202510,11,60590,0.83),(5455,'2025-11-18',1,202510,7,59690,3785.40),(5455,'2025-11-18',3,202510,7,59690,5006.77),(5455,'2025-11-18',4,202510,7,59690,6207.00),(5455,'2025-11-18',50,202510,7,59690,0.83),(5455,'2025-12-01',1,202510,12,0,8832.60),(5455,'2025-12-01',3,202510,12,0,11682.46),(5455,'2025-12-01',4,202510,12,0,14483.00),(5460,'2025-12-01',1,202510,12,0,8832.60),(5460,'2025-12-01',3,202510,12,0,11682.46),(5460,'2025-12-01',4,202510,12,0,14483.00),(5465,'2025-12-01',1,202510,12,0,8832.60),(5465,'2025-12-01',3,202510,12,0,11682.46),(5465,'2025-12-01',4,202510,12,0,14483.00),(5470,'2025-12-01',1,202510,12,0,8832.60),(5470,'2025-12-01',3,202510,12,0,11682.46),(5470,'2025-12-01',4,202510,12,0,14483.00),(5475,'2025-12-01',1,202510,12,0,8832.60),(5475,'2025-12-01',2,202510,12,0,4440.80),(5475,'2025-12-01',3,202510,12,0,11682.46),(5475,'2025-12-01',4,202510,12,0,14483.00),(5475,'2025-12-01',5,202510,12,0,7957.60),(5480,'2025-11-18',1,202510,7,59691,3785.40),(5480,'2025-11-18',2,202510,7,59691,1903.20),(5480,'2025-11-18',3,202510,7,59691,5006.77),(5480,'2025-11-18',4,202510,7,59691,1241.40),(5480,'2025-11-18',5,202510,1,58867,800.00),(5480,'2025-11-18',5,202510,7,59691,52.60),(5480,'2025-11-18',50,202510,7,59691,10.63),(5480,'2025-11-18',93,202510,7,59691,0.00),(5480,'2025-12-01',1,202510,12,0,8832.60),(5480,'2025-12-01',2,202510,12,0,4440.80),(5480,'2025-12-01',3,202510,12,0,11682.46),(5480,'2025-12-01',4,202510,12,0,2896.60),(5480,'2025-12-01',5,202510,12,0,1989.40),(5485,'2025-12-01',1,202510,12,0,8832.60),(5485,'2025-12-01',2,202510,12,0,4440.80),(5485,'2025-12-01',3,202510,12,0,11682.46),(5485,'2025-12-01',4,202510,12,0,14483.00),(5485,'2025-12-01',5,202510,12,0,7957.60),(5490,'2025-12-01',1,202510,12,0,8832.60),(5490,'2025-12-01',2,202510,12,0,4440.80),(5490,'2025-12-01',3,202510,12,0,11682.46),(5490,'2025-12-01',4,202510,12,0,14483.00),(5490,'2025-12-01',5,202510,11,60593,12.77),(5490,'2025-12-01',5,202510,12,0,7957.60),(5495,'2025-12-01',1,202510,12,0,8832.60),(5495,'2025-12-01',2,202510,12,0,4440.80),(5495,'2025-12-01',3,202510,12,0,11682.46),(5495,'2025-12-01',4,202510,12,0,14483.00),(5495,'2025-12-01',5,202510,12,0,7957.60),(5500,'2025-11-18',1,202510,7,59692,3785.40),(5500,'2025-11-18',2,202510,1,58862,300.00),(5500,'2025-11-18',2,202510,7,59692,1603.20),(5500,'2025-11-18',3,202510,7,59692,5006.77),(5500,'2025-11-18',4,202510,7,59692,6207.00),(5500,'2025-11-18',5,202510,7,59692,3397.63),(5500,'2025-12-01',1,202510,12,0,8832.60),(5500,'2025-12-01',2,202510,12,0,4440.80),(5500,'2025-12-01',3,202510,12,0,11682.46),(5500,'2025-12-01',4,202510,12,0,14483.00),(5500,'2025-12-01',5,202510,11,60595,12.77),(5500,'2025-12-01',5,202510,12,0,7957.60),(5505,'2025-11-11',3,202510,7,59693,3805.77),(5505,'2025-11-11',4,202510,7,59693,6194.23),(5505,'2025-11-11',5,202510,1,58614,10000.00),(5505,'2025-11-13',1,202510,1,58699,300.00),(5505,'2025-12-01',1,202510,12,0,6589.60),(5505,'2025-12-01',2,202510,12,0,3104.20),(5505,'2025-12-01',3,202510,12,0,1201.00),(5505,'2025-12-01',4,202510,11,60596,12.77),(5505,'2025-12-01',4,202510,12,0,14483.00),(5505,'2025-12-01',5,202510,12,0,1368.00),(5510,'2025-11-18',1,202510,7,59694,3785.40),(5510,'2025-11-18',2,202510,1,58868,300.00),(5510,'2025-11-18',2,202510,7,59694,1603.20),(5510,'2025-11-18',3,202510,7,59694,5006.77),(5510,'2025-11-18',4,202510,7,59694,6207.00),(5510,'2025-11-18',5,202510,7,59694,3397.63),(5510,'2025-12-01',1,202510,12,0,8832.60),(5510,'2025-12-01',2,202510,12,0,4440.80),(5510,'2025-12-01',3,202510,12,0,11682.46),(5510,'2025-12-01',4,202510,12,0,14483.00),(5510,'2025-12-01',5,202510,11,60597,12.77),(5510,'2025-12-01',5,202510,12,0,7957.60),(5515,'2025-12-01',1,202510,12,0,8832.60),(5515,'2025-12-01',2,202510,12,0,4440.80),(5515,'2025-12-01',3,202510,12,0,11682.46),(5515,'2025-12-01',4,202510,12,0,14483.00),(5515,'2025-12-01',5,202510,12,0,7957.60),(5520,'2025-12-01',1,202510,12,0,8832.60),(5520,'2025-12-01',2,202510,12,0,4440.80),(5520,'2025-12-01',3,202510,12,0,11682.46),(5520,'2025-12-01',4,202510,12,0,14483.00),(5520,'2025-12-01',5,202510,12,0,7957.60),(5525,'2025-12-01',1,202510,12,0,8832.60),(5525,'2025-12-01',2,202510,12,0,4440.80),(5525,'2025-12-01',3,202510,12,0,11682.46),(5525,'2025-12-01',4,202510,12,0,14483.00),(5525,'2025-12-01',5,202510,12,0,7957.60),(5530,'2025-12-01',1,202510,12,0,8832.60),(5530,'2025-12-01',2,202510,12,0,4440.80),(5530,'2025-12-01',3,202510,12,0,11682.46),(5530,'2025-12-01',4,202510,12,0,14483.00),(5530,'2025-12-01',5,202510,12,0,7957.60),(5535,'2025-11-12',1,202510,1,58639,200.00),(5535,'2025-11-12',3,202510,1,58639,13600.00),(5535,'2025-12-01',1,202510,11,60602,3585.40),(5535,'2025-12-01',1,202510,12,0,8832.60),(5535,'2025-12-01',3,202510,12,0,3089.23),(5535,'2025-12-01',4,202510,11,60602,4965.60),(5535,'2025-12-01',4,202510,12,0,11586.40),(5535,'2025-12-01',50,202510,11,60602,42.23),(5540,'2025-11-18',1,202510,7,59696,3785.40),(5540,'2025-11-18',2,202510,7,59696,1903.20),(5540,'2025-11-18',3,202510,7,59696,5006.77),(5540,'2025-11-18',4,202510,7,59696,1241.40),(5540,'2025-11-18',5,202510,7,59696,852.60),(5540,'2025-11-18',50,202510,7,59696,10.63),(5540,'2025-12-01',1,202510,12,0,8832.60),(5540,'2025-12-01',2,202510,12,0,4440.80),(5540,'2025-12-01',3,202510,12,0,11682.46),(5540,'2025-12-01',4,202510,12,0,2896.60),(5540,'2025-12-01',5,202510,12,0,1989.40),(5545,'2025-12-01',1,202510,12,0,8832.60),(5545,'2025-12-01',2,202510,12,0,4440.80),(5545,'2025-12-01',3,202510,12,0,11682.46),(5545,'2025-12-01',4,202510,12,0,14483.00),(5545,'2025-12-01',5,202510,12,0,7957.60),(5550,'2025-12-01',1,202510,12,0,8832.60),(5550,'2025-12-01',2,202510,12,0,4440.80),(5550,'2025-12-01',3,202510,12,0,11682.46),(5550,'2025-12-01',4,202510,12,0,14483.00),(5550,'2025-12-01',5,202510,12,0,7957.60),(5555,'2025-12-01',1,202510,12,0,8832.60),(5555,'2025-12-01',2,202510,12,0,4440.80),(5555,'2025-12-01',3,202510,12,0,11682.46),(5555,'2025-12-01',4,202510,12,0,14483.00),(5555,'2025-12-01',5,202510,12,0,7957.60),(5560,'2025-12-01',1,202510,12,0,8832.60),(5560,'2025-12-01',2,202510,12,0,4440.80),(5560,'2025-12-01',3,202510,12,0,11682.46),(5560,'2025-12-01',4,202510,12,0,14483.00),(5560,'2025-12-01',5,202510,12,0,7957.60),(5565,'2025-12-01',1,202510,12,0,8832.60),(5565,'2025-12-01',2,202510,12,0,4440.80),(5565,'2025-12-01',3,202510,12,0,11682.46),(5565,'2025-12-01',4,202510,12,0,14483.00),(5565,'2025-12-01',5,202510,12,0,7957.60),(5570,'2025-11-21',1,202510,1,58987,100.00),(5570,'2025-11-21',1,202510,7,59697,3685.40),(5570,'2025-11-21',2,202510,7,59697,1903.20),(5570,'2025-11-21',3,202510,7,59697,5006.77),(5570,'2025-11-21',4,202510,7,59697,9310.50),(5570,'2025-11-21',5,202510,7,59697,5094.13),(5570,'2025-12-01',1,202510,12,0,8832.60),(5570,'2025-12-01',2,202510,12,0,4440.80),(5570,'2025-12-01',3,202510,12,0,11682.46),(5570,'2025-12-01',4,202510,12,0,21724.50),(5570,'2025-12-01',5,202510,11,60608,21.47),(5570,'2025-12-01',5,202510,12,0,11936.40),(5575,'2025-12-01',1,202510,12,0,8832.60),(5575,'2025-12-01',2,202510,12,0,4440.80),(5575,'2025-12-01',3,202510,12,0,11682.46),(5575,'2025-12-01',4,202510,12,0,14483.00),(5575,'2025-12-01',5,202510,12,0,7957.60),(5580,'2025-12-01',1,202510,12,0,8832.60),(5580,'2025-12-01',2,202510,12,0,4440.80),(5580,'2025-12-01',3,202510,12,0,11682.46),(5580,'2025-12-01',4,202510,12,0,23172.80),(5580,'2025-12-01',5,202510,12,0,12931.10),(5585,'2025-12-01',1,202510,12,0,8832.60),(5585,'2025-12-01',2,202510,12,0,4440.80),(5585,'2025-12-01',3,202510,12,0,11682.46),(5585,'2025-12-01',4,202510,12,0,14483.00),(5585,'2025-12-01',5,202510,11,60610,12.77),(5585,'2025-12-01',5,202510,12,0,7957.60),(5590,'2025-11-06',4,202510,1,58496,20300.00),(5590,'2025-12-01',1,202510,12,0,12618.00),(5590,'2025-12-01',2,202510,12,0,1475.00),(5590,'2025-12-01',3,202510,12,0,3963.60),(5590,'2025-12-01',4,202510,12,0,390.00),(5590,'2025-12-01',5,202510,11,60611,3410.40),(5590,'2025-12-01',5,202510,12,0,7957.60),(5595,'2025-12-01',1,202510,12,0,8832.60),(5595,'2025-12-01',2,202510,12,0,4440.80),(5595,'2025-12-01',3,202510,12,0,11682.46),(5595,'2025-12-01',4,202510,12,0,1448.30),(5595,'2025-12-01',5,202510,12,0,994.70),(5600,'2025-12-01',1,202510,12,0,8832.60),(5600,'2025-12-01',2,202510,12,0,4440.80),(5600,'2025-12-01',3,202510,12,0,11682.46),(5600,'2025-12-01',4,202510,12,0,4344.90),(5600,'2025-12-01',5,202510,11,60613,10.07),(5600,'2025-12-01',5,202510,12,0,1989.40),(5610,'2025-12-01',1,202510,12,0,8832.60),(5610,'2025-12-01',2,202510,12,0,4440.80),(5610,'2025-12-01',3,202510,12,0,11682.46),(5610,'2025-12-01',4,202510,12,0,14483.00),(5610,'2025-12-01',5,202510,12,0,7957.60),(5615,'2025-12-01',1,202510,12,0,8832.60),(5615,'2025-12-01',2,202510,12,0,4440.80),(5615,'2025-12-01',3,202510,12,0,11682.46),(5615,'2025-12-01',4,202510,12,0,14483.00),(5615,'2025-12-01',5,202510,12,0,7957.60),(5620,'2025-12-01',1,202510,12,0,8832.60),(5620,'2025-12-01',3,202510,12,0,11682.46),(5620,'2025-12-01',4,202510,12,0,23172.80),(5625,'2025-12-01',1,202510,1,59391,12618.00),(5625,'2025-12-01',2,202510,1,59391,6344.00),(5625,'2025-12-01',3,202510,1,59391,16689.23),(5625,'2025-12-01',4,202510,2,59392,25978.00),(5625,'2025-12-01',4,202510,11,60617,11701.23),(5625,'2025-12-01',4,202510,12,0,11586.40),(5625,'2025-12-01',5,202510,1,59391,8526.00),(5630,'2025-12-01',1,202510,12,0,8832.60),(5630,'2025-12-01',2,202510,12,0,4440.80),(5630,'2025-12-01',3,202510,12,0,11682.46),(5630,'2025-12-01',4,202510,12,0,1448.30),(5630,'2025-12-01',5,202510,12,0,994.70),(5635,'2025-12-01',1,202510,12,0,8832.60),(5635,'2025-12-01',2,202510,12,0,4440.80),(5635,'2025-12-01',3,202510,12,0,11682.46),(5635,'2025-12-01',4,202510,12,0,14483.00),(5635,'2025-12-01',5,202510,12,0,7957.60),(5640,'2025-12-01',1,202510,12,0,8832.60),(5640,'2025-12-01',2,202510,12,0,4440.80),(5640,'2025-12-01',3,202510,12,0,11682.46),(5640,'2025-12-01',4,202510,12,0,14483.00),(5640,'2025-12-01',5,202510,12,0,7957.60),(5645,'2025-12-01',1,202510,12,0,8832.60),(5645,'2025-12-01',2,202510,12,0,4440.80),(5645,'2025-12-01',3,202510,12,0,11682.46),(5645,'2025-12-01',4,202510,12,0,14483.00),(5645,'2025-12-01',5,202510,12,0,7957.60),(5650,'2025-12-01',1,202510,12,0,8832.60),(5650,'2025-12-01',2,202510,12,0,4440.80),(5650,'2025-12-01',3,202510,12,0,11682.46),(5650,'2025-12-01',4,202510,12,0,5793.20),(5650,'2025-12-01',5,202510,12,0,2984.10),(5655,'2025-12-01',1,202510,12,0,8832.60),(5655,'2025-12-01',3,202510,12,0,11682.46),(5655,'2025-12-01',4,202510,12,0,14483.00),(5660,'2025-12-01',1,202510,12,0,8832.60),(5660,'2025-12-01',3,202510,12,0,11682.46),(5660,'2025-12-01',4,202510,12,0,14483.00),(5665,'2025-12-01',1,202510,12,0,8832.60),(5665,'2025-12-01',2,202510,12,0,4440.80),(5665,'2025-12-01',3,202510,12,0,11682.46),(5665,'2025-12-01',4,202510,12,0,2896.60),(5665,'2025-12-01',5,202510,12,0,1989.40),(5670,'2025-12-01',1,202510,12,0,8832.60),(5670,'2025-12-01',2,202510,12,0,4440.80),(5670,'2025-12-01',3,202510,12,0,11682.46),(5670,'2025-12-01',4,202510,12,0,11586.40),(5670,'2025-12-01',5,202510,12,0,5968.20),(5675,'2025-12-01',1,202510,12,0,8832.60),(5675,'2025-12-01',2,202510,12,0,4440.80),(5675,'2025-12-01',3,202510,12,0,11682.46),(5675,'2025-12-01',4,202510,12,0,5793.20),(5675,'2025-12-01',5,202510,12,0,2984.10),(5680,'2025-12-01',1,202510,12,0,8832.60),(5680,'2025-12-01',2,202510,12,0,4440.80),(5680,'2025-12-01',3,202510,12,0,11682.46),(5680,'2025-12-01',4,202510,12,0,1448.30),(5680,'2025-12-01',5,202510,12,0,994.70),(5685,'2025-12-01',1,202510,12,0,8832.60),(5685,'2025-12-01',2,202510,12,0,4440.80),(5685,'2025-12-01',3,202510,12,0,11682.46),(5690,'2025-11-06',1,202510,1,58511,10000.00),(5690,'2025-11-06',2,202510,7,59699,1903.20),(5690,'2025-11-06',3,202510,1,58511,16400.00),(5690,'2025-11-06',4,202510,7,59699,4965.60),(5690,'2025-11-06',5,202510,7,59699,2539.03),(5690,'2025-12-01',1,202510,12,0,2618.00),(5690,'2025-12-01',2,202510,12,0,4440.80),(5690,'2025-12-01',3,202510,12,0,289.23),(5690,'2025-12-01',4,202510,12,0,11586.40),(5690,'2025-12-01',5,202510,11,60624,18.77),(5690,'2025-12-01',5,202510,12,0,5968.20),(5695,'2025-12-01',1,202510,12,0,8832.60),(5695,'2025-12-01',2,202510,12,0,4440.80),(5695,'2025-12-01',3,202510,12,0,11682.46),(5695,'2025-12-01',4,202510,12,0,14483.00),(5695,'2025-12-01',5,202510,12,0,7957.60),(5700,'2025-12-01',1,202510,12,0,8832.60),(5700,'2025-12-01',2,202510,12,0,4440.80),(5700,'2025-12-01',3,202510,12,0,11682.46),(5700,'2025-12-01',4,202510,12,0,14483.00),(5700,'2025-12-01',5,202510,12,0,7957.60),(5705,'2025-12-01',1,202510,12,0,8832.60),(5705,'2025-12-01',2,202510,12,0,4440.80),(5705,'2025-12-01',3,202510,12,0,11682.46),(5705,'2025-12-01',4,202510,12,0,14483.00),(5705,'2025-12-01',5,202510,12,0,7957.60),(5710,'2025-12-01',1,202510,12,0,8832.60),(5710,'2025-12-01',2,202510,12,0,4440.80),(5710,'2025-12-01',3,202510,12,0,11682.46),(5710,'2025-12-01',4,202510,12,0,14483.00),(5710,'2025-12-01',5,202510,12,0,7957.60),(5715,'2025-11-06',1,202510,7,59702,3785.40),(5715,'2025-11-06',2,202510,1,58509,300.00),(5715,'2025-11-06',2,202510,7,59702,1603.20),(5715,'2025-11-06',3,202510,7,59702,5006.77),(5715,'2025-11-06',4,202510,7,59702,6207.00),(5715,'2025-11-06',5,202510,7,59702,3397.63),(5715,'2025-12-01',1,202510,12,0,8832.60),(5715,'2025-12-01',2,202510,12,0,4440.80),(5715,'2025-12-01',3,202510,12,0,11682.46),(5715,'2025-12-01',4,202510,12,0,14483.00),(5715,'2025-12-01',5,202510,11,60629,12.77),(5715,'2025-12-01',5,202510,12,0,7957.60),(5720,'2025-12-01',1,202510,12,0,8832.60),(5720,'2025-12-01',2,202510,12,0,4440.80),(5720,'2025-12-01',3,202510,12,0,11682.46),(5720,'2025-12-01',4,202510,12,0,11586.40),(5720,'2025-12-01',5,202510,12,0,5968.20),(5725,'2025-11-06',1,202510,7,59703,3785.40),(5725,'2025-11-06',3,202510,7,59703,5006.77),(5725,'2025-11-06',4,202510,7,59703,6207.00),(5725,'2025-11-06',50,202510,7,59703,0.83),(5725,'2025-11-06',93,202510,7,59703,0.00),(5725,'2025-12-01',1,202510,12,0,8832.60),(5725,'2025-12-01',3,202510,12,0,11682.46),(5725,'2025-12-01',4,202510,12,0,14483.00),(5730,'2025-12-01',1,202510,12,0,8832.60),(5730,'2025-12-01',2,202510,12,0,4440.80),(5730,'2025-12-01',3,202510,12,0,11682.46),(5730,'2025-12-01',4,202510,12,0,14483.00),(5730,'2025-12-01',5,202510,12,0,7957.60),(5735,'2025-12-01',1,202510,12,0,8832.60),(5735,'2025-12-01',2,202510,12,0,4440.80),(5735,'2025-12-01',3,202510,12,0,11682.46),(5735,'2025-12-01',4,202510,12,0,14483.00),(5735,'2025-12-01',5,202510,12,0,7957.60),(5740,'2025-12-01',1,202510,12,0,8832.60),(5740,'2025-12-01',2,202510,12,0,4440.80),(5740,'2025-12-01',3,202510,12,0,11682.46),(5740,'2025-12-01',4,202510,12,0,14483.00),(5740,'2025-12-01',5,202510,12,0,7957.60),(5745,'2025-12-01',1,202510,12,0,8832.60),(5745,'2025-12-01',3,202510,12,0,11682.46),(5745,'2025-12-01',4,202510,12,0,14483.00),(5755,'2025-12-01',1,202510,12,0,8832.60),(5755,'2025-12-01',2,202510,12,0,4440.80),(5755,'2025-12-01',3,202510,12,0,11682.46),(5755,'2025-12-01',4,202510,12,0,14483.00),(5755,'2025-12-01',5,202510,12,0,7957.60),(5760,'2025-12-01',1,202510,12,0,8832.60),(5760,'2025-12-01',2,202510,12,0,4440.80),(5760,'2025-12-01',3,202510,12,0,11682.46),(5760,'2025-12-01',4,202510,12,0,11586.40),(5760,'2025-12-01',5,202510,12,0,5968.20),(5765,'2025-12-01',1,202510,12,0,8832.60),(5765,'2025-12-01',2,202510,12,0,4440.80),(5765,'2025-12-01',3,202510,12,0,11682.46),(5765,'2025-12-01',4,202510,12,0,2896.60),(5765,'2025-12-01',5,202510,12,0,1989.40),(5770,'2025-12-01',1,202510,12,0,8832.60),(5770,'2025-12-01',2,202510,12,0,4440.80),(5770,'2025-12-01',3,202510,12,0,11682.46),(5770,'2025-12-01',4,202510,12,0,14483.00),(5770,'2025-12-01',5,202510,12,0,7957.60),(5775,'2025-12-01',1,202510,12,0,8832.60),(5775,'2025-12-01',2,202510,12,0,4440.80),(5775,'2025-12-01',3,202510,12,0,11682.46),(5775,'2025-12-01',4,202510,12,0,23172.80),(5775,'2025-12-01',5,202510,12,0,12931.10),(5780,'2025-12-01',1,202510,12,0,8832.60),(5780,'2025-12-01',2,202510,12,0,4440.80),(5780,'2025-12-01',3,202510,12,0,11682.46),(5780,'2025-12-01',4,202510,12,0,1448.30),(5780,'2025-12-01',5,202510,12,0,994.70),(5785,'2025-12-01',1,202510,12,0,8832.60),(5785,'2025-12-01',2,202510,12,0,4440.80),(5785,'2025-12-01',3,202510,12,0,11682.46),(5785,'2025-12-01',4,202510,12,0,5793.20),(5785,'2025-12-01',5,202510,12,0,2984.10),(5790,'2025-12-01',1,202510,12,0,8832.60),(5790,'2025-12-01',2,202510,12,0,4440.80),(5790,'2025-12-01',3,202510,12,0,11682.46),(5790,'2025-12-01',4,202510,12,0,1448.30),(5790,'2025-12-01',5,202510,12,0,994.70),(5795,'2025-11-18',1,202510,7,59705,3785.40),(5795,'2025-11-18',2,202510,7,59705,1903.20),(5795,'2025-11-18',3,202510,7,59705,5006.77),(5795,'2025-11-18',4,202510,7,59705,620.70),(5795,'2025-11-18',5,202510,7,59705,383.93),(5795,'2025-12-01',1,202510,12,0,8832.60),(5795,'2025-12-01',2,202510,12,0,4440.80),(5795,'2025-12-01',3,202510,12,0,11682.46),(5795,'2025-12-01',4,202510,12,0,1448.30),(5795,'2025-12-01',5,202510,11,60639,42.37),(5795,'2025-12-01',5,202510,12,0,994.70),(5800,'2025-11-11',1,202510,1,58615,300.00),(5800,'2025-11-11',1,202510,7,59706,3485.40),(5800,'2025-11-11',2,202510,7,59706,1903.20),(5800,'2025-11-11',3,202510,7,59706,5006.77),(5800,'2025-11-11',4,202510,7,59706,1241.40),(5800,'2025-11-11',5,202510,7,59706,852.60),(5800,'2025-11-11',50,202510,7,59706,10.63),(5800,'2025-12-01',1,202510,12,0,8832.60),(5800,'2025-12-01',2,202510,12,0,4440.80),(5800,'2025-12-01',3,202510,12,0,11682.46),(5800,'2025-12-01',4,202510,12,0,2896.60),(5800,'2025-12-01',5,202510,12,0,1989.40),(5805,'2025-11-18',1,202510,7,59707,3606.77),(5805,'2025-11-18',3,202510,1,58869,13100.00),(5805,'2025-12-01',1,202510,11,60640,178.63),(5805,'2025-12-01',1,202510,12,0,8832.60),(5805,'2025-12-01',2,202510,11,60640,1903.20),(5805,'2025-12-01',2,202510,12,0,4440.80),(5805,'2025-12-01',3,202510,12,0,3589.23),(5805,'2025-12-01',4,202510,11,60640,620.70),(5805,'2025-12-01',4,202510,12,0,1448.30),(5805,'2025-12-01',5,202510,11,60640,426.30),(5805,'2025-12-01',5,202510,12,0,994.70),(5810,'2025-12-01',1,202510,12,0,8832.60),(5810,'2025-12-01',2,202510,12,0,4440.80),(5810,'2025-12-01',3,202510,12,0,11682.46),(5810,'2025-12-01',4,202510,12,0,2896.60),(5810,'2025-12-01',5,202510,12,0,1989.40),(5815,'2025-11-21',1,202510,7,59708,2491.80),(5815,'2025-11-21',2,202510,1,58988,5100.00),(5815,'2025-11-21',3,202510,7,59708,5006.77),(5815,'2025-11-21',4,202510,7,59708,620.70),(5815,'2025-11-21',5,202510,7,59708,383.93),(5815,'2025-12-01',1,202510,12,0,8832.60),(5815,'2025-12-01',2,202510,12,0,1244.00),(5815,'2025-12-01',3,202510,12,0,11682.46),(5815,'2025-12-01',4,202510,12,0,1448.30),(5815,'2025-12-01',5,202510,11,60641,42.37),(5815,'2025-12-01',5,202510,12,0,994.70),(5820,'2025-12-01',1,202510,12,0,8832.60),(5820,'2025-12-01',2,202510,12,0,4440.80),(5820,'2025-12-01',3,202510,12,0,11682.46),(5820,'2025-12-01',4,202510,12,0,15931.30),(5820,'2025-12-01',5,202510,12,0,8952.30),(5825,'2025-12-01',1,202510,12,0,8832.60),(5825,'2025-12-01',2,202510,12,0,4440.80),(5825,'2025-12-01',3,202510,12,0,11682.46),(5825,'2025-12-01',4,202510,12,0,11586.40),(5825,'2025-12-01',5,202510,12,0,5968.20),(5830,'2025-12-01',1,202510,12,0,8832.60),(5830,'2025-12-01',2,202510,12,0,4440.80),(5830,'2025-12-01',3,202510,12,0,11682.46),(5830,'2025-12-01',4,202510,12,0,5793.20),(5830,'2025-12-01',5,202510,12,0,2984.10),(5835,'2025-11-18',1,202510,1,58863,12400.00),(5835,'2025-11-18',2,202510,7,59709,1903.20),(5835,'2025-11-18',3,202510,1,58863,400.00),(5835,'2025-11-18',3,202510,7,59709,4606.77),(5835,'2025-11-18',4,202510,1,58863,12000.00),(5835,'2025-11-18',5,202510,7,59709,2539.03),(5835,'2025-12-01',1,202510,12,0,218.00),(5835,'2025-12-01',2,202510,12,0,4440.80),(5835,'2025-12-01',3,202510,12,0,11682.46),(5835,'2025-12-01',4,202510,12,0,4552.00),(5835,'2025-12-01',5,202510,11,60643,18.77),(5835,'2025-12-01',5,202510,12,0,5968.20),(5840,'2025-12-01',1,202510,12,0,8832.60),(5840,'2025-12-01',2,202510,12,0,4440.80),(5840,'2025-12-01',3,202510,12,0,11682.46),(5840,'2025-12-01',4,202510,12,0,5793.20),(5840,'2025-12-01',5,202510,12,0,2984.10),(5845,'2025-11-18',1,202510,7,59710,3785.40),(5845,'2025-11-18',2,202510,7,59710,1903.20),(5845,'2025-11-18',3,202510,7,59710,5006.77),(5845,'2025-11-18',4,202510,7,59710,620.70),(5845,'2025-11-18',5,202510,7,59710,383.93),(5845,'2025-12-01',1,202510,12,0,8832.60),(5845,'2025-12-01',2,202510,12,0,4440.80),(5845,'2025-12-01',3,202510,12,0,11682.46),(5845,'2025-12-01',4,202510,12,0,1448.30),(5845,'2025-12-01',5,202510,11,60644,42.37),(5845,'2025-12-01',5,202510,12,0,994.70),(5850,'2025-12-01',1,202510,12,0,8832.60),(5850,'2025-12-01',2,202510,12,0,4440.80),(5850,'2025-12-01',3,202510,12,0,11682.46),(5850,'2025-12-01',4,202510,12,0,11586.40),(5850,'2025-12-01',5,202510,12,0,5968.20),(5855,'2025-12-01',1,202510,12,0,8832.60),(5855,'2025-12-01',2,202510,12,0,4440.80),(5855,'2025-12-01',3,202510,12,0,11682.46),(5855,'2025-12-01',4,202510,12,0,8689.80),(5855,'2025-12-01',5,202510,12,0,4973.50),(5860,'2025-12-01',1,202510,12,0,8832.60),(5860,'2025-12-01',2,202510,12,0,4440.80),(5860,'2025-12-01',3,202510,12,0,11682.46),(5860,'2025-12-01',4,202510,12,0,14483.00),(5860,'2025-12-01',5,202510,12,0,7957.60),(5865,'2025-11-18',1,202510,7,59711,3785.40),(5865,'2025-11-18',2,202510,7,59711,1903.20),(5865,'2025-11-18',3,202510,7,59711,5006.77),(5865,'2025-11-18',4,202510,7,59711,4965.60),(5865,'2025-11-18',5,202510,7,59711,2539.03),(5865,'2025-12-01',1,202510,12,0,8832.60),(5865,'2025-12-01',2,202510,12,0,4440.80),(5865,'2025-12-01',3,202510,12,0,11682.46),(5865,'2025-12-01',4,202510,12,0,11586.40),(5865,'2025-12-01',5,202510,11,60647,18.77),(5865,'2025-12-01',5,202510,12,0,5968.20),(5870,'2025-12-01',1,202510,12,0,8832.60),(5870,'2025-12-01',2,202510,12,0,4440.80),(5870,'2025-12-01',3,202510,12,0,11682.46),(5870,'2025-12-01',4,202510,12,0,5793.20),(5870,'2025-12-01',5,202510,12,0,2984.10),(5875,'2025-12-01',1,202510,12,0,8832.60),(5875,'2025-12-01',2,202510,12,0,4440.80),(5875,'2025-12-01',3,202510,12,0,11682.46),(5875,'2025-12-01',4,202510,12,0,7241.50),(5875,'2025-12-01',5,202510,12,0,3978.80),(5880,'2025-12-01',1,202510,12,0,8832.60),(5880,'2025-12-01',2,202510,12,0,4440.80),(5880,'2025-12-01',3,202510,12,0,11682.46),(5880,'2025-12-01',4,202510,12,0,2896.60),(5880,'2025-12-01',5,202510,12,0,1989.40),(5885,'2025-11-13',1,202510,7,59713,3591.80),(5885,'2025-11-13',2,202510,1,58671,4000.00),(5885,'2025-11-13',3,202510,7,59713,5006.77),(5885,'2025-11-13',4,202510,7,59713,620.70),(5885,'2025-11-13',5,202510,7,59713,383.93),(5885,'2025-12-01',1,202510,12,0,8832.60),(5885,'2025-12-01',2,202510,12,0,2344.00),(5885,'2025-12-01',3,202510,12,0,11682.46),(5885,'2025-12-01',4,202510,12,0,1448.30),(5885,'2025-12-01',5,202510,11,60649,42.37),(5885,'2025-12-01',5,202510,12,0,994.70),(5890,'2025-12-01',1,202510,12,0,8832.60),(5890,'2025-12-01',2,202510,12,0,4440.80),(5890,'2025-12-01',3,202510,12,0,11682.46),(5890,'2025-12-01',4,202510,12,0,14483.00),(5890,'2025-12-01',5,202510,12,0,7957.60),(5895,'2025-12-01',1,202510,12,0,8832.60),(5895,'2025-12-01',2,202510,12,0,4440.80),(5895,'2025-12-01',3,202510,12,0,11682.46),(5895,'2025-12-01',4,202510,12,0,11586.40),(5895,'2025-12-01',5,202510,12,0,5968.20),(5900,'2025-12-01',1,202510,12,0,8832.60),(5900,'2025-12-01',2,202510,12,0,4440.80),(5900,'2025-12-01',3,202510,12,0,11682.46),(5900,'2025-12-01',4,202510,12,0,1448.30),(5900,'2025-12-01',5,202510,11,60652,42.37),(5900,'2025-12-01',5,202510,12,0,994.70),(5905,'2025-12-01',1,202510,12,0,8832.60),(5905,'2025-12-01',2,202510,12,0,4440.80),(5905,'2025-12-01',3,202510,12,0,11682.46),(5905,'2025-12-01',4,202510,12,0,7241.50),(5905,'2025-12-01',5,202510,12,0,3978.80),(5910,'2025-12-01',1,202510,12,0,8832.60),(5910,'2025-12-01',2,202510,12,0,4440.80),(5910,'2025-12-01',3,202510,12,0,11682.46),(5910,'2025-12-01',4,202510,12,0,2896.60),(5910,'2025-12-01',5,202510,12,0,1989.40),(5915,'2025-11-26',1,202510,1,59123,12600.00),(5915,'2025-11-26',2,202510,1,59123,6300.00),(5915,'2025-11-26',3,202510,1,59123,16600.00),(5915,'2025-11-26',4,202510,7,59715,620.70),(5915,'2025-11-26',5,202510,7,59715,383.93),(5915,'2025-12-01',1,202510,12,0,18.00),(5915,'2025-12-01',2,202510,12,0,44.00),(5915,'2025-12-01',3,202510,12,0,89.23),(5915,'2025-12-01',4,202510,12,0,1448.30),(5915,'2025-12-01',5,202510,11,60654,42.37),(5915,'2025-12-01',5,202510,12,0,994.70),(5920,'2025-12-01',1,202510,12,0,8832.60),(5920,'2025-12-01',2,202510,12,0,4440.80),(5920,'2025-12-01',3,202510,12,0,11682.46),(5920,'2025-12-01',4,202510,12,0,1448.30),(5920,'2025-12-01',5,202510,12,0,994.70),(5925,'2025-11-18',1,202510,7,59717,3785.40),(5925,'2025-11-18',2,202510,1,58861,200.00),(5925,'2025-11-18',2,202510,7,59717,1703.20),(5925,'2025-11-18',3,202510,7,59717,5006.77),(5925,'2025-11-18',4,202510,7,59717,9931.20),(5925,'2025-11-18',5,202510,7,59717,5541.90),(5925,'2025-11-18',50,202510,7,59717,31.53),(5925,'2025-12-01',1,202510,12,0,8832.60),(5925,'2025-12-01',2,202510,12,0,4440.80),(5925,'2025-12-01',3,202510,12,0,11682.46),(5925,'2025-12-01',4,202510,12,0,23172.80),(5925,'2025-12-01',5,202510,12,0,12931.10),(5935,'2025-12-01',1,202510,12,0,8832.60),(5935,'2025-12-01',2,202510,12,0,4440.80),(5935,'2025-12-01',3,202510,12,0,11682.46),(5935,'2025-12-01',4,202510,12,0,14483.00),(5935,'2025-12-01',5,202510,12,0,7957.60),(5940,'2025-11-19',1,202510,1,58977,12000.00),(5940,'2025-11-19',2,202510,1,58977,6000.00),(5940,'2025-11-19',3,202510,1,58977,16000.00),(5940,'2025-11-19',4,202510,1,58977,16000.00),(5940,'2025-11-19',5,202510,1,58977,8000.00),(5940,'2025-12-01',1,202510,12,0,618.00),(5940,'2025-12-01',2,202510,12,0,344.00),(5940,'2025-12-01',3,202510,12,0,689.23),(5940,'2025-12-01',4,202510,12,0,552.00),(5940,'2025-12-01',5,202510,12,0,526.00),(5945,'2025-12-01',1,202510,12,0,8832.60),(5945,'2025-12-01',2,202510,12,0,4440.80),(5945,'2025-12-01',3,202510,12,0,11682.46),(5945,'2025-12-01',4,202510,12,0,17379.60),(5945,'2025-12-01',5,202510,12,0,9947.00),(5950,'2025-12-01',1,202510,12,0,8832.60),(5950,'2025-12-01',2,202510,12,0,4440.80),(5950,'2025-12-01',3,202510,12,0,11682.46),(5950,'2025-12-01',4,202510,12,0,4344.90),(5950,'2025-12-01',5,202510,12,0,1989.40),(5955,'2025-12-01',1,202510,12,0,8832.60),(5955,'2025-12-01',2,202510,12,0,4440.80),(5955,'2025-12-01',3,202510,12,0,11682.46),(5955,'2025-12-01',4,202510,12,0,1448.30),(5955,'2025-12-01',5,202510,12,0,994.70),(5960,'2025-12-01',1,202510,12,0,8832.60),(5960,'2025-12-01',2,202510,12,0,4440.80),(5960,'2025-12-01',3,202510,12,0,11682.46),(5960,'2025-12-01',4,202510,12,0,11586.40),(5960,'2025-12-01',5,202510,12,0,5968.20),(5965,'2025-12-01',1,202510,12,0,8832.60),(5965,'2025-12-01',2,202510,12,0,4440.80),(5965,'2025-12-01',3,202510,12,0,11682.46),(5965,'2025-12-01',4,202510,12,0,1448.30),(5965,'2025-12-01',5,202510,11,60662,42.37),(5965,'2025-12-01',5,202510,12,0,994.70),(5970,'2025-12-01',1,202510,12,0,8832.60),(5970,'2025-12-01',2,202510,12,0,4440.80),(5970,'2025-12-01',3,202510,12,0,11682.46),(5970,'2025-12-01',4,202510,12,0,7241.50),(5970,'2025-12-01',5,202510,12,0,3978.80),(5975,'2025-11-11',1,202510,7,59719,3785.40),(5975,'2025-11-11',2,202510,7,59719,1903.20),(5975,'2025-11-11',3,202510,7,59719,5006.77),(5975,'2025-11-11',4,202510,7,59719,620.70),(5975,'2025-11-11',5,202510,7,59719,383.16),(5975,'2025-12-01',1,202510,12,0,8832.60),(5975,'2025-12-01',2,202510,12,0,4440.80),(5975,'2025-12-01',3,202510,12,0,11682.46),(5975,'2025-12-01',4,202510,12,0,1448.30),(5975,'2025-12-01',5,202510,11,60664,43.14),(5975,'2025-12-01',5,202510,12,0,994.70),(5980,'2025-12-01',1,202510,12,0,8832.60),(5980,'2025-12-01',2,202510,12,0,4440.80),(5980,'2025-12-01',3,202510,12,0,11682.46),(5980,'2025-12-01',4,202510,12,0,2896.60),(5980,'2025-12-01',5,202510,12,0,1989.40),(5985,'2025-12-01',1,202510,12,0,8832.60),(5985,'2025-12-01',2,202510,12,0,4440.80),(5985,'2025-12-01',3,202510,12,0,11682.46),(5985,'2025-12-01',4,202510,12,0,1448.30),(5985,'2025-12-01',5,202510,12,0,994.70),(5990,'2025-12-01',1,202510,12,0,8832.60),(5990,'2025-12-01',2,202510,12,0,4440.80),(5990,'2025-12-01',3,202510,12,0,11682.46),(5990,'2025-12-01',4,202510,12,0,2896.60),(5990,'2025-12-01',5,202510,12,0,1989.40),(5995,'2025-12-01',1,202510,12,0,8832.60),(5995,'2025-12-01',2,202510,12,0,4440.80),(5995,'2025-12-01',3,202510,12,0,11682.46),(5995,'2025-12-01',4,202510,12,0,1448.30),(5995,'2025-12-01',5,202510,12,0,994.70),(6000,'2025-12-01',1,202510,12,0,8832.60),(6000,'2025-12-01',2,202510,12,0,4440.80),(6000,'2025-12-01',3,202510,12,0,11682.46),(6000,'2025-12-01',4,202510,12,0,5793.20),(6000,'2025-12-01',5,202510,12,0,2984.10),(6005,'2025-12-01',1,202510,12,0,8832.60),(6005,'2025-12-01',2,202510,12,0,4440.80),(6005,'2025-12-01',3,202510,12,0,11682.46),(6005,'2025-12-01',4,202510,12,0,5793.20),(6005,'2025-12-01',5,202510,12,0,2984.10),(6010,'2025-12-01',1,202510,12,0,8832.60),(6010,'2025-12-01',2,202510,12,0,4440.80),(6010,'2025-12-01',3,202510,12,0,11682.46),(6010,'2025-12-01',4,202510,12,0,4344.90),(6010,'2025-12-01',5,202510,11,60667,10.07),(6010,'2025-12-01',5,202510,12,0,1989.40),(6015,'2025-11-26',1,202510,1,59124,400.00),(6015,'2025-11-26',1,202510,7,59721,3385.40),(6015,'2025-11-26',2,202510,7,59721,1903.20),(6015,'2025-11-26',3,202510,7,59721,5006.77),(6015,'2025-11-26',4,202510,7,59721,1862.10),(6015,'2025-11-26',5,202510,7,59721,842.53),(6015,'2025-12-01',1,202510,12,0,8832.60),(6015,'2025-12-01',2,202510,12,0,4440.80),(6015,'2025-12-01',3,202510,12,0,11682.46),(6015,'2025-12-01',4,202510,12,0,4344.90),(6015,'2025-12-01',5,202510,11,60668,10.07),(6015,'2025-12-01',5,202510,12,0,1989.40),(6020,'2025-12-01',1,202510,12,0,8832.60),(6020,'2025-12-01',2,202510,12,0,4440.80),(6020,'2025-12-01',3,202510,12,0,11682.46),(6020,'2025-12-01',4,202510,12,0,14483.00),(6020,'2025-12-01',5,202510,12,0,7957.60),(6025,'2025-12-01',1,202510,12,0,8832.60),(6025,'2025-12-01',2,202510,12,0,4440.80),(6025,'2025-12-01',3,202510,12,0,11682.46),(6025,'2025-12-01',4,202510,12,0,14483.00),(6025,'2025-12-01',5,202510,12,0,7957.60),(6030,'2025-12-01',1,202510,12,0,8832.60),(6030,'2025-12-01',2,202510,12,0,4440.80),(6030,'2025-12-01',3,202510,12,0,11682.46),(6030,'2025-12-01',4,202510,12,0,14483.00),(6030,'2025-12-01',5,202510,12,0,7957.60),(6032,'2025-12-01',1,202510,1,59387,12500.00),(6032,'2025-12-01',1,202510,12,0,118.00),(6032,'2025-12-01',2,202510,1,59387,3000.00),(6032,'2025-12-01',2,202510,12,0,3344.00),(6032,'2025-12-01',3,202510,1,59387,16600.00),(6032,'2025-12-01',3,202510,12,0,89.23),(6032,'2025-12-01',4,202510,1,59387,20600.00),(6032,'2025-12-01',4,202510,12,0,90.00),(6032,'2025-12-01',5,202510,7,59722,3397.63),(6032,'2025-12-01',5,202510,11,60672,12.77),(6032,'2025-12-01',5,202510,12,0,7957.60),(6035,'2025-12-01',1,202510,12,0,8832.60),(6035,'2025-12-01',2,202510,12,0,4440.80),(6035,'2025-12-01',3,202510,12,0,11682.46),(6035,'2025-12-01',4,202510,12,0,14483.00),(6035,'2025-12-01',5,202510,12,0,7957.60),(6037,'2025-12-01',1,202510,12,0,8832.60),(6037,'2025-12-01',2,202510,12,0,4440.80),(6037,'2025-12-01',3,202510,12,0,11682.46),(6037,'2025-12-01',4,202510,12,0,14483.00),(6037,'2025-12-01',5,202510,12,0,7957.60),(6040,'2025-12-01',1,202510,12,0,8832.60),(6040,'2025-12-01',2,202510,12,0,4440.80),(6040,'2025-12-01',3,202510,12,0,11682.46),(6040,'2025-12-01',4,202510,12,0,14483.00),(6040,'2025-12-01',5,202510,12,0,7957.60),(6045,'2025-12-01',1,202510,12,0,8832.60),(6045,'2025-12-01',2,202510,12,0,4440.80),(6045,'2025-12-01',3,202510,12,0,11682.46),(6045,'2025-12-01',4,202510,12,0,14483.00),(6045,'2025-12-01',5,202510,12,0,7957.60),(6050,'2025-12-01',1,202510,12,0,8832.60),(6050,'2025-12-01',2,202510,12,0,4440.80),(6050,'2025-12-01',3,202510,12,0,11682.46),(6050,'2025-12-01',4,202510,12,0,14483.00),(6050,'2025-12-01',5,202510,12,0,7957.60),(6055,'2025-12-01',1,202510,12,0,8832.60),(6055,'2025-12-01',2,202510,12,0,4440.80),(6055,'2025-12-01',3,202510,12,0,11682.46),(6055,'2025-12-01',4,202510,12,0,14483.00),(6055,'2025-12-01',5,202510,12,0,7957.60),(6060,'2025-12-01',1,202510,12,0,8832.60),(6060,'2025-12-01',2,202510,12,0,4440.80),(6060,'2025-12-01',3,202510,12,0,11682.46),(6060,'2025-12-01',4,202510,12,0,14483.00),(6060,'2025-12-01',5,202510,12,0,7957.60),(6065,'2025-12-01',1,202510,12,0,8832.60),(6065,'2025-12-01',2,202510,12,0,4440.80),(6065,'2025-12-01',3,202510,12,0,11682.46),(6065,'2025-12-01',4,202510,12,0,14483.00),(6065,'2025-12-01',5,202510,12,0,7957.60),(6070,'2025-12-01',1,202510,12,0,8832.60),(6070,'2025-12-01',2,202510,12,0,4440.80),(6070,'2025-12-01',3,202510,12,0,11682.46),(6070,'2025-12-01',4,202510,12,0,14483.00),(6070,'2025-12-01',5,202510,12,0,7957.60),(6075,'2025-12-01',1,202510,12,0,8832.60),(6075,'2025-12-01',2,202510,12,0,4440.80),(6075,'2025-12-01',3,202510,12,0,11682.46),(6075,'2025-12-01',4,202510,12,0,14483.00),(6075,'2025-12-01',5,202510,12,0,7957.60),(6077,'2025-12-01',1,202510,12,0,8832.60),(6077,'2025-12-01',2,202510,12,0,4440.80),(6077,'2025-12-01',3,202510,12,0,11682.46),(6077,'2025-12-01',4,202510,12,0,14483.00),(6077,'2025-12-01',5,202510,12,0,7957.60),(6080,'2025-12-01',1,202510,12,0,8832.60),(6080,'2025-12-01',2,202510,12,0,4440.80),(6080,'2025-12-01',3,202510,12,0,11682.46),(6080,'2025-12-01',4,202510,12,0,14483.00),(6080,'2025-12-01',5,202510,12,0,7957.60),(6085,'2025-12-01',1,202510,12,0,8832.60),(6085,'2025-12-01',2,202510,12,0,4440.80),(6085,'2025-12-01',3,202510,12,0,11682.46),(6085,'2025-12-01',4,202510,12,0,14483.00),(6085,'2025-12-01',5,202510,12,0,7957.60),(6090,'2025-12-01',1,202510,12,0,8832.60),(6090,'2025-12-01',2,202510,12,0,4440.80),(6090,'2025-12-01',3,202510,12,0,11682.46),(6090,'2025-12-01',4,202510,12,0,14483.00),(6090,'2025-12-01',5,202510,12,0,7957.60),(6095,'2025-11-07',3,202510,1,58569,16000.00),(6095,'2025-11-07',4,202510,1,58569,20600.00),(6095,'2025-11-07',5,202510,1,58569,11300.00),(6095,'2025-12-01',1,202510,12,0,7979.00),(6095,'2025-12-01',2,202510,11,60687,1903.20),(6095,'2025-12-01',2,202510,12,0,4440.80),(6095,'2025-12-01',3,202510,12,0,689.23),(6095,'2025-12-01',4,202510,12,0,90.00),(6095,'2025-12-01',5,202510,12,0,68.00),(6100,'2025-12-01',1,202510,12,0,8832.60),(6100,'2025-12-01',2,202510,12,0,4440.80),(6100,'2025-12-01',3,202510,12,0,11682.46),(6100,'2025-12-01',4,202510,12,0,14483.00),(6100,'2025-12-01',5,202510,12,0,7957.60),(6105,'2025-12-01',1,202510,12,0,8832.60),(6105,'2025-12-01',2,202510,12,0,4440.80),(6105,'2025-12-01',3,202510,12,0,11682.46),(6105,'2025-12-01',4,202510,12,0,14483.00),(6105,'2025-12-01',5,202510,12,0,7957.60),(6110,'2025-12-01',1,202510,12,0,8832.60),(6110,'2025-12-01',2,202510,12,0,4440.80),(6110,'2025-12-01',3,202510,12,0,11682.46),(6110,'2025-12-01',4,202510,12,0,14483.00),(6110,'2025-12-01',5,202510,12,0,7957.60),(6115,'2025-12-01',1,202510,7,59727,3785.40),(6115,'2025-12-01',1,202510,12,0,8832.60),(6115,'2025-12-01',2,202510,1,59370,1200.00),(6115,'2025-12-01',2,202510,7,59727,703.20),(6115,'2025-12-01',2,202510,12,0,4440.80),(6115,'2025-12-01',3,202510,7,59727,5006.77),(6115,'2025-12-01',3,202510,12,0,11682.46),(6115,'2025-12-01',4,202510,7,59727,6207.00),(6115,'2025-12-01',4,202510,12,0,14483.00),(6115,'2025-12-01',5,202510,7,59727,3397.63),(6115,'2025-12-01',5,202510,11,60691,12.77),(6115,'2025-12-01',5,202510,12,0,7957.60),(6120,'2025-12-01',1,202510,12,0,8832.60),(6120,'2025-12-01',2,202510,12,0,4440.80),(6120,'2025-12-01',3,202510,12,0,11682.46),(6120,'2025-12-01',4,202510,12,0,14483.00),(6120,'2025-12-01',5,202510,12,0,7957.60),(6125,'2025-12-01',1,202510,12,0,8832.60),(6125,'2025-12-01',2,202510,12,0,4440.80),(6125,'2025-12-01',3,202510,12,0,11682.46),(6125,'2025-12-01',4,202510,12,0,14483.00),(6125,'2025-12-01',5,202510,12,0,7957.60),(6130,'2025-12-01',1,202510,12,0,8832.60),(6130,'2025-12-01',2,202510,12,0,4440.80),(6130,'2025-12-01',3,202510,12,0,11682.46),(6130,'2025-12-01',4,202510,12,0,14483.00),(6130,'2025-12-01',5,202510,12,0,7957.60),(6135,'2025-12-01',1,202510,12,0,8832.60),(6135,'2025-12-01',2,202510,12,0,4440.80),(6135,'2025-12-01',3,202510,12,0,11682.46),(6135,'2025-12-01',4,202510,12,0,14483.00),(6135,'2025-12-01',5,202510,12,0,7957.60),(6140,'2025-12-01',1,202510,7,59728,3785.40),(6140,'2025-12-01',1,202510,12,0,8832.60),(6140,'2025-12-01',3,202510,7,59728,5006.77),(6140,'2025-12-01',3,202510,12,0,11682.46),(6140,'2025-12-01',4,202510,7,59728,6207.00),(6140,'2025-12-01',4,202510,12,0,14483.00),(6140,'2025-12-01',50,202510,7,59728,0.83),(6145,'2025-12-01',1,202510,12,0,8832.60),(6145,'2025-12-01',2,202510,12,0,4440.80),(6145,'2025-12-01',3,202510,12,0,11682.46),(6145,'2025-12-01',4,202510,12,0,14483.00),(6145,'2025-12-01',5,202510,12,0,7957.60),(6150,'2025-12-01',1,202510,12,0,8832.60),(6150,'2025-12-01',2,202510,12,0,4440.80),(6150,'2025-12-01',3,202510,12,0,11682.46),(6150,'2025-12-01',4,202510,12,0,14483.00),(6150,'2025-12-01',5,202510,12,0,7957.60),(6155,'2025-12-01',1,202510,12,0,8832.60),(6155,'2025-12-01',2,202510,12,0,4440.80),(6155,'2025-12-01',3,202510,12,0,11682.46),(6155,'2025-12-01',4,202510,12,0,14483.00),(6155,'2025-12-01',5,202510,12,0,7957.60),(6160,'2025-12-01',1,202510,12,0,8832.60),(6160,'2025-12-01',2,202510,12,0,4440.80),(6160,'2025-12-01',3,202510,12,0,11682.46),(6160,'2025-12-01',4,202510,12,0,14483.00),(6160,'2025-12-01',5,202510,12,0,7957.60),(6165,'2025-12-01',1,202510,12,0,8832.60),(6165,'2025-12-01',2,202510,12,0,4440.80),(6165,'2025-12-01',3,202510,12,0,11682.46),(6165,'2025-12-01',4,202510,12,0,14483.00),(6165,'2025-12-01',5,202510,12,0,7957.60),(6170,'2025-12-01',1,202510,12,0,8832.60),(6170,'2025-12-01',2,202510,12,0,4440.80),(6170,'2025-12-01',3,202510,12,0,11682.46),(6170,'2025-12-01',4,202510,12,0,14483.00),(6170,'2025-12-01',5,202510,12,0,7957.60),(6175,'2025-12-01',1,202510,12,0,8832.60),(6175,'2025-12-01',2,202510,12,0,4440.80),(6175,'2025-12-01',3,202510,12,0,11682.46),(6175,'2025-12-01',4,202510,12,0,14483.00),(6175,'2025-12-01',5,202510,12,0,7957.60),(6180,'2025-12-01',1,202510,12,0,8832.60),(6180,'2025-12-01',2,202510,12,0,4440.80),(6180,'2025-12-01',3,202510,12,0,11682.46),(6180,'2025-12-01',4,202510,12,0,14483.00),(6180,'2025-12-01',5,202510,12,0,7957.60),(6185,'2025-12-01',1,202510,12,0,8832.60),(6185,'2025-12-01',2,202510,12,0,4440.80),(6185,'2025-12-01',3,202510,12,0,11682.46),(6185,'2025-12-01',4,202510,12,0,14483.00),(6185,'2025-12-01',5,202510,12,0,7957.60),(6190,'2025-12-01',1,202510,12,0,8832.60),(6190,'2025-12-01',2,202510,12,0,4440.80),(6190,'2025-12-01',3,202510,12,0,11682.46),(6190,'2025-12-01',4,202510,12,0,14483.00),(6190,'2025-12-01',5,202510,12,0,7957.60),(6195,'2025-12-01',1,202510,12,0,8832.60),(6195,'2025-12-01',2,202510,12,0,4440.80),(6195,'2025-12-01',3,202510,12,0,11682.46),(6195,'2025-12-01',4,202510,12,0,14483.00),(6195,'2025-12-01',5,202510,12,0,7957.60),(6200,'2025-12-01',1,202510,12,0,8832.60),(6200,'2025-12-01',2,202510,12,0,4440.80),(6200,'2025-12-01',3,202510,12,0,11682.46),(6200,'2025-12-01',4,202510,12,0,14483.00),(6200,'2025-12-01',5,202510,12,0,7957.60),(6205,'2025-12-01',1,202510,12,0,8832.60),(6205,'2025-12-01',2,202510,12,0,4440.80),(6205,'2025-12-01',3,202510,12,0,11682.46),(6205,'2025-12-01',4,202510,12,0,14483.00),(6205,'2025-12-01',5,202510,12,0,7957.60),(6210,'2025-12-01',1,202510,12,0,8832.60),(6210,'2025-12-01',2,202510,12,0,4440.80),(6210,'2025-12-01',3,202510,12,0,11682.46),(6210,'2025-12-01',4,202510,12,0,14483.00),(6210,'2025-12-01',5,202510,12,0,7957.60),(6215,'2025-12-01',1,202510,12,0,8832.60),(6215,'2025-12-01',2,202510,12,0,4440.80),(6215,'2025-12-01',3,202510,12,0,11682.46),(6215,'2025-12-01',4,202510,12,0,14483.00),(6215,'2025-12-01',5,202510,12,0,7957.60),(6220,'2025-12-01',1,202510,12,0,8832.60),(6220,'2025-12-01',2,202510,12,0,4440.80),(6220,'2025-12-01',3,202510,12,0,11682.46),(6220,'2025-12-01',4,202510,12,0,14483.00),(6220,'2025-12-01',5,202510,12,0,7957.60),(6225,'2025-12-01',1,202510,12,0,8832.60),(6225,'2025-12-01',2,202510,12,0,4440.80),(6225,'2025-12-01',3,202510,12,0,11682.46),(6225,'2025-12-01',4,202510,12,0,14483.00),(6225,'2025-12-01',5,202510,12,0,7957.60),(6230,'2025-12-01',1,202510,12,0,8832.60),(6230,'2025-12-01',2,202510,12,0,4440.80),(6230,'2025-12-01',3,202510,12,0,11682.46),(6230,'2025-12-01',4,202510,12,0,14483.00),(6230,'2025-12-01',5,202510,12,0,7957.60),(6235,'2025-12-01',1,202510,12,0,8832.60),(6235,'2025-12-01',2,202510,12,0,4440.80),(6235,'2025-12-01',3,202510,12,0,11682.46),(6235,'2025-12-01',4,202510,12,0,2896.60),(6235,'2025-12-01',5,202510,12,0,1989.40),(6240,'2025-12-01',1,202510,12,0,8832.60),(6240,'2025-12-01',2,202510,12,0,4440.80),(6240,'2025-12-01',3,202510,12,0,11682.46),(6240,'2025-12-01',4,202510,12,0,14483.00),(6240,'2025-12-01',5,202510,12,0,7957.60),(6245,'2025-12-01',1,202510,12,0,8832.60),(6245,'2025-12-01',2,202510,12,0,4440.80),(6245,'2025-12-01',3,202510,12,0,11682.46),(6245,'2025-12-01',4,202510,12,0,14483.00),(6245,'2025-12-01',5,202510,12,0,7957.60),(6250,'2025-12-01',1,202510,12,0,8832.60),(6250,'2025-12-01',2,202510,12,0,4440.80),(6250,'2025-12-01',3,202510,12,0,11682.46),(6250,'2025-12-01',4,202510,12,0,14483.00),(6250,'2025-12-01',5,202510,12,0,7957.60),(6255,'2025-12-01',1,202510,12,0,8832.60),(6255,'2025-12-01',2,202510,12,0,4440.80),(6255,'2025-12-01',3,202510,12,0,11682.46),(6255,'2025-12-01',4,202510,12,0,14483.00),(6255,'2025-12-01',5,202510,12,0,7957.60),(6260,'2025-12-01',1,202510,12,0,8832.60),(6260,'2025-12-01',2,202510,12,0,4440.80),(6260,'2025-12-01',3,202510,12,0,11682.46),(6260,'2025-12-01',4,202510,12,0,14483.00),(6260,'2025-12-01',5,202510,12,0,7957.60),(6265,'2025-12-01',1,202510,12,0,8832.60),(6265,'2025-12-01',2,202510,12,0,4440.80),(6265,'2025-12-01',3,202510,12,0,11682.46),(6265,'2025-12-01',4,202510,12,0,14483.00),(6265,'2025-12-01',5,202510,12,0,7957.60),(6270,'2025-12-01',1,202510,12,0,8832.60),(6270,'2025-12-01',2,202510,12,0,4440.80),(6270,'2025-12-01',3,202510,12,0,11682.46),(6270,'2025-12-01',4,202510,12,0,14483.00),(6270,'2025-12-01',5,202510,12,0,7957.60),(6275,'2025-12-01',1,202510,12,0,8832.60),(6275,'2025-12-01',2,202510,12,0,4440.80),(6275,'2025-12-01',3,202510,12,0,11682.46),(6275,'2025-12-01',4,202510,12,0,14483.00),(6275,'2025-12-01',5,202510,12,0,7957.60),(6280,'2025-12-01',1,202510,12,0,8832.60),(6280,'2025-12-01',2,202510,12,0,4440.80),(6280,'2025-12-01',3,202510,12,0,11682.46),(6280,'2025-12-01',4,202510,12,0,14483.00),(6280,'2025-12-01',5,202510,12,0,7957.60),(6285,'2025-12-01',1,202510,12,0,8832.60),(6285,'2025-12-01',2,202510,12,0,4440.80),(6285,'2025-12-01',3,202510,12,0,11682.46),(6285,'2025-12-01',4,202510,12,0,14483.00),(6285,'2025-12-01',5,202510,12,0,7957.60),(6290,'2025-11-24',2,202510,1,59045,300.00),(6290,'2025-11-25',1,202510,7,59733,3785.40),(6290,'2025-11-25',2,202510,7,59733,1603.20),(6290,'2025-11-25',3,202510,7,59733,5006.77),(6290,'2025-11-25',4,202510,7,59733,6207.00),(6290,'2025-11-25',5,202510,7,59733,3397.63),(6290,'2025-12-01',1,202510,12,0,8832.60),(6290,'2025-12-01',2,202510,12,0,4440.80),(6290,'2025-12-01',3,202510,12,0,11682.46),(6290,'2025-12-01',4,202510,12,0,14483.00),(6290,'2025-12-01',5,202510,11,60724,12.77),(6290,'2025-12-01',5,202510,12,0,7957.60),(6295,'2025-11-27',1,202510,1,59269,12600.00),(6295,'2025-11-27',2,202510,1,59269,6300.00),(6295,'2025-11-27',3,202510,1,59269,16600.00),(6295,'2025-11-27',4,202510,1,59269,20600.00),(6295,'2025-11-27',5,202510,1,59269,11300.00),(6295,'2025-12-01',1,202510,12,0,18.00),(6295,'2025-12-01',2,202510,12,0,44.00),(6295,'2025-12-01',3,202510,12,0,89.23),(6295,'2025-12-01',4,202510,12,0,90.00),(6295,'2025-12-01',5,202510,12,0,68.00),(6300,'2025-12-01',1,202510,12,0,8832.60),(6300,'2025-12-01',2,202510,12,0,4440.80),(6300,'2025-12-01',3,202510,12,0,11682.46),(6300,'2025-12-01',4,202510,12,0,14483.00),(6300,'2025-12-01',5,202510,12,0,7957.60),(6305,'2025-12-01',1,202510,12,0,8832.60),(6305,'2025-12-01',2,202510,12,0,4440.80),(6305,'2025-12-01',3,202510,12,0,11682.46),(6305,'2025-12-01',4,202510,12,0,14483.00),(6305,'2025-12-01',5,202510,12,0,7957.60),(6310,'2025-12-01',1,202510,12,0,8832.60),(6310,'2025-12-01',2,202510,12,0,4440.80),(6310,'2025-12-01',3,202510,12,0,11682.46),(6310,'2025-12-01',4,202510,12,0,14483.00),(6310,'2025-12-01',5,202510,12,0,7957.60),(6315,'2025-12-01',1,202510,12,0,8832.60),(6315,'2025-12-01',2,202510,12,0,4440.80),(6315,'2025-12-01',3,202510,12,0,11682.46),(6315,'2025-12-01',4,202510,12,0,14483.00),(6315,'2025-12-01',5,202510,12,0,7957.60),(6320,'2025-12-01',1,202510,12,0,8832.60),(6320,'2025-12-01',2,202510,12,0,4440.80),(6320,'2025-12-01',3,202510,12,0,11682.46),(6320,'2025-12-01',4,202510,12,0,14483.00),(6320,'2025-12-01',5,202510,12,0,7957.60),(6325,'2025-12-01',1,202510,12,0,8832.60),(6325,'2025-12-01',2,202510,12,0,4440.80),(6325,'2025-12-01',3,202510,12,0,11682.46),(6325,'2025-12-01',4,202510,12,0,14483.00),(6325,'2025-12-01',5,202510,12,0,7957.60),(6330,'2025-12-01',1,202510,12,0,8832.60),(6330,'2025-12-01',2,202510,12,0,4440.80),(6330,'2025-12-01',3,202510,12,0,11682.46),(6330,'2025-12-01',4,202510,12,0,14483.00),(6330,'2025-12-01',5,202510,12,0,7957.60),(6335,'2025-12-01',1,202510,12,0,8832.60),(6335,'2025-12-01',2,202510,12,0,4440.80),(6335,'2025-12-01',3,202510,12,0,11682.46),(6335,'2025-12-01',4,202510,12,0,14483.00),(6335,'2025-12-01',5,202510,12,0,7957.60),(6340,'2025-12-01',1,202510,12,0,8832.60),(6340,'2025-12-01',2,202510,12,0,4440.80),(6340,'2025-12-01',3,202510,12,0,11682.46),(6340,'2025-12-01',4,202510,12,0,14483.00),(6340,'2025-12-01',5,202510,12,0,7957.60),(6345,'2025-12-01',1,202510,12,0,8832.60),(6345,'2025-12-01',2,202510,12,0,4440.80),(6345,'2025-12-01',3,202510,12,0,11682.46),(6345,'2025-12-01',4,202510,12,0,14483.00),(6345,'2025-12-01',5,202510,12,0,7957.60),(6350,'2025-12-01',1,202510,12,0,8832.60),(6350,'2025-12-01',2,202510,12,0,4440.80),(6350,'2025-12-01',3,202510,12,0,11682.46),(6350,'2025-12-01',4,202510,12,0,14483.00),(6350,'2025-12-01',5,202510,12,0,7957.60),(6355,'2025-12-01',1,202510,12,0,8832.60),(6355,'2025-12-01',2,202510,12,0,4440.80),(6355,'2025-12-01',3,202510,12,0,11682.46),(6355,'2025-12-01',4,202510,12,0,14483.00),(6355,'2025-12-01',5,202510,12,0,7957.60),(6360,'2025-12-01',1,202510,12,0,8832.60),(6360,'2025-12-01',2,202510,12,0,4440.80),(6360,'2025-12-01',3,202510,12,0,11682.46),(6360,'2025-12-01',4,202510,12,0,14483.00),(6360,'2025-12-01',5,202510,12,0,7957.60),(6365,'2025-12-01',1,202510,12,0,8832.60),(6365,'2025-12-01',2,202510,12,0,4440.80),(6365,'2025-12-01',3,202510,12,0,11682.46),(6365,'2025-12-01',4,202510,12,0,14483.00),(6365,'2025-12-01',5,202510,12,0,7957.60),(6370,'2025-12-01',1,202510,1,59390,12618.00),(6370,'2025-12-01',2,202510,1,59390,6344.00),(6370,'2025-12-01',3,202510,1,59390,16689.23),(6370,'2025-12-01',4,202510,1,59390,20690.00),(6370,'2025-12-01',5,202510,1,59390,2.00),(6370,'2025-12-01',5,202510,8,59735,3395.43),(6370,'2025-12-01',5,202510,11,60740,12.77),(6370,'2025-12-01',5,202510,12,0,7957.60),(6375,'2025-12-01',1,202510,12,0,8832.60),(6375,'2025-12-01',2,202510,12,0,4440.80),(6375,'2025-12-01',3,202510,12,0,11682.46),(6375,'2025-12-01',4,202510,12,0,14483.00),(6375,'2025-12-01',5,202510,12,0,7957.60),(6380,'2025-12-01',1,202510,12,0,8832.60),(6380,'2025-12-01',2,202510,12,0,4440.80),(6380,'2025-12-01',3,202510,12,0,11682.46),(6380,'2025-12-01',4,202510,12,0,14483.00),(6380,'2025-12-01',5,202510,12,0,7957.60),(6385,'2025-12-01',1,202510,12,0,8832.60),(6385,'2025-12-01',2,202510,12,0,4440.80),(6385,'2025-12-01',3,202510,12,0,11682.46),(6385,'2025-12-01',4,202510,12,0,14483.00),(6385,'2025-12-01',5,202510,12,0,7957.60),(6390,'2025-12-01',1,202510,12,0,8832.60),(6390,'2025-12-01',2,202510,12,0,4440.80),(6390,'2025-12-01',3,202510,12,0,11682.46),(6390,'2025-12-01',4,202510,12,0,14483.00),(6390,'2025-12-01',5,202510,12,0,7957.60),(6395,'2025-12-01',1,202510,12,0,8832.60),(6395,'2025-12-01',2,202510,12,0,4440.80),(6395,'2025-12-01',3,202510,12,0,11682.46),(6395,'2025-12-01',4,202510,12,0,14483.00),(6395,'2025-12-01',5,202510,12,0,7957.60),(6400,'2025-12-01',1,202510,12,0,8832.60),(6400,'2025-12-01',2,202510,12,0,4440.80),(6400,'2025-12-01',3,202510,12,0,11682.46),(6400,'2025-12-01',4,202510,12,0,14483.00),(6400,'2025-12-01',5,202510,12,0,7957.60),(6405,'2025-12-01',1,202510,12,0,8832.60),(6405,'2025-12-01',2,202510,12,0,4440.80),(6405,'2025-12-01',3,202510,12,0,11682.46),(6405,'2025-12-01',4,202510,12,0,14483.00),(6405,'2025-12-01',5,202510,12,0,7957.60),(6410,'2025-12-01',1,202510,12,0,8832.60),(6410,'2025-12-01',2,202510,12,0,4440.80),(6410,'2025-12-01',3,202510,12,0,11682.46),(6410,'2025-12-01',4,202510,12,0,14483.00),(6410,'2025-12-01',5,202510,12,0,7957.60),(6415,'2025-12-01',1,202510,12,0,8832.60),(6415,'2025-12-01',2,202510,12,0,4440.80),(6415,'2025-12-01',3,202510,12,0,11682.46),(6415,'2025-12-01',4,202510,12,0,14483.00),(6415,'2025-12-01',5,202510,12,0,7957.60),(6420,'2025-12-01',1,202510,8,59736,3785.40),(6420,'2025-12-01',1,202510,12,0,8832.60),(6420,'2025-12-01',2,202510,8,59736,1903.20),(6420,'2025-12-01',2,202510,12,0,4440.80),(6420,'2025-12-01',3,202510,8,59736,5006.77),(6420,'2025-12-01',3,202510,12,0,11682.46),(6420,'2025-12-01',4,202510,8,59736,6207.00),(6420,'2025-12-01',4,202510,12,0,14483.00),(6420,'2025-12-01',5,202510,8,59736,2797.63),(6420,'2025-12-01',5,202510,11,60750,12.77),(6420,'2025-12-01',5,202510,12,0,7957.60),(6425,'2025-12-01',1,202510,12,0,8832.60),(6425,'2025-12-01',2,202510,12,0,4440.80),(6425,'2025-12-01',3,202510,12,0,11682.46),(6425,'2025-12-01',4,202510,12,0,14483.00),(6425,'2025-12-01',5,202510,12,0,7957.60),(6430,'2025-11-21',2,202510,7,59737,1288.00),(6430,'2025-11-21',3,202510,7,59737,5006.77),(6430,'2025-11-21',4,202510,1,58985,20000.00),(6430,'2025-11-21',5,202510,7,59737,3397.63),(6430,'2025-12-01',1,202510,12,0,7586.00),(6430,'2025-12-01',2,202510,12,0,615.20),(6430,'2025-12-01',3,202510,12,0,11682.46),(6430,'2025-12-01',4,202510,12,0,690.00),(6430,'2025-12-01',5,202510,11,60752,12.77),(6430,'2025-12-01',5,202510,12,0,7957.60),(6435,'2025-12-01',1,202510,12,0,8832.60),(6435,'2025-12-01',2,202510,12,0,4440.80),(6435,'2025-12-01',3,202510,12,0,11682.46),(6435,'2025-12-01',4,202510,12,0,14483.00),(6435,'2025-12-01',5,202510,12,0,7957.60),(6440,'2025-12-01',1,202510,12,0,8832.60),(6440,'2025-12-01',2,202510,12,0,4440.80),(6440,'2025-12-01',3,202510,12,0,11682.46),(6440,'2025-12-01',4,202510,12,0,14483.00),(6440,'2025-12-01',5,202510,12,0,7957.60),(6445,'2025-12-01',1,202510,12,0,8832.60),(6445,'2025-12-01',2,202510,12,0,4440.80),(6445,'2025-12-01',3,202510,12,0,11682.46),(6445,'2025-12-01',4,202510,12,0,14483.00),(6445,'2025-12-01',5,202510,12,0,7957.60),(6450,'2025-12-01',1,202510,12,0,8832.60),(6450,'2025-12-01',2,202510,12,0,4440.80),(6450,'2025-12-01',3,202510,12,0,11682.46),(6450,'2025-12-01',4,202510,12,0,14483.00),(6450,'2025-12-01',5,202510,12,0,7957.60),(6455,'2025-12-01',1,202510,1,59369,12100.00),(6455,'2025-12-01',1,202510,12,0,518.00),(6455,'2025-12-01',2,202510,7,59738,1903.20),(6455,'2025-12-01',2,202510,12,0,4440.80),(6455,'2025-12-01',3,202510,7,59738,5006.77),(6455,'2025-12-01',3,202510,12,0,11682.46),(6455,'2025-12-01',4,202510,1,59369,20000.00),(6455,'2025-12-01',4,202510,12,0,690.00),(6455,'2025-12-01',5,202510,7,59738,3397.63),(6455,'2025-12-01',5,202510,11,60757,12.77),(6455,'2025-12-01',5,202510,12,0,7957.60),(6460,'2025-12-01',1,202510,12,0,8832.60),(6460,'2025-12-01',2,202510,12,0,4440.80),(6460,'2025-12-01',3,202510,12,0,11682.46),(6460,'2025-12-01',4,202510,12,0,14483.00),(6460,'2025-12-01',5,202510,12,0,7957.60),(6465,'2025-12-01',1,202510,7,59739,3785.40),(6465,'2025-12-01',1,202510,12,0,8832.60),(6465,'2025-12-01',2,202510,7,59739,1903.20),(6465,'2025-12-01',2,202510,12,0,4440.80),(6465,'2025-12-01',3,202510,7,59739,5006.77),(6465,'2025-12-01',3,202510,12,0,11682.46),(6465,'2025-12-01',4,202510,1,59367,20000.00),(6465,'2025-12-01',4,202510,12,0,690.00),(6465,'2025-12-01',5,202510,1,59367,1300.00),(6465,'2025-12-01',5,202510,7,59739,2097.63),(6465,'2025-12-01',5,202510,11,60759,12.77),(6465,'2025-12-01',5,202510,12,0,7957.60),(6470,'2025-12-01',1,202510,12,0,8832.60),(6470,'2025-12-01',2,202510,12,0,4440.80),(6470,'2025-12-01',3,202510,12,0,11682.46),(6470,'2025-12-01',4,202510,12,0,14483.00),(6470,'2025-12-01',5,202510,12,0,7957.60),(6475,'2025-12-01',1,202510,12,0,8832.60),(6475,'2025-12-01',2,202510,12,0,4440.80),(6475,'2025-12-01',3,202510,12,0,11682.46),(6475,'2025-12-01',4,202510,12,0,14483.00),(6475,'2025-12-01',5,202510,12,0,7957.60),(6480,'2025-12-01',1,202510,12,0,8832.60),(6480,'2025-12-01',2,202510,12,0,4440.80),(6480,'2025-12-01',3,202510,12,0,11682.46),(6480,'2025-12-01',4,202510,12,0,14483.00),(6480,'2025-12-01',5,202510,12,0,7957.60),(6485,'2025-12-01',1,202510,12,0,8832.60),(6485,'2025-12-01',2,202510,12,0,4440.80),(6485,'2025-12-01',3,202510,12,0,11682.46),(6485,'2025-12-01',4,202510,12,0,14483.00),(6485,'2025-12-01',5,202510,12,0,7957.60),(6490,'2025-12-01',1,202510,12,0,8832.60),(6490,'2025-12-01',2,202510,12,0,4440.80),(6490,'2025-12-01',3,202510,12,0,11682.46),(6490,'2025-12-01',4,202510,12,0,14483.00),(6490,'2025-12-01',5,202510,12,0,7957.60),(6495,'2025-12-01',1,202510,12,0,8832.60),(6495,'2025-12-01',2,202510,12,0,4440.80),(6495,'2025-12-01',3,202510,12,0,11682.46),(6495,'2025-12-01',4,202510,12,0,14483.00),(6495,'2025-12-01',5,202510,12,0,7957.60),(6500,'2025-12-01',1,202510,12,0,8832.60),(6500,'2025-12-01',2,202510,12,0,4440.80),(6500,'2025-12-01',3,202510,12,0,11682.46),(6500,'2025-12-01',4,202510,12,0,14483.00),(6500,'2025-12-01',5,202510,12,0,7957.60),(6505,'2025-12-01',1,202510,12,0,8832.60),(6505,'2025-12-01',2,202510,12,0,4440.80),(6505,'2025-12-01',3,202510,12,0,11682.46),(6505,'2025-12-01',4,202510,12,0,14483.00),(6505,'2025-12-01',5,202510,12,0,7957.60),(6510,'2025-12-01',1,202510,12,0,8832.60),(6510,'2025-12-01',2,202510,12,0,4440.80),(6510,'2025-12-01',3,202510,12,0,11682.46),(6510,'2025-12-01',4,202510,12,0,14483.00),(6510,'2025-12-01',5,202510,11,60768,12.77),(6510,'2025-12-01',5,202510,12,0,7957.60),(6515,'2025-12-01',1,202510,12,0,8832.60),(6515,'2025-12-01',2,202510,12,0,4440.80),(6515,'2025-12-01',3,202510,12,0,11682.46),(6515,'2025-12-01',4,202510,12,0,14483.00),(6515,'2025-12-01',5,202510,12,0,7957.60),(6520,'2025-12-01',1,202510,7,59740,3785.40),(6520,'2025-12-01',1,202510,12,0,8832.60),(6520,'2025-12-01',2,202510,7,59740,1903.20),(6520,'2025-12-01',2,202510,12,0,4440.80),(6520,'2025-12-01',3,202510,7,59740,4994.00),(6520,'2025-12-01',3,202510,11,60770,12.77),(6520,'2025-12-01',3,202510,12,0,11682.46),(6520,'2025-12-01',4,202510,1,59368,20000.00),(6520,'2025-12-01',4,202510,12,0,690.00),(6520,'2025-12-01',5,202510,1,59368,11000.00),(6520,'2025-12-01',5,202510,12,0,368.00),(6525,'2025-12-01',1,202510,12,0,8832.60),(6525,'2025-12-01',2,202510,12,0,4440.80),(6525,'2025-12-01',3,202510,12,0,11682.46),(6525,'2025-12-01',4,202510,12,0,14483.00),(6525,'2025-12-01',5,202510,12,0,7957.60),(6530,'2025-12-01',1,202510,12,0,8832.60),(6530,'2025-12-01',2,202510,12,0,4440.80),(6530,'2025-12-01',3,202510,12,0,11682.46),(6530,'2025-12-01',4,202510,12,0,14483.00),(6530,'2025-12-01',5,202510,12,0,7957.60),(6535,'2025-12-01',1,202510,12,0,8832.60),(6535,'2025-12-01',2,202510,12,0,4440.80),(6535,'2025-12-01',3,202510,12,0,11682.46),(6535,'2025-12-01',4,202510,12,0,14483.00),(6535,'2025-12-01',5,202510,12,0,7957.60),(6540,'2025-12-01',1,202510,12,0,8832.60),(6540,'2025-12-01',2,202510,12,0,4440.80),(6540,'2025-12-01',3,202510,12,0,11682.46),(6540,'2025-12-01',4,202510,12,0,14483.00),(6540,'2025-12-01',5,202510,12,0,7957.60),(6545,'2025-12-01',1,202510,12,0,8832.60),(6545,'2025-12-01',3,202510,12,0,11682.46),(6545,'2025-12-01',4,202510,12,0,14483.00),(6550,'2025-12-01',1,202510,12,0,8832.60),(6550,'2025-12-01',3,202510,12,0,11682.46),(6550,'2025-12-01',4,202510,12,0,14483.00),(6555,'2025-12-01',1,202510,12,0,8832.60),(6555,'2025-12-01',3,202510,12,0,11682.46),(6555,'2025-12-01',4,202510,12,0,14483.00),(6560,'2025-12-01',1,202510,12,0,8832.60),(6560,'2025-12-01',3,202510,12,0,11682.46),(6560,'2025-12-01',4,202510,12,0,14483.00),(6565,'2025-12-01',1,202510,12,0,8832.60),(6565,'2025-12-01',3,202510,12,0,11682.46),(6565,'2025-12-01',4,202510,12,0,14483.00),(6570,'2025-12-01',1,202510,12,0,8832.60),(6570,'2025-12-01',3,202510,12,0,11682.46),(6570,'2025-12-01',4,202510,12,0,14483.00),(6575,'2025-11-27',1,202510,7,59742,3785.40),(6575,'2025-11-27',3,202510,7,59742,5006.77),(6575,'2025-11-27',4,202510,7,59742,6207.00),(6575,'2025-11-27',50,202510,7,59742,0.83),(6575,'2025-12-01',1,202510,12,0,8832.60),(6575,'2025-12-01',3,202510,12,0,11682.46),(6575,'2025-12-01',4,202510,12,0,14483.00),(6580,'2025-12-01',1,202510,12,0,8832.60),(6580,'2025-12-01',3,202510,12,0,11682.46),(6580,'2025-12-01',4,202510,12,0,14483.00),(6585,'2025-12-01',1,202510,12,0,8832.60),(6585,'2025-12-01',3,202510,12,0,11682.46),(6585,'2025-12-01',4,202510,12,0,14483.00),(6590,'2025-12-01',1,202510,12,0,8832.60),(6590,'2025-12-01',3,202510,12,0,11682.46),(6590,'2025-12-01',4,202510,12,0,14483.00),(6595,'2025-12-01',1,202510,12,0,8832.60),(6595,'2025-12-01',3,202510,12,0,11682.46),(6595,'2025-12-01',4,202510,12,0,14483.00),(6600,'2025-12-01',1,202510,12,0,8832.60),(6600,'2025-12-01',3,202510,12,0,11682.46),(6600,'2025-12-01',4,202510,12,0,14483.00),(6605,'2025-12-01',1,202510,12,0,8832.60),(6605,'2025-12-01',3,202510,12,0,11682.46),(6605,'2025-12-01',4,202510,12,0,14483.00),(6610,'2025-12-01',1,202510,12,0,8832.60),(6610,'2025-12-01',3,202510,12,0,11682.46),(6610,'2025-12-01',4,202510,12,0,14483.00),(6615,'2025-12-01',1,202510,12,0,8832.60),(6615,'2025-12-01',3,202510,12,0,11682.46),(6615,'2025-12-01',4,202510,12,0,14483.00),(6620,'2025-12-01',1,202510,12,0,8832.60),(6620,'2025-12-01',3,202510,12,0,11682.46),(6620,'2025-12-01',4,202510,12,0,14483.00),(6622,'2025-12-01',1,202510,12,0,8832.60),(6622,'2025-12-01',3,202510,12,0,11682.46),(6622,'2025-12-01',4,202510,12,0,14483.00),(6625,'2025-12-01',1,202510,12,0,8832.60),(6625,'2025-12-01',3,202510,12,0,11682.46),(6625,'2025-12-01',4,202510,12,0,14483.00),(6630,'2025-12-01',1,202510,12,0,8832.60),(6630,'2025-12-01',3,202510,12,0,11682.46),(6630,'2025-12-01',4,202510,12,0,14483.00),(6635,'2025-12-01',1,202510,12,0,8832.60),(6635,'2025-12-01',3,202510,12,0,11682.46),(6635,'2025-12-01',4,202510,12,0,14483.00),(6640,'2025-12-01',1,202510,12,0,8832.60),(6640,'2025-12-01',3,202510,12,0,11682.46),(6640,'2025-12-01',4,202510,12,0,14483.00),(6645,'2025-12-01',1,202510,12,0,8832.60),(6645,'2025-12-01',3,202510,12,0,11682.46),(6645,'2025-12-01',4,202510,12,0,14483.00),(6647,'2025-12-01',1,202510,12,0,8832.60),(6647,'2025-12-01',3,202510,12,0,11682.46),(6647,'2025-12-01',4,202510,12,0,14483.00),(6648,'2025-12-01',1,202510,12,0,8832.60),(6648,'2025-12-01',3,202510,12,0,11682.46),(6648,'2025-12-01',4,202510,12,0,14483.00),(6650,'2025-12-01',1,202510,12,0,8832.60),(6650,'2025-12-01',3,202510,12,0,11682.46),(6650,'2025-12-01',4,202510,12,0,14483.00),(6652,'2025-12-01',1,202510,12,0,8832.60),(6652,'2025-12-01',3,202510,12,0,11682.46),(6652,'2025-12-01',4,202510,12,0,14483.00),(6653,'2025-12-01',1,202510,7,59743,12618.00),(6653,'2025-12-01',3,202510,7,59743,16689.23),(6653,'2025-12-01',4,202510,1,59388,20000.00),(6653,'2025-12-01',4,202510,7,59743,690.00),(6653,'2025-12-01',50,202510,7,59743,4.15),(6653,'2025-12-01',60,202510,7,59743,6309.00),(6653,'2025-12-01',61,202510,7,59743,10345.00),(6653,'2025-12-01',72,202510,1,59388,8000.00),(6653,'2025-12-01',72,202510,7,59743,344.62),(6655,'2025-12-01',1,202510,12,0,8832.60),(6655,'2025-12-01',3,202510,12,0,11682.46),(6655,'2025-12-01',4,202510,12,0,14483.00),(6660,'2025-11-21',3,202510,7,59744,4991.57),(6660,'2025-11-21',4,202510,1,59034,20000.00),(6660,'2025-11-21',50,202510,7,59744,0.83),(6660,'2025-12-01',1,202510,12,0,7586.00),(6660,'2025-12-01',3,202510,12,0,15.20),(6660,'2025-12-01',4,202510,12,0,690.00),(6665,'2025-12-01',1,202510,12,0,8832.60),(6665,'2025-12-01',3,202510,12,0,11682.46),(6665,'2025-12-01',4,202510,12,0,14483.00),(6670,'2025-12-01',1,202510,12,0,8832.60),(6670,'2025-12-01',3,202510,12,0,11682.46),(6670,'2025-12-01',4,202510,12,0,14483.00),(6675,'2025-12-01',1,202510,12,0,8832.60),(6675,'2025-12-01',3,202510,12,0,11682.46),(6675,'2025-12-01',4,202510,12,0,14483.00),(6680,'2025-12-01',1,202510,12,0,8832.60),(6680,'2025-12-01',3,202510,12,0,11682.46),(6680,'2025-12-01',4,202510,12,0,14483.00),(6685,'2025-12-01',1,202510,12,0,8832.60),(6685,'2025-12-01',3,202510,12,0,11682.46),(6685,'2025-12-01',4,202510,12,0,14483.00),(6690,'2025-12-01',1,202510,12,0,8832.60),(6690,'2025-12-01',3,202510,12,0,11682.46),(6690,'2025-12-01',4,202510,12,0,14483.00),(6695,'2025-12-01',1,202510,12,0,8832.60),(6695,'2025-12-01',3,202510,12,0,11682.46),(6695,'2025-12-01',4,202510,12,0,14483.00),(6700,'2025-12-01',1,202510,12,0,8832.60),(6700,'2025-12-01',3,202510,12,0,11682.46),(6700,'2025-12-01',4,202510,12,0,14483.00),(6705,'2025-12-01',1,202510,12,0,8832.60),(6705,'2025-12-01',3,202510,12,0,11682.46),(6705,'2025-12-01',4,202510,12,0,14483.00),(6710,'2025-12-01',1,202510,12,0,8832.60),(6710,'2025-12-01',3,202510,12,0,11682.46),(6710,'2025-12-01',4,202510,12,0,14483.00),(6715,'2025-12-01',1,202510,12,0,8832.60),(6715,'2025-12-01',3,202510,12,0,11682.46),(6715,'2025-12-01',4,202510,12,0,14483.00),(6720,'2025-12-01',1,202510,12,0,8832.60),(6720,'2025-12-01',3,202510,12,0,11682.46),(6720,'2025-12-01',4,202510,12,0,14483.00),(6725,'2025-12-01',1,202510,12,0,8832.60),(6725,'2025-12-01',3,202510,12,0,11682.46),(6725,'2025-12-01',4,202510,12,0,14483.00),(6730,'2025-12-01',1,202510,12,0,8832.60),(6730,'2025-12-01',3,202510,12,0,11682.46),(6730,'2025-12-01',4,202510,12,0,14483.00),(6735,'2025-12-01',1,202510,12,0,8832.60),(6735,'2025-12-01',3,202510,12,0,11682.46),(6735,'2025-12-01',4,202510,12,0,14483.00),(6740,'2025-12-01',1,202510,12,0,8832.60),(6740,'2025-12-01',3,202510,12,0,11682.46),(6740,'2025-12-01',4,202510,12,0,14483.00),(6744,'2025-12-01',1,202510,12,0,8832.60),(6744,'2025-12-01',3,202510,12,0,11682.46),(6744,'2025-12-01',4,202510,12,0,14483.00),(6745,'2025-12-01',1,202510,12,0,8832.60),(6745,'2025-12-01',3,202510,12,0,11682.46),(6745,'2025-12-01',4,202510,12,0,14483.00),(6750,'2025-12-01',1,202510,12,0,8832.60),(6750,'2025-12-01',3,202510,12,0,11682.46),(6750,'2025-12-01',4,202510,12,0,14483.00),(6755,'2025-12-01',1,202510,12,0,8832.60),(6755,'2025-12-01',3,202510,12,0,11682.46),(6755,'2025-12-01',4,202510,12,0,14483.00),(6760,'2025-11-26',1,202510,7,59745,3785.40),(6760,'2025-11-26',3,202510,7,59745,5006.77),(6760,'2025-11-26',4,202510,7,59745,6207.00),(6760,'2025-11-26',50,202510,7,59745,0.83),(6760,'2025-12-01',1,202510,12,0,8832.60),(6760,'2025-12-01',3,202510,12,0,11682.46),(6760,'2025-12-01',4,202510,12,0,14483.00),(6765,'2025-12-01',1,202510,12,0,8832.60),(6765,'2025-12-01',3,202510,12,0,11682.46),(6765,'2025-12-01',4,202510,12,0,14483.00),(6770,'2025-12-01',1,202510,12,0,8832.60),(6770,'2025-12-01',3,202510,12,0,11682.46),(6770,'2025-12-01',4,202510,12,0,14483.00),(6775,'2025-12-01',1,202510,12,0,8832.60),(6775,'2025-12-01',3,202510,12,0,11682.46),(6775,'2025-12-01',4,202510,12,0,14483.00),(6780,'2025-12-01',1,202510,12,0,8832.60),(6780,'2025-12-01',3,202510,12,0,11682.46),(6780,'2025-12-01',4,202510,12,0,14483.00),(6785,'2025-12-01',1,202510,12,0,8832.60),(6785,'2025-12-01',3,202510,12,0,11682.46),(6785,'2025-12-01',4,202510,12,0,14483.00),(6790,'2025-12-01',1,202510,12,0,8832.60),(6790,'2025-12-01',3,202510,12,0,11682.46),(6790,'2025-12-01',4,202510,12,0,14483.00),(6795,'2025-12-01',1,202510,12,0,8832.60),(6795,'2025-12-01',3,202510,12,0,11682.46),(6795,'2025-12-01',4,202510,12,0,14483.00),(6800,'2025-12-01',1,202510,12,0,8832.60),(6800,'2025-12-01',3,202510,12,0,11682.46),(6800,'2025-12-01',4,202510,12,0,14483.00),(6802,'2025-12-01',1,202510,12,0,8832.60),(6802,'2025-12-01',3,202510,12,0,11682.46),(6802,'2025-12-01',4,202510,12,0,14483.00),(6805,'2025-12-01',1,202510,12,0,8832.60),(6805,'2025-12-01',3,202510,12,0,11682.46),(6805,'2025-12-01',4,202510,12,0,14483.00),(6810,'2025-12-01',1,202510,12,0,8832.60),(6810,'2025-12-01',3,202510,12,0,11682.46),(6810,'2025-12-01',4,202510,12,0,14483.00),(6815,'2025-12-01',1,202510,12,0,8832.60),(6815,'2025-12-01',3,202510,12,0,11682.46),(6815,'2025-12-01',4,202510,12,0,14483.00),(6820,'2025-12-01',1,202510,12,0,8832.60),(6820,'2025-12-01',3,202510,12,0,11682.46),(6820,'2025-12-01',4,202510,12,0,14483.00),(6825,'2025-12-01',1,202510,12,0,8832.60),(6825,'2025-12-01',3,202510,12,0,11682.46),(6825,'2025-12-01',4,202510,12,0,14483.00),(6830,'2025-12-01',1,202510,12,0,8832.60),(6830,'2025-12-01',3,202510,12,0,11682.46),(6830,'2025-12-01',4,202510,12,0,14483.00),(6835,'2025-11-26',1,202510,7,59747,3785.40),(6835,'2025-11-26',3,202510,7,59747,5006.77),(6835,'2025-11-26',4,202510,7,59747,6207.00),(6835,'2025-11-26',50,202510,7,59747,0.83),(6835,'2025-12-01',1,202510,12,0,8832.60),(6835,'2025-12-01',3,202510,12,0,11682.46),(6835,'2025-12-01',4,202510,12,0,14483.00),(6840,'2025-12-01',1,202510,12,0,8832.60),(6840,'2025-12-01',3,202510,12,0,11682.46),(6840,'2025-12-01',4,202510,12,0,14483.00),(6845,'2025-12-01',1,202510,12,0,8832.60),(6845,'2025-12-01',3,202510,12,0,11682.46),(6845,'2025-12-01',4,202510,12,0,14483.00),(6850,'2025-12-01',1,202510,12,0,8832.60),(6850,'2025-12-01',3,202510,12,0,11682.46),(6850,'2025-12-01',4,202510,12,0,14483.00),(6855,'2025-12-01',1,202510,12,0,8832.60),(6855,'2025-12-01',3,202510,12,0,11682.46),(6855,'2025-12-01',4,202510,12,0,14483.00),(6860,'2025-12-01',1,202510,12,0,8832.60),(6860,'2025-12-01',3,202510,12,0,11682.46),(6860,'2025-12-01',4,202510,12,0,14483.00),(6865,'2025-12-01',1,202510,12,0,8832.60),(6865,'2025-12-01',3,202510,12,0,11682.46),(6865,'2025-12-01',4,202510,12,0,14483.00),(6870,'2025-11-14',1,202510,7,59748,3785.40),(6870,'2025-11-14',3,202510,7,59748,5006.77),(6870,'2025-11-14',4,202510,7,59748,6207.00),(6870,'2025-11-14',50,202510,7,59748,0.83),(6870,'2025-12-01',1,202510,12,0,8832.60),(6870,'2025-12-01',3,202510,12,0,11682.46),(6870,'2025-12-01',4,202510,12,0,14483.00),(6872,'2025-12-01',1,202510,12,0,8832.60),(6872,'2025-12-01',3,202510,12,0,11682.46),(6872,'2025-12-01',4,202510,12,0,14483.00),(6875,'2025-12-01',1,202510,12,0,8832.60),(6875,'2025-12-01',3,202510,12,0,11682.46),(6875,'2025-12-01',4,202510,12,0,14483.00),(6880,'2025-12-01',1,202510,12,0,8832.60),(6880,'2025-12-01',3,202510,12,0,11682.46),(6880,'2025-12-01',4,202510,12,0,14483.00),(6885,'2025-12-01',1,202510,12,0,8832.60),(6885,'2025-12-01',3,202510,12,0,11682.46),(6885,'2025-12-01',4,202510,12,0,14483.00),(6886,'2025-11-26',1,202510,7,59750,3785.40),(6886,'2025-11-26',3,202510,7,59750,5006.77),(6886,'2025-11-26',4,202510,7,59750,6207.00),(6886,'2025-11-26',50,202510,7,59750,0.83),(6886,'2025-12-01',1,202510,12,0,8832.60),(6886,'2025-12-01',3,202510,12,0,11682.46),(6886,'2025-12-01',4,202510,12,0,14483.00),(6890,'2025-12-01',1,202510,12,0,8832.60),(6890,'2025-12-01',3,202510,12,0,11682.46),(6890,'2025-12-01',4,202510,12,0,14483.00),(6895,'2025-12-01',1,202510,12,0,8832.60),(6895,'2025-12-01',3,202510,12,0,11682.46),(6895,'2025-12-01',4,202510,12,0,14483.00),(6900,'2025-12-01',1,202510,12,0,8832.60),(6900,'2025-12-01',3,202510,12,0,11682.46),(6900,'2025-12-01',4,202510,12,0,14483.00),(20000,'2025-11-18',1,202510,7,59751,2468.40),(20000,'2025-11-18',3,202510,7,59751,5006.77),(20000,'2025-11-18',4,202510,7,59751,7697.70),(20000,'2025-11-18',50,202510,7,59751,26.59),(20000,'2025-12-01',1,202510,12,0,5759.60),(20000,'2025-12-01',3,202510,12,0,11682.46),(20000,'2025-12-01',4,202510,12,0,17961.30),(20005,'2025-12-01',1,202510,12,0,5759.60),(20005,'2025-12-01',3,202510,12,0,11682.46),(20005,'2025-12-01',4,202510,12,0,3991.40),(20010,'2025-11-27',1,202510,7,59752,2468.40),(20010,'2025-11-27',3,202510,7,59752,5006.77),(20010,'2025-11-27',4,202510,7,59752,2524.83),(20010,'2025-12-01',1,202510,12,0,5759.60),(20010,'2025-12-01',3,202510,12,0,11682.46),(20010,'2025-12-01',4,202510,11,60775,41.07),(20010,'2025-12-01',4,202510,12,0,5987.10),(20015,'2025-11-18',1,202510,7,59753,2468.40),(20015,'2025-11-18',3,202510,7,59753,5006.77),(20015,'2025-11-18',4,202510,7,59753,2524.83),(20015,'2025-12-01',1,202510,12,0,5759.60),(20015,'2025-12-01',3,202510,12,0,11682.46),(20015,'2025-12-01',4,202510,11,60776,41.07),(20015,'2025-12-01',4,202510,12,0,5987.10),(20020,'2025-12-01',1,202510,12,0,5759.60),(20020,'2025-12-01',3,202510,12,0,11682.46),(20020,'2025-12-01',4,202510,12,0,9978.50),(20025,'2025-12-01',1,202510,12,0,5759.60),(20025,'2025-12-01',3,202510,12,0,11682.46),(20025,'2025-12-01',4,202510,12,0,19957.00),(20030,'2025-12-01',1,202510,12,0,5759.60),(20030,'2025-12-01',3,202510,12,0,11682.46),(20030,'2025-12-01',4,202510,12,0,19957.00),(20035,'2025-11-18',1,202510,7,59754,2468.40),(20035,'2025-11-18',3,202510,7,59754,5006.77),(20035,'2025-11-18',4,202510,7,59754,1710.60),(20035,'2025-11-18',50,202510,7,59754,14.23),(20035,'2025-12-01',1,202510,12,0,5759.60),(20035,'2025-12-01',3,202510,12,0,11682.46),(20035,'2025-12-01',4,202510,12,0,3991.40),(20040,'2025-12-01',1,202510,12,0,5759.60),(20040,'2025-12-01',3,202510,12,0,11682.46),(20040,'2025-12-01',4,202510,12,0,3991.40),(20045,'2025-12-01',1,202510,12,0,5759.60),(20045,'2025-12-01',3,202510,12,0,11682.46),(20045,'2025-12-01',4,202510,12,0,7982.80),(20050,'2025-12-01',1,202510,12,0,5759.60),(20050,'2025-12-01',3,202510,12,0,11682.46),(20050,'2025-12-01',4,202510,12,0,5987.10),(20055,'2025-12-01',1,202510,12,0,5759.60),(20055,'2025-12-01',3,202510,12,0,11682.46),(20055,'2025-12-01',4,202510,12,0,3991.40),(20060,'2025-12-01',1,202510,12,0,5759.60),(20060,'2025-12-01',3,202510,12,0,11682.46),(20060,'2025-12-01',4,202510,12,0,21952.70),(20065,'2025-11-18',1,202510,7,59755,2468.40),(20065,'2025-11-18',3,202510,1,58756,16000.00),(20065,'2025-11-18',4,202510,1,58756,14000.00),(20065,'2025-11-18',50,202510,7,59755,37.73),(20065,'2025-12-01',1,202510,12,0,5759.60),(20065,'2025-12-01',3,202510,12,0,689.23),(20065,'2025-12-01',4,202510,12,0,5957.00),(20070,'2025-12-01',1,202510,12,0,5759.60),(20070,'2025-12-01',3,202510,12,0,11682.46),(20070,'2025-12-01',4,202510,12,0,3991.40),(20075,'2025-12-01',1,202510,12,0,5759.60),(20075,'2025-12-01',3,202510,12,0,11682.46),(20075,'2025-12-01',4,202510,12,0,17961.30),(20080,'2025-12-01',1,202510,12,0,5759.60),(20080,'2025-12-01',3,202510,12,0,11682.46),(20080,'2025-12-01',4,202510,12,0,3991.40),(20085,'2025-12-01',1,202510,12,0,5759.60),(20085,'2025-12-01',3,202510,12,0,11682.46),(20085,'2025-12-01',4,202510,12,0,5987.10),(20090,'2025-12-01',1,202510,12,0,5759.60),(20090,'2025-12-01',3,202510,12,0,11682.46),(20090,'2025-12-01',4,202510,12,0,17961.30),(20095,'2025-12-01',1,202510,12,0,5759.60),(20095,'2025-12-01',3,202510,12,0,11682.46),(20095,'2025-12-01',4,202510,12,0,3991.40),(20100,'2025-11-18',1,202510,7,59756,2468.40),(20100,'2025-11-18',3,202510,1,58754,6100.00),(20100,'2025-11-18',4,202510,7,59756,5124.83),(20100,'2025-12-01',1,202510,12,0,5759.60),(20100,'2025-12-01',3,202510,12,0,10589.23),(20100,'2025-12-01',4,202510,11,60781,6.97),(20100,'2025-12-01',4,202510,12,0,11974.20),(20105,'2025-12-01',1,202510,12,0,5759.60),(20105,'2025-12-01',3,202510,12,0,11682.46),(20105,'2025-12-01',4,202510,12,0,17961.30),(20110,'2025-12-01',1,202510,12,0,5759.60),(20110,'2025-12-01',3,202510,12,0,11682.46),(20110,'2025-12-01',4,202510,12,0,7982.80),(20115,'2025-12-01',1,202510,12,0,5759.60),(20115,'2025-12-01',3,202510,12,0,11682.46),(20115,'2025-12-01',4,202510,12,0,23948.40),(20120,'2025-11-06',4,202510,1,58504,74000.00),(20120,'2025-12-01',1,202510,12,0,5759.60),(20120,'2025-12-01',3,202510,12,0,11682.46),(20120,'2025-12-01',4,202510,12,0,31931.20),(20125,'2025-12-01',1,202510,12,0,5759.60),(20125,'2025-12-01',3,202510,12,0,11682.46),(20125,'2025-12-01',4,202510,12,0,1995.70),(20130,'2025-12-01',1,202510,12,0,5759.60),(20130,'2025-12-01',3,202510,12,0,11682.46),(20130,'2025-12-01',4,202510,12,0,7982.80),(20135,'2025-11-27',1,202510,7,59757,2468.40),(20135,'2025-11-27',3,202510,7,59757,5006.77),(20135,'2025-11-27',4,202510,7,59757,2524.83),(20135,'2025-12-01',1,202510,12,0,5759.60),(20135,'2025-12-01',3,202510,12,0,11682.46),(20135,'2025-12-01',4,202510,11,60784,41.07),(20135,'2025-12-01',4,202510,12,0,5987.10),(20140,'2025-12-01',1,202510,12,0,5759.60),(20140,'2025-12-01',3,202510,12,0,11682.46),(20140,'2025-12-01',4,202510,12,0,5987.10),(20145,'2025-12-01',1,202510,12,0,5759.60),(20145,'2025-12-01',3,202510,12,0,11682.46),(20145,'2025-12-01',4,202510,12,0,5987.10),(20150,'2025-12-01',1,202510,12,0,5759.60),(20150,'2025-12-01',3,202510,12,0,11682.46),(20150,'2025-12-01',4,202510,12,0,17961.30),(20155,'2025-12-01',1,202510,12,0,5759.60),(20155,'2025-12-01',3,202510,12,0,11682.46),(20155,'2025-12-01',4,202510,12,0,9978.50),(20160,'2025-12-01',1,202510,12,0,5759.60),(20160,'2025-12-01',3,202510,12,0,11682.46),(20160,'2025-12-01',4,202510,12,0,17961.30),(20165,'2025-11-27',1,202510,1,59265,8000.00),(20165,'2025-11-27',3,202510,1,59265,16500.00),(20165,'2025-11-27',4,202510,7,59758,1710.60),(20165,'2025-11-27',50,202510,7,59758,14.23),(20165,'2025-11-27',93,202510,7,59758,0.00),(20165,'2025-12-01',1,202510,12,0,228.00),(20165,'2025-12-01',3,202510,12,0,189.23),(20165,'2025-12-01',4,202510,12,0,3991.40),(20170,'2025-12-01',1,202510,12,0,5759.60),(20170,'2025-12-01',3,202510,12,0,11682.46),(20170,'2025-12-01',4,202510,11,60787,41.07),(20170,'2025-12-01',4,202510,12,0,5987.10),(20175,'2025-12-01',1,202510,12,0,5759.60),(20175,'2025-12-01',3,202510,12,0,11682.46),(20175,'2025-12-01',4,202510,12,0,7982.80),(20180,'2025-12-01',1,202510,12,0,5759.60),(20180,'2025-12-01',3,202510,12,0,11682.46),(20180,'2025-12-01',4,202510,12,0,17961.30),(20185,'2025-12-01',1,202510,12,0,5759.60),(20185,'2025-12-01',3,202510,12,0,11682.46),(20185,'2025-12-01',4,202510,12,0,17961.30),(20190,'2025-12-01',1,202510,12,0,5759.60),(20190,'2025-12-01',3,202510,12,0,11682.46),(20190,'2025-12-01',4,202510,12,0,9978.50),(20195,'2025-12-01',1,202510,12,0,5759.60),(20195,'2025-12-01',3,202510,12,0,11682.46),(20195,'2025-12-01',4,202510,12,0,11974.20),(20200,'2025-12-01',1,202510,12,0,5759.60),(20200,'2025-12-01',3,202510,12,0,11682.46),(20200,'2025-12-01',4,202510,12,0,5987.10),(20205,'2025-12-01',1,202510,12,0,5759.60),(20205,'2025-12-01',3,202510,12,0,11682.46),(20205,'2025-12-01',4,202510,12,0,17961.30),(20210,'2025-12-01',1,202510,12,0,5759.60),(20210,'2025-12-01',3,202510,12,0,11682.46),(20210,'2025-12-01',4,202510,12,0,9978.50),(20215,'2025-12-01',1,202510,12,0,5759.60),(20215,'2025-12-01',3,202510,12,0,11682.46),(20215,'2025-12-01',4,202510,12,0,13969.90),(20220,'2025-12-01',1,202510,12,0,5759.60),(20220,'2025-12-01',3,202510,12,0,11682.46),(20220,'2025-12-01',4,202510,12,0,17961.30),(20230,'2025-12-01',1,202510,12,0,5759.60),(20230,'2025-12-01',3,202510,12,0,11682.46),(20230,'2025-12-01',4,202510,12,0,19957.00),(20235,'2025-12-01',1,202510,12,0,5759.60),(20235,'2025-12-01',3,202510,12,0,11682.46),(20235,'2025-12-01',4,202510,12,0,17961.30),(20240,'2025-12-01',1,202510,12,0,5759.60),(20240,'2025-12-01',3,202510,12,0,11682.46),(20240,'2025-12-01',4,202510,12,0,5987.10),(20245,'2025-12-01',1,202510,12,0,5759.60),(20245,'2025-12-01',3,202510,12,0,11682.46),(20245,'2025-12-01',4,202510,12,0,17961.30),(20250,'2025-12-01',1,202510,12,0,5759.60),(20250,'2025-12-01',3,202510,12,0,11682.46),(20250,'2025-12-01',4,202510,12,0,27939.80),(20255,'2025-12-01',1,202510,12,0,5759.60),(20255,'2025-12-01',3,202510,12,0,11682.46),(20255,'2025-12-01',4,202510,12,0,3991.40),(20260,'2025-11-18',1,202510,8,59759,2468.40),(20260,'2025-11-18',3,202510,8,59759,831.60),(20260,'2025-12-01',1,202510,12,0,5759.60),(20260,'2025-12-01',3,202510,12,0,11682.46),(20260,'2025-12-01',4,202510,12,0,9978.50),(20265,'2025-11-18',1,202510,7,59760,2468.40),(20265,'2025-11-18',3,202510,7,59760,5006.77),(20265,'2025-11-18',4,202510,7,59760,2524.83),(20265,'2025-12-01',1,202510,12,0,5759.60),(20265,'2025-12-01',3,202510,12,0,11682.46),(20265,'2025-12-01',4,202510,11,60793,41.07),(20265,'2025-12-01',4,202510,12,0,5987.10),(20270,'2025-11-27',1,202510,7,59761,2468.40),(20270,'2025-11-27',3,202510,7,59761,5006.77),(20270,'2025-11-27',4,202510,7,59761,9408.30),(20270,'2025-11-27',50,202510,7,59761,16.53),(20270,'2025-11-27',93,202510,7,59761,0.00),(20270,'2025-12-01',1,202510,12,0,5759.60),(20270,'2025-12-01',3,202510,12,0,11682.46),(20270,'2025-12-01',4,202510,12,0,21952.70),(20275,'2025-11-18',1,202510,1,58749,5200.00),(20275,'2025-11-18',3,202510,7,59762,2275.17),(20275,'2025-11-18',4,202510,7,59762,7697.70),(20275,'2025-11-18',50,202510,7,59762,25.56),(20275,'2025-11-18',93,202510,7,59762,0.00),(20275,'2025-12-01',1,202510,12,0,3028.00),(20275,'2025-12-01',3,202510,12,0,2731.60),(20275,'2025-12-01',4,202510,12,0,17961.30),(20280,'2025-12-01',1,202510,12,0,5759.60),(20280,'2025-12-01',3,202510,12,0,11682.46),(20280,'2025-12-01',4,202510,12,0,11974.20),(20285,'2025-11-27',1,202510,7,59763,2468.40),(20285,'2025-11-27',3,202510,7,59763,5006.77),(20285,'2025-11-27',4,202510,7,59763,6824.83),(20285,'2025-12-01',1,202510,12,0,5759.60),(20285,'2025-12-01',3,202510,12,0,11682.46),(20285,'2025-12-01',4,202510,11,60795,17.57),(20285,'2025-12-01',4,202510,12,0,15965.60),(20290,'2025-12-01',1,202510,12,0,5759.60),(20290,'2025-12-01',3,202510,12,0,11682.46),(20290,'2025-12-01',4,202510,12,0,9978.50),(20295,'2025-12-01',1,202510,12,0,5759.60),(20295,'2025-12-01',3,202510,12,0,11682.46),(20295,'2025-12-01',4,202510,12,0,9978.50),(20300,'2025-12-01',1,202510,12,0,5759.60),(20300,'2025-12-01',3,202510,12,0,11682.46),(20300,'2025-12-01',4,202510,12,0,19957.00),(20305,'2025-11-18',1,202510,7,59765,2468.40),(20305,'2025-11-18',3,202510,1,58751,3300.00),(20305,'2025-11-18',3,202510,7,59765,1706.77),(20305,'2025-11-18',4,202510,1,58751,19900.00),(20305,'2025-11-18',50,202510,7,59765,38.93),(20305,'2025-12-01',1,202510,12,0,5759.60),(20305,'2025-12-01',3,202510,12,0,11682.46),(20305,'2025-12-01',4,202510,12,0,57.00),(20310,'2025-12-01',1,202510,12,0,5759.60),(20310,'2025-12-01',3,202510,12,0,11682.46),(20310,'2025-12-01',4,202510,11,60797,17.57),(20310,'2025-12-01',4,202510,12,0,15965.60),(20315,'2025-11-18',1,202510,7,59766,2468.40),(20315,'2025-11-18',3,202510,7,59766,5006.77),(20315,'2025-11-18',4,202510,7,59766,824.83),(20315,'2025-12-01',1,202510,12,0,5759.60),(20315,'2025-12-01',3,202510,12,0,11682.46),(20315,'2025-12-01',4,202510,11,60798,30.47),(20315,'2025-12-01',4,202510,12,0,1995.70),(20320,'2025-12-01',1,202510,12,0,5759.60),(20320,'2025-12-01',3,202510,12,0,11682.46),(20320,'2025-12-01',4,202510,12,0,5987.10),(20325,'2025-12-01',1,202510,12,0,5759.60),(20325,'2025-12-01',3,202510,12,0,11682.46),(20325,'2025-12-01',4,202510,12,0,9978.50),(20330,'2025-12-01',1,202510,12,0,5759.60),(20330,'2025-12-01',3,202510,12,0,11682.46),(20330,'2025-12-01',4,202510,12,0,5987.10),(20335,'2025-12-01',1,202510,12,0,5759.60),(20335,'2025-12-01',3,202510,12,0,11682.46),(20335,'2025-12-01',4,202510,12,0,11974.20),(20340,'2025-11-18',1,202510,7,59767,2468.40),(20340,'2025-11-18',3,202510,7,59767,5006.77),(20340,'2025-11-18',4,202510,7,59767,1710.60),(20340,'2025-11-18',50,202510,7,59767,14.23),(20340,'2025-11-18',93,202510,7,59767,0.00),(20340,'2025-12-01',1,202510,12,0,5759.60),(20340,'2025-12-01',3,202510,12,0,11682.46),(20340,'2025-12-01',4,202510,12,0,3991.40),(20345,'2025-12-01',1,202510,12,0,5759.60),(20345,'2025-12-01',3,202510,12,0,11682.46),(20345,'2025-12-01',4,202510,12,0,7982.80),(20350,'2025-12-01',1,202510,12,0,5759.60),(20350,'2025-12-01',3,202510,12,0,11682.46),(20350,'2025-12-01',4,202510,12,0,9978.50),(20355,'2025-11-05',1,202510,2,58481,700.00),(20355,'2025-11-05',3,202510,2,58481,200.00),(20355,'2025-12-01',1,202510,12,0,5759.60),(20355,'2025-12-01',3,202510,12,0,11682.46),(20355,'2025-12-01',4,202510,12,0,11974.20),(20360,'2025-12-01',1,202510,12,0,5759.60),(20360,'2025-12-01',3,202510,12,0,11682.46),(20360,'2025-12-01',4,202510,12,0,15965.60),(20365,'2025-12-01',1,202510,12,0,5759.60),(20365,'2025-12-01',3,202510,12,0,11682.46),(20365,'2025-12-01',4,202510,12,0,3991.40),(20370,'2025-11-27',1,202510,7,59768,2468.40),(20370,'2025-11-27',3,202510,7,59768,5006.77),(20370,'2025-11-27',4,202510,7,59768,5124.03),(20370,'2025-12-01',1,202510,12,0,5759.60),(20370,'2025-12-01',3,202510,12,0,11682.46),(20370,'2025-12-01',4,202510,11,60804,7.77),(20370,'2025-12-01',4,202510,12,0,11974.20),(20375,'2025-12-01',1,202510,12,0,5759.60),(20375,'2025-12-01',3,202510,12,0,11682.46),(20375,'2025-12-01',4,202510,12,0,9978.50),(20380,'2025-12-01',1,202510,12,0,5759.60),(20380,'2025-12-01',3,202510,12,0,11682.46),(20380,'2025-12-01',4,202510,12,0,19957.00),(20385,'2025-12-01',1,202510,12,0,5759.60),(20385,'2025-12-01',3,202510,12,0,11682.46),(20385,'2025-12-01',4,202510,12,0,17961.30),(20390,'2025-12-01',1,202510,12,0,5759.60),(20390,'2025-12-01',3,202510,12,0,11682.46),(20390,'2025-12-01',4,202510,12,0,9978.50),(20395,'2025-12-01',1,202510,12,0,5759.60),(20395,'2025-12-01',3,202510,12,0,11682.46),(20395,'2025-12-01',4,202510,12,0,17961.30),(20400,'2025-12-01',1,202510,12,0,5759.60),(20400,'2025-12-01',3,202510,12,0,11682.46),(20400,'2025-12-01',4,202510,12,0,11974.20),(20405,'2025-12-01',1,202510,12,0,5759.60),(20405,'2025-12-01',3,202510,12,0,11682.46),(20405,'2025-12-01',4,202510,12,0,1995.70),(20410,'2025-12-01',1,202510,12,0,5759.60),(20410,'2025-12-01',3,202510,12,0,11682.46),(20410,'2025-12-01',4,202510,12,0,9978.50),(20415,'2025-12-01',1,202510,12,0,5759.60),(20415,'2025-12-01',3,202510,12,0,11682.46),(20415,'2025-12-01',4,202510,12,0,1995.70),(20420,'2025-12-01',1,202510,12,0,5759.60),(20420,'2025-12-01',3,202510,12,0,11682.46),(20420,'2025-12-01',4,202510,12,0,7982.80),(20425,'2025-12-01',1,202510,12,0,5759.60),(20425,'2025-12-01',3,202510,12,0,11682.46),(20425,'2025-12-01',4,202510,12,0,13969.90),(20430,'2025-12-01',1,202510,12,0,5759.60),(20430,'2025-12-01',3,202510,12,0,11682.46),(20430,'2025-12-01',4,202510,12,0,17961.30),(20435,'2025-12-01',1,202510,12,0,5759.60),(20435,'2025-12-01',3,202510,12,0,11682.46),(20435,'2025-12-01',4,202510,12,0,13969.90),(20440,'2025-12-01',1,202510,12,0,5759.60),(20440,'2025-12-01',3,202510,12,0,11682.46),(20440,'2025-12-01',4,202510,12,0,13969.90),(20445,'2025-12-01',1,202510,12,0,5759.60),(20445,'2025-12-01',3,202510,12,0,11682.46),(20445,'2025-12-01',4,202510,12,0,17961.30),(20450,'2025-12-01',1,202510,12,0,5759.60),(20450,'2025-12-01',3,202510,12,0,11682.46),(20450,'2025-12-01',4,202510,12,0,15965.60),(20455,'2025-12-01',1,202510,12,0,5759.60),(20455,'2025-12-01',3,202510,12,0,11682.46),(20455,'2025-12-01',4,202510,12,0,17961.30),(20460,'2025-12-01',1,202510,12,0,5759.60),(20460,'2025-12-01',3,202510,12,0,11682.46),(20460,'2025-12-01',4,202510,12,0,3991.40),(20465,'2025-12-01',1,202510,12,0,5759.60),(20465,'2025-12-01',3,202510,12,0,11682.46),(20465,'2025-12-01',4,202510,12,0,17961.30),(20470,'2025-12-01',1,202510,12,0,5759.60),(20470,'2025-12-01',3,202510,12,0,11682.46),(20470,'2025-12-01',4,202510,12,0,9978.50),(20475,'2025-12-01',1,202510,12,0,5759.60),(20475,'2025-12-01',3,202510,12,0,11682.46),(20475,'2025-12-01',4,202510,12,0,15965.60),(20480,'2025-12-01',1,202510,12,0,5759.60),(20480,'2025-12-01',3,202510,12,0,11682.46),(20480,'2025-12-01',4,202510,12,0,15965.60),(20485,'2025-11-27',1,202510,1,59264,8200.00),(20485,'2025-11-27',3,202510,1,59264,16689.23),(20485,'2025-11-27',4,202510,1,59264,17106.00),(20485,'2025-12-01',1,202510,12,0,28.00),(20490,'2025-11-18',1,202510,7,59771,2468.40),(20490,'2025-11-18',3,202510,7,59771,5006.77),(20490,'2025-11-18',4,202510,7,59771,3421.20),(20490,'2025-11-18',50,202510,7,59771,3.63),(20490,'2025-11-18',93,202510,7,59771,0.00),(20490,'2025-12-01',1,202510,12,0,5759.60),(20490,'2025-12-01',3,202510,12,0,11682.46),(20490,'2025-12-01',4,202510,12,0,7982.80),(20495,'2025-12-01',1,202510,12,0,5759.60),(20495,'2025-12-01',3,202510,12,0,11682.46),(20495,'2025-12-01',4,202510,12,0,3991.40),(20500,'2025-12-01',1,202510,12,0,5759.60),(20500,'2025-12-01',3,202510,12,0,11682.46),(20500,'2025-12-01',4,202510,12,0,9978.50),(20505,'2025-12-01',1,202510,12,0,5759.60),(20505,'2025-12-01',3,202510,12,0,11682.46),(20505,'2025-12-01',4,202510,12,0,15965.60),(20510,'2025-11-18',1,202510,7,59774,2468.40),(20510,'2025-11-18',3,202510,7,59774,5006.77),(20510,'2025-11-18',4,202510,7,59774,7697.70),(20510,'2025-11-18',50,202510,7,59774,27.13),(20510,'2025-11-18',93,202510,7,59774,0.00),(20510,'2025-12-01',1,202510,12,0,5759.60),(20510,'2025-12-01',3,202510,12,0,11682.46),(20510,'2025-12-01',4,202510,12,0,17961.30),(20515,'2025-11-27',1,202510,7,59775,2468.40),(20515,'2025-11-27',3,202510,7,59775,5006.77),(20515,'2025-11-27',4,202510,7,59775,5987.10),(20515,'2025-11-27',50,202510,7,59775,37.73),(20515,'2025-12-01',1,202510,12,0,5759.60),(20515,'2025-12-01',3,202510,12,0,11682.46),(20515,'2025-12-01',4,202510,12,0,13969.90),(20520,'2025-12-01',1,202510,12,0,5759.60),(20520,'2025-12-01',3,202510,12,0,11682.46),(20520,'2025-12-01',4,202510,12,0,13969.90),(20525,'2025-12-01',1,202510,12,0,5759.60),(20525,'2025-12-01',3,202510,12,0,11682.46),(20525,'2025-12-01',4,202510,12,0,13969.90),(20530,'2025-11-18',1,202510,7,59776,2468.40),(20530,'2025-11-18',3,202510,7,59776,5006.77),(20530,'2025-11-18',4,202510,7,59776,2524.83),(20530,'2025-12-01',1,202510,12,0,5759.60),(20530,'2025-12-01',3,202510,12,0,11682.46),(20530,'2025-12-01',4,202510,11,60813,41.07),(20530,'2025-12-01',4,202510,12,0,5987.10),(20535,'2025-12-01',1,202510,12,0,5759.60),(20535,'2025-12-01',3,202510,12,0,11682.46),(20535,'2025-12-01',4,202510,12,0,17961.30),(20540,'2025-11-18',1,202510,1,58755,8200.00),(20540,'2025-11-18',3,202510,1,58755,16300.00),(20540,'2025-11-18',4,202510,1,58755,25600.00),(20540,'2025-11-18',50,202510,7,59777,27.13),(20540,'2025-12-01',1,202510,12,0,28.00),(20540,'2025-12-01',3,202510,12,0,389.23),(20540,'2025-12-01',4,202510,12,0,59.00),(20545,'2025-11-27',1,202510,7,59778,2468.40),(20545,'2025-11-27',3,202510,7,59778,5006.77),(20545,'2025-11-27',4,202510,7,59778,2524.83),(20545,'2025-12-01',1,202510,12,0,5759.60),(20545,'2025-12-01',3,202510,12,0,11682.46),(20545,'2025-12-01',4,202510,11,60814,41.07),(20545,'2025-12-01',4,202510,12,0,5987.10),(20550,'2025-12-01',1,202510,12,0,5759.60),(20550,'2025-12-01',3,202510,12,0,11682.46),(20550,'2025-12-01',4,202510,12,0,9978.50),(20555,'2025-12-01',1,202510,12,0,5759.60),(20555,'2025-12-01',3,202510,12,0,11682.46),(20555,'2025-12-01',4,202510,12,0,5987.10),(20560,'2025-12-01',1,202510,12,0,5759.60),(20560,'2025-12-01',3,202510,12,0,11682.46),(20560,'2025-12-01',4,202510,12,0,13969.90),(20565,'2025-11-18',1,202510,1,58750,5200.00),(20565,'2025-11-18',3,202510,7,59779,2275.17),(20565,'2025-11-18',4,202510,7,59779,7697.70),(20565,'2025-11-18',50,202510,7,59779,27.13),(20565,'2025-11-18',93,202510,7,59779,0.00),(20565,'2025-12-01',1,202510,12,0,3028.00),(20565,'2025-12-01',3,202510,12,0,2731.60),(20565,'2025-12-01',4,202510,12,0,17961.30),(20570,'2025-12-01',1,202510,12,0,5759.60),(20570,'2025-12-01',3,202510,12,0,11682.46),(20570,'2025-12-01',4,202510,12,0,25944.10),(20575,'2025-12-01',1,202510,12,0,5759.60),(20575,'2025-12-01',3,202510,12,0,11682.46),(20575,'2025-12-01',4,202510,12,0,9978.50),(20580,'2025-12-01',1,202510,12,0,5759.60),(20580,'2025-12-01',3,202510,12,0,11682.46),(20580,'2025-12-01',4,202510,12,0,17961.30),(20585,'2025-11-27',3,202510,7,59780,3337.57),(20585,'2025-11-27',4,202510,1,59262,22808.00),(20585,'2025-12-01',1,202510,12,0,8228.00),(20585,'2025-12-01',3,202510,11,60816,17.57),(20585,'2025-12-01',3,202510,12,0,1651.63),(20590,'2025-12-01',1,202510,12,0,5759.60),(20590,'2025-12-01',3,202510,12,0,11682.46),(20590,'2025-12-01',4,202510,12,0,17961.30),(20595,'2025-12-01',1,202510,12,0,5759.60),(20595,'2025-12-01',3,202510,12,0,11682.46),(20595,'2025-12-01',4,202510,12,0,5987.10),(20600,'2025-12-01',1,202510,12,0,5759.60),(20600,'2025-12-01',3,202510,12,0,11682.46),(20600,'2025-12-01',4,202510,12,0,17961.30),(20605,'2025-12-01',1,202510,12,0,5759.60),(20605,'2025-12-01',3,202510,12,0,11682.46),(20605,'2025-12-01',4,202510,12,0,17961.30),(20610,'2025-12-01',1,202510,12,0,5759.60),(20610,'2025-12-01',3,202510,12,0,11682.46),(20610,'2025-12-01',4,202510,12,0,17961.30),(20615,'2025-12-01',1,202510,12,0,5759.60),(20615,'2025-12-01',3,202510,12,0,11682.46),(20615,'2025-12-01',4,202510,12,0,17961.30),(20620,'2025-12-01',1,202510,12,0,5759.60),(20620,'2025-12-01',3,202510,12,0,11682.46),(20620,'2025-12-01',4,202510,12,0,17961.30),(20625,'2025-12-01',1,202510,12,0,5759.60),(20625,'2025-12-01',3,202510,12,0,11682.46),(20625,'2025-12-01',4,202510,12,0,17961.30),(20630,'2025-12-01',1,202510,12,0,5759.60),(20630,'2025-12-01',3,202510,12,0,11682.46),(20630,'2025-12-01',4,202510,12,0,17961.30),(20635,'2025-12-01',1,202510,12,0,5759.60),(20635,'2025-12-01',3,202510,12,0,11682.46),(20635,'2025-12-01',4,202510,12,0,17961.30),(20640,'2025-12-01',1,202510,12,0,5759.60),(20640,'2025-12-01',3,202510,12,0,11682.46),(20640,'2025-12-01',4,202510,12,0,17961.30),(20645,'2025-12-01',1,202510,12,0,5759.60),(20645,'2025-12-01',3,202510,12,0,11682.46),(20645,'2025-12-01',4,202510,12,0,17961.30),(20650,'2025-12-01',1,202510,12,0,5759.60),(20650,'2025-12-01',3,202510,12,0,11682.46),(20650,'2025-12-01',4,202510,12,0,11974.20),(20655,'2025-12-01',1,202510,12,0,5759.60),(20655,'2025-12-01',3,202510,12,0,11682.46),(20655,'2025-12-01',4,202510,12,0,17961.30),(20660,'2025-12-01',1,202510,12,0,5759.60),(20660,'2025-12-01',3,202510,12,0,11682.46),(20660,'2025-12-01',4,202510,12,0,17961.30),(20665,'2025-12-01',1,202510,12,0,5759.60),(20665,'2025-12-01',3,202510,12,0,11682.46),(20665,'2025-12-01',4,202510,12,0,17961.30),(20670,'2025-12-01',1,202510,12,0,5759.60),(20670,'2025-12-01',3,202510,12,0,11682.46),(20670,'2025-12-01',4,202510,12,0,17961.30),(20675,'2025-12-01',1,202510,12,0,5759.60),(20675,'2025-12-01',3,202510,12,0,11682.46),(20675,'2025-12-01',4,202510,12,0,17961.30),(20680,'2025-12-01',1,202510,12,0,5759.60),(20680,'2025-12-01',3,202510,12,0,11682.46),(20680,'2025-12-01',4,202510,12,0,17961.30),(20685,'2025-12-01',1,202510,12,0,5759.60),(20685,'2025-12-01',3,202510,12,0,11682.46),(20685,'2025-12-01',4,202510,12,0,17961.30),(20690,'2025-12-01',1,202510,12,0,5759.60),(20690,'2025-12-01',3,202510,12,0,11682.46),(20690,'2025-12-01',4,202510,12,0,17961.30),(20695,'2025-12-01',1,202510,12,0,5759.60),(20695,'2025-12-01',3,202510,12,0,11682.46),(20695,'2025-12-01',4,202510,12,0,17961.30),(20700,'2025-12-01',1,202510,12,0,5759.60),(20700,'2025-12-01',3,202510,12,0,11682.46),(20700,'2025-12-01',4,202510,12,0,17961.30),(20705,'2025-12-01',1,202510,12,0,5759.60),(20705,'2025-12-01',3,202510,12,0,11682.46),(20705,'2025-12-01',4,202510,12,0,17961.30),(20710,'2025-12-01',1,202510,12,0,5759.60),(20710,'2025-12-01',3,202510,12,0,11682.46),(20710,'2025-12-01',4,202510,12,0,17961.30),(20715,'2025-11-27',1,202510,7,59781,2468.40),(20715,'2025-11-27',3,202510,7,59781,5006.77),(20715,'2025-11-27',4,202510,7,59781,6824.83),(20715,'2025-12-01',1,202510,12,0,5759.60),(20715,'2025-12-01',3,202510,12,0,11682.46),(20715,'2025-12-01',4,202510,11,60819,17.57),(20715,'2025-12-01',4,202510,12,0,15965.60),(20720,'2025-11-18',1,202510,1,58757,8200.00),(20720,'2025-11-18',3,202510,1,58757,16600.00),(20720,'2025-11-18',4,202510,1,58757,22800.00),(20720,'2025-12-01',1,202510,12,0,28.00),(20720,'2025-12-01',3,202510,12,0,89.23),(20720,'2025-12-01',4,202510,12,0,8.00),(20725,'2025-12-01',1,202510,12,0,5759.60),(20725,'2025-12-01',3,202510,12,0,11682.46),(20725,'2025-12-01',4,202510,12,0,9978.50),(20730,'2025-12-01',1,202510,12,0,5759.60),(20730,'2025-12-01',3,202510,12,0,11682.46),(20730,'2025-12-01',4,202510,12,0,17961.30),(20735,'2025-12-01',1,202510,12,0,5759.60),(20735,'2025-12-01',3,202510,12,0,11682.46),(20735,'2025-12-01',4,202510,12,0,23948.40),(20740,'2025-12-01',1,202510,12,0,5759.60),(20740,'2025-12-01',3,202510,12,0,11682.46),(20740,'2025-12-01',4,202510,12,0,5987.10),(20745,'2025-11-18',1,202510,7,59783,2468.40),(20745,'2025-11-18',3,202510,1,58752,16000.00),(20745,'2025-11-18',4,202510,7,59783,1551.91),(20745,'2025-12-01',1,202510,12,0,5759.60),(20745,'2025-12-01',3,202510,12,0,689.23),(20745,'2025-12-01',4,202510,11,60823,1013.99),(20745,'2025-12-01',4,202510,12,0,5987.10),(20750,'2025-12-01',1,202510,12,0,5759.60),(20750,'2025-12-01',3,202510,12,0,11682.46),(20750,'2025-12-01',4,202510,12,0,15965.60),(20755,'2025-12-01',1,202510,12,0,5759.60),(20755,'2025-12-01',3,202510,12,0,11682.46),(20755,'2025-12-01',4,202510,12,0,7982.80),(20760,'2025-12-01',1,202510,12,0,5759.60),(20760,'2025-12-01',3,202510,12,0,11682.46),(20760,'2025-12-01',4,202510,12,0,13969.90),(20765,'2025-12-01',1,202510,12,0,5759.60),(20765,'2025-12-01',3,202510,12,0,11682.46),(20765,'2025-12-01',4,202510,12,0,1995.70),(20770,'2025-12-01',1,202510,12,0,5759.60),(20770,'2025-12-01',3,202510,12,0,11682.46),(20770,'2025-12-01',4,202510,12,0,29935.50),(20775,'2025-11-18',1,202510,7,59784,2468.40),(20775,'2025-11-18',3,202510,7,59784,5006.77),(20775,'2025-11-18',4,202510,7,59784,5987.10),(20775,'2025-11-18',50,202510,7,59784,37.73),(20775,'2025-12-01',1,202510,12,0,5759.60),(20775,'2025-12-01',3,202510,12,0,11682.46),(20775,'2025-12-01',4,202510,12,0,13969.90),(20780,'2025-12-01',1,202510,12,0,5759.60),(20780,'2025-12-01',3,202510,12,0,11682.46),(20780,'2025-12-01',4,202510,12,0,21952.70),(20785,'2025-11-18',1,202510,7,59785,575.17),(20785,'2025-11-18',3,202510,1,58759,13600.00),(20785,'2025-12-01',1,202510,11,60827,1893.23),(20785,'2025-12-01',1,202510,12,0,5759.60),(20785,'2025-12-01',3,202510,12,0,3089.23),(20785,'2025-12-01',4,202510,11,60827,2565.90),(20785,'2025-12-01',4,202510,12,0,5987.10),(20790,'2025-12-01',1,202510,12,0,5759.60),(20790,'2025-12-01',3,202510,12,0,11682.46),(20790,'2025-12-01',4,202510,12,0,17961.30),(20795,'2025-12-01',1,202510,12,0,5759.60),(20795,'2025-12-01',3,202510,12,0,11682.46),(20795,'2025-12-01',4,202510,12,0,17961.30),(20800,'2025-12-01',1,202510,12,0,5759.60),(20800,'2025-12-01',3,202510,12,0,11682.46),(20800,'2025-12-01',4,202510,12,0,1995.70),(20805,'2025-12-01',1,202510,12,0,5759.60),(20805,'2025-12-01',3,202510,12,0,11682.46),(20805,'2025-12-01',4,202510,12,0,17961.30),(20810,'2025-11-18',1,202510,7,59786,2468.40),(20810,'2025-11-18',3,202510,7,59786,5006.77),(20810,'2025-11-18',4,202510,7,59786,3421.20),(20810,'2025-11-18',50,202510,7,59786,3.63),(20810,'2025-12-01',1,202510,12,0,5759.60),(20810,'2025-12-01',3,202510,12,0,11682.46),(20810,'2025-12-01',4,202510,12,0,7982.80),(20815,'2025-12-01',1,202510,12,0,5759.60),(20815,'2025-12-01',3,202510,12,0,11682.46),(20815,'2025-12-01',4,202510,12,0,11974.20),(20820,'2025-12-01',1,202510,12,0,5759.60),(20820,'2025-12-01',3,202510,12,0,11682.46),(20820,'2025-12-01',4,202510,11,60830,30.47),(20820,'2025-12-01',4,202510,12,0,1995.70),(20825,'2025-11-27',1,202510,7,59787,2427.33),(20825,'2025-11-27',3,202510,1,59263,16600.00),(20825,'2025-11-27',4,202510,1,59263,8500.00),(20825,'2025-12-01',1,202510,11,60831,41.07),(20825,'2025-12-01',1,202510,12,0,5759.60),(20825,'2025-12-01',3,202510,12,0,89.23),(20825,'2025-12-01',4,202510,12,0,53.00),(20830,'2025-12-01',1,202510,12,0,5759.60),(20830,'2025-12-01',3,202510,12,0,11682.46),(20830,'2025-12-01',4,202510,12,0,1995.70),(20835,'2025-11-27',1,202510,7,59788,2468.40),(20835,'2025-11-27',3,202510,7,59788,5006.77),(20835,'2025-11-27',4,202510,7,59788,5124.83),(20835,'2025-12-01',1,202510,12,0,5759.60),(20835,'2025-12-01',3,202510,12,0,11682.46),(20835,'2025-12-01',4,202510,11,60833,6.97),(20835,'2025-12-01',4,202510,12,0,11974.20),(20840,'2025-12-01',1,202510,12,0,5759.60),(20840,'2025-12-01',3,202510,12,0,11682.46),(20840,'2025-12-01',4,202510,12,0,5987.10),(20845,'2025-11-18',1,202510,7,59789,2468.40),(20845,'2025-11-18',3,202510,1,58753,10000.00),(20845,'2025-11-18',4,202510,7,59789,6824.83),(20845,'2025-12-01',1,202510,12,0,5759.60),(20845,'2025-12-01',3,202510,12,0,6689.23),(20845,'2025-12-01',4,202510,11,60835,17.57),(20845,'2025-12-01',4,202510,12,0,15965.60),(20850,'2025-12-01',1,202510,12,0,5759.60),(20850,'2025-12-01',3,202510,12,0,11682.46),(20850,'2025-12-01',4,202510,12,0,5987.10),(20855,'2025-12-01',1,202510,12,0,5759.60),(20855,'2025-12-01',3,202510,12,0,11682.46),(20855,'2025-12-01',4,202510,12,0,5987.10),(20860,'2025-11-19',1,202510,7,59790,2468.40),(20860,'2025-11-19',3,202510,7,59790,5006.77),(20860,'2025-11-19',4,202510,7,59790,2524.83),(20860,'2025-12-01',1,202510,12,0,5759.60),(20860,'2025-12-01',3,202510,12,0,11682.46),(20860,'2025-12-01',4,202510,11,60838,41.07),(20860,'2025-12-01',4,202510,12,0,5987.10),(20865,'2025-12-01',1,202510,12,0,5759.60),(20865,'2025-12-01',3,202510,12,0,11682.46),(20865,'2025-12-01',4,202510,12,0,17961.30),(20870,'2025-12-01',1,202510,12,0,5759.60),(20870,'2025-12-01',3,202510,12,0,11682.46),(20870,'2025-12-01',4,202510,12,0,15965.60),(20875,'2025-12-01',1,202510,12,0,5759.60),(20875,'2025-12-01',3,202510,12,0,11682.46),(20875,'2025-12-01',4,202510,12,0,3991.40),(20880,'2025-12-01',1,202510,12,0,5759.60),(20880,'2025-12-01',3,202510,12,0,11682.46),(20880,'2025-12-01',4,202510,12,0,17961.30),(20885,'2025-12-01',1,202510,12,0,5759.60),(20885,'2025-12-01',3,202510,12,0,11682.46),(20885,'2025-12-01',4,202510,12,0,17961.30),(20890,'2025-12-01',1,202510,12,0,5759.60),(20890,'2025-12-01',3,202510,12,0,11682.46),(20890,'2025-12-01',4,202510,11,60840,6.97),(20890,'2025-12-01',4,202510,12,0,11974.20),(20895,'2025-12-01',1,202510,12,0,5759.60),(20895,'2025-12-01',3,202510,12,0,11682.46),(20895,'2025-12-01',4,202510,12,0,21952.70),(20895,'2025-12-01',50,202510,11,60841,0.17),(20900,'2025-12-01',1,202510,12,0,5759.60),(20900,'2025-12-01',3,202510,12,0,11682.46),(20900,'2025-12-01',4,202510,12,0,17961.30),(20905,'2025-11-19',1,202510,7,59791,2468.40),(20905,'2025-11-19',3,202510,7,59791,5006.77),(20905,'2025-11-19',4,202510,7,59791,1710.60),(20905,'2025-11-19',50,202510,7,59791,14.23),(20905,'2025-11-19',93,202510,7,59791,0.00),(20905,'2025-12-01',1,202510,12,0,5759.60),(20905,'2025-12-01',3,202510,12,0,11682.46),(20905,'2025-12-01',4,202510,12,0,3991.40),(20910,'2025-12-01',1,202510,12,0,5759.60),(20910,'2025-12-01',3,202510,12,0,11682.46),(20910,'2025-12-01',4,202510,12,0,17961.30),(20915,'2025-12-01',1,202510,12,0,5759.60),(20915,'2025-12-01',3,202510,12,0,11682.46),(20915,'2025-12-01',4,202510,12,0,17961.30),(20920,'2025-12-01',1,202510,12,0,5759.60),(20920,'2025-12-01',3,202510,12,0,11682.46),(20920,'2025-12-01',4,202510,11,60842,17.57),(20920,'2025-12-01',4,202510,12,0,15965.60),(20925,'2025-11-27',1,202510,7,59792,2468.40),(20925,'2025-11-27',3,202510,7,59792,5006.77),(20925,'2025-11-27',4,202510,7,59792,7697.70),(20925,'2025-11-27',50,202510,7,59792,27.13),(20925,'2025-11-27',93,202510,7,59792,0.00),(20925,'2025-12-01',1,202510,12,0,5759.60),(20925,'2025-12-01',3,202510,12,0,11682.46),(20925,'2025-12-01',4,202510,12,0,17961.30),(20930,'2025-12-01',1,202510,12,0,5759.60),(20930,'2025-12-01',3,202510,12,0,11682.46),(20930,'2025-12-01',4,202510,12,0,17961.30),(20935,'2025-12-01',1,202510,12,0,5759.60),(20935,'2025-12-01',3,202510,12,0,11682.46),(20935,'2025-12-01',4,202510,12,0,11974.20),(20940,'2025-12-01',1,202510,12,0,5759.60),(20940,'2025-12-01',3,202510,12,0,11682.46),(20940,'2025-12-01',4,202510,12,0,17961.30),(20950,'2025-12-01',1,202510,12,0,5759.60),(20950,'2025-12-01',3,202510,12,0,11682.46),(20950,'2025-12-01',4,202510,12,0,17961.30),(20955,'2025-12-01',1,202510,12,0,5759.60),(20955,'2025-12-01',3,202510,12,0,11682.46),(20955,'2025-12-01',4,202510,12,0,17961.30),(20960,'2025-11-19',1,202510,7,59793,2468.40),(20960,'2025-11-19',3,202510,7,59793,5006.77),(20960,'2025-11-19',4,202510,7,59793,8524.43),(20960,'2025-12-01',1,202510,12,0,5759.60),(20960,'2025-12-01',3,202510,12,0,11682.46),(20960,'2025-12-01',4,202510,11,60844,28.57),(20960,'2025-12-01',4,202510,12,0,19957.00),(20965,'2025-12-01',1,202510,12,0,5759.60),(20965,'2025-12-01',3,202510,12,0,11682.46),(20965,'2025-12-01',4,202510,12,0,9978.50),(20970,'2025-12-01',1,202510,12,0,5759.60),(20970,'2025-12-01',3,202510,12,0,11682.46),(20970,'2025-12-01',4,202510,12,0,9978.50),(20975,'2025-12-01',1,202510,12,0,5759.60),(20975,'2025-12-01',3,202510,12,0,11682.46),(20975,'2025-12-01',4,202510,12,0,3991.40),(20980,'2025-12-01',1,202510,12,0,5759.60),(20980,'2025-12-01',3,202510,12,0,11682.46),(20980,'2025-12-01',4,202510,12,0,17961.30),(20985,'2025-12-01',1,202510,12,0,5759.60),(20985,'2025-12-01',3,202510,12,0,11682.46),(20985,'2025-12-01',4,202510,12,0,7982.80),(20990,'2025-12-01',1,202510,12,0,5759.60),(20990,'2025-12-01',3,202510,12,0,11682.46),(20990,'2025-12-01',4,202510,12,0,1995.70),(20995,'2025-12-01',1,202510,12,0,5759.60),(20995,'2025-12-01',3,202510,12,0,11682.46),(20995,'2025-12-01',4,202510,12,0,7982.80),(21000,'2025-12-01',1,202510,12,0,5759.60),(21000,'2025-12-01',3,202510,12,0,11682.46),(21000,'2025-12-01',4,202510,12,0,17961.30),(21005,'2025-12-01',1,202510,12,0,5759.60),(21005,'2025-12-01',3,202510,12,0,11682.46),(21005,'2025-12-01',4,202510,12,0,7982.80),(21010,'2025-12-01',1,202510,12,0,5759.60),(21010,'2025-12-01',3,202510,12,0,11682.46),(21010,'2025-12-01',4,202510,12,0,17961.30),(21015,'2025-12-01',1,202510,12,0,5759.60),(21015,'2025-12-01',3,202510,12,0,11682.46),(21015,'2025-12-01',4,202510,12,0,19957.00),(21020,'2025-12-01',1,202510,12,0,5759.60),(21020,'2025-12-01',3,202510,12,0,11682.46),(21020,'2025-12-01',4,202510,12,0,17961.30),(21025,'2025-11-18',1,202510,1,58912,8200.00),(21025,'2025-11-19',3,202510,7,59794,1343.57),(21025,'2025-11-19',4,202510,7,59794,6824.83),(21025,'2025-12-01',1,202510,12,0,28.00),(21025,'2025-12-01',3,202510,12,0,3663.20),(21025,'2025-12-01',4,202510,11,60847,17.57),(21025,'2025-12-01',4,202510,12,0,15965.60),(21030,'2025-12-01',1,202510,12,0,5759.60),(21030,'2025-12-01',3,202510,12,0,11682.46),(21030,'2025-12-01',4,202510,12,0,11974.20),(21035,'2025-12-01',1,202510,12,0,5759.60),(21035,'2025-12-01',3,202510,12,0,11682.46),(21035,'2025-12-01',4,202510,12,0,3991.40),(21040,'2025-11-18',3,202510,1,58918,1600.00),(21040,'2025-11-19',1,202510,7,59795,2468.40),(21040,'2025-11-19',3,202510,7,59795,3406.77),(21040,'2025-11-19',4,202510,7,59795,3421.20),(21040,'2025-11-19',50,202510,7,59795,3.63),(21040,'2025-12-01',1,202510,12,0,5759.60),(21040,'2025-12-01',3,202510,12,0,11682.46),(21040,'2025-12-01',4,202510,12,0,7982.80),(21045,'2025-12-01',1,202510,12,0,5759.60),(21045,'2025-12-01',3,202510,12,0,11682.46),(21045,'2025-12-01',4,202510,12,0,1995.70),(21050,'2025-12-01',1,202510,12,0,5759.60),(21050,'2025-12-01',3,202510,12,0,11682.46),(21050,'2025-12-01',4,202510,12,0,17961.30),(21055,'2025-11-19',1,202510,8,59796,2468.40),(21055,'2025-11-19',3,202510,8,59796,5006.77),(21055,'2025-11-19',4,202510,8,59796,7524.83),(21055,'2025-12-01',1,202510,12,0,5759.60),(21055,'2025-12-01',3,202510,12,0,11682.46),(21055,'2025-12-01',4,202510,12,0,17961.30),(21060,'2025-11-18',1,202510,1,58908,5200.00),(21060,'2025-11-19',3,202510,7,59797,2275.17),(21060,'2025-11-19',4,202510,7,59797,7697.70),(21060,'2025-11-19',50,202510,7,59797,27.13),(21060,'2025-11-19',93,202510,7,59797,0.00),(21060,'2025-12-01',1,202510,12,0,3028.00),(21060,'2025-12-01',3,202510,12,0,2731.60),(21060,'2025-12-01',4,202510,12,0,17961.30),(21065,'2025-12-01',1,202510,12,0,5759.60),(21065,'2025-12-01',3,202510,12,0,11682.46),(21065,'2025-12-01',4,202510,11,60850,10.97),(21065,'2025-12-01',4,202510,12,0,31931.20),(21070,'2025-12-01',1,202510,12,0,5759.60),(21070,'2025-12-01',3,202510,12,0,11682.46),(21070,'2025-12-01',4,202510,12,0,11974.20),(21075,'2025-11-19',1,202510,7,59799,2468.40),(21075,'2025-11-19',3,202510,7,59799,5006.77),(21075,'2025-11-19',4,202510,7,59799,9408.30),(21075,'2025-11-19',50,202510,7,59799,16.53),(21075,'2025-11-19',93,202510,7,59799,0.00),(21075,'2025-12-01',1,202510,12,0,5759.60),(21075,'2025-12-01',3,202510,12,0,11682.46),(21075,'2025-12-01',4,202510,12,0,21952.70),(21080,'2025-11-27',1,202510,8,59800,2468.40),(21080,'2025-11-27',3,202510,8,59800,5006.77),(21080,'2025-11-27',4,202510,8,59800,2324.83),(21080,'2025-12-01',1,202510,12,0,5759.60),(21080,'2025-12-01',3,202510,12,0,11682.46),(21080,'2025-12-01',4,202510,11,60852,41.07),(21080,'2025-12-01',4,202510,12,0,5987.10),(21085,'2025-12-01',1,202510,12,0,5759.60),(21085,'2025-12-01',3,202510,12,0,11682.46),(21085,'2025-12-01',4,202510,12,0,19957.00),(21090,'2025-12-01',1,202510,12,0,5759.60),(21090,'2025-12-01',3,202510,12,0,11682.46),(21090,'2025-12-01',4,202510,12,0,11974.20),(21095,'2025-11-18',1,202510,8,59801,2468.40),(21095,'2025-11-18',3,202510,8,59801,5006.77),(21095,'2025-11-18',4,202510,8,59801,1524.83),(21095,'2025-12-01',1,202510,12,0,5759.60),(21095,'2025-12-01',3,202510,12,0,11682.46),(21095,'2025-12-01',4,202510,12,0,3991.40),(21100,'2025-11-18',1,202510,1,58905,8228.00),(21100,'2025-11-18',3,202510,1,58905,16600.00),(21100,'2025-11-18',4,202510,1,58905,2851.00),(21100,'2025-11-19',1,202510,2,58970,5000.00),(21100,'2025-11-19',1,202510,2,58972,5000.00),(21100,'2025-12-01',1,202510,12,0,5000.00),(21100,'2025-12-01',3,202510,12,0,89.23),(21105,'2025-12-01',1,202510,12,0,5759.60),(21105,'2025-12-01',3,202510,12,0,11682.46),(21105,'2025-12-01',4,202510,12,0,17961.30),(21110,'2025-12-01',1,202510,12,0,5759.60),(21110,'2025-12-01',3,202510,12,0,11682.46),(21110,'2025-12-01',4,202510,12,0,9978.50),(21115,'2025-12-01',1,202510,12,0,5759.60),(21115,'2025-12-01',3,202510,12,0,11682.46),(21115,'2025-12-01',4,202510,12,0,17961.30),(21120,'2025-12-01',1,202510,12,0,5759.60),(21120,'2025-12-01',3,202510,12,0,11682.46),(21120,'2025-12-01',4,202510,12,0,9978.50),(21125,'2025-11-27',1,202510,7,59802,2468.40),(21125,'2025-11-27',3,202510,7,59802,5006.77),(21125,'2025-11-27',4,202510,7,59802,1710.60),(21125,'2025-11-27',50,202510,7,59802,13.46),(21125,'2025-12-01',1,202510,12,0,5759.60),(21125,'2025-12-01',3,202510,12,0,11682.46),(21125,'2025-12-01',4,202510,12,0,3991.40),(21130,'2025-11-18',3,202510,1,58909,11600.00),(21130,'2025-11-19',1,202510,7,59803,2468.40),(21130,'2025-11-19',4,202510,7,59803,2524.83),(21130,'2025-12-01',1,202510,12,0,5759.60),(21130,'2025-12-01',3,202510,12,0,5089.23),(21130,'2025-12-01',4,202510,11,60856,41.07),(21130,'2025-12-01',4,202510,12,0,5987.10),(21135,'2025-12-01',1,202510,12,0,5759.60),(21135,'2025-12-01',3,202510,12,0,11682.46),(21135,'2025-12-01',4,202510,12,0,9978.50),(21140,'2025-12-01',1,202510,12,0,5759.60),(21140,'2025-12-01',3,202510,12,0,11682.46),(21140,'2025-12-01',4,202510,12,0,17961.30),(21145,'2025-12-01',1,202510,12,0,5759.60),(21145,'2025-12-01',3,202510,12,0,11682.46),(21145,'2025-12-01',4,202510,12,0,17961.30),(21150,'2025-12-01',1,202510,12,0,5759.60),(21150,'2025-12-01',3,202510,12,0,11682.46),(21150,'2025-12-01',4,202510,12,0,31931.20),(21155,'2025-11-18',3,202510,1,58904,16600.00),(21155,'2025-11-18',4,202510,1,58904,25600.00),(21155,'2025-11-19',1,202510,7,59804,2468.40),(21155,'2025-11-19',50,202510,7,59804,27.13),(21155,'2025-12-01',1,202510,12,0,5759.60),(21155,'2025-12-01',3,202510,12,0,89.23),(21155,'2025-12-01',4,202510,12,0,59.00),(21160,'2025-12-01',1,202510,12,0,5759.60),(21160,'2025-12-01',3,202510,12,0,11682.46),(21160,'2025-12-01',4,202510,12,0,9978.50),(21165,'2025-12-01',1,202510,12,0,5759.60),(21165,'2025-12-01',3,202510,12,0,11682.46),(21165,'2025-12-01',4,202510,12,0,9978.50),(21170,'2025-12-01',1,202510,12,0,5759.60),(21170,'2025-12-01',3,202510,12,0,11682.46),(21170,'2025-12-01',4,202510,12,0,5987.10),(21175,'2025-12-01',1,202510,12,0,5759.60),(21175,'2025-12-01',3,202510,12,0,11682.46),(21175,'2025-12-01',4,202510,12,0,17961.30),(21180,'2025-12-01',1,202510,12,0,5759.60),(21180,'2025-12-01',3,202510,12,0,11682.46),(21180,'2025-12-01',4,202510,12,0,29935.50),(21185,'2025-12-01',1,202510,12,0,5759.60),(21185,'2025-12-01',3,202510,12,0,11682.46),(21185,'2025-12-01',4,202510,12,0,17961.30),(21190,'2025-12-01',1,202510,12,0,5759.60),(21190,'2025-12-01',3,202510,12,0,11682.46),(21190,'2025-12-01',4,202510,12,0,11974.20),(21195,'2025-12-01',1,202510,12,0,5759.60),(21195,'2025-12-01',3,202510,12,0,11682.46),(21195,'2025-12-01',4,202510,12,0,17961.30),(21200,'2025-11-18',1,202510,1,58911,8200.00),(21200,'2025-11-18',3,202510,1,58911,16600.00),(21200,'2025-12-01',1,202510,12,0,28.00),(21200,'2025-12-01',3,202510,12,0,89.23),(21200,'2025-12-01',4,202510,11,60860,855.30),(21200,'2025-12-01',4,202510,12,0,1995.70),(21205,'2025-12-01',1,202510,12,0,5759.60),(21205,'2025-12-01',3,202510,12,0,11682.46),(21205,'2025-12-01',4,202510,12,0,5987.10),(21210,'2025-11-18',3,202510,1,58923,12031.00),(21210,'2025-12-01',1,202510,11,60862,2467.80),(21210,'2025-12-01',1,202510,12,0,5759.60),(21210,'2025-12-01',3,202510,12,0,4658.23),(21210,'2025-12-01',4,202510,11,60862,2565.90),(21210,'2025-12-01',4,202510,12,0,5987.10),(21215,'2025-12-01',1,202510,12,0,5759.60),(21215,'2025-12-01',3,202510,12,0,11682.46),(21215,'2025-12-01',4,202510,12,0,15965.60),(21220,'2025-11-27',1,202510,7,59807,2468.40),(21220,'2025-11-27',3,202510,7,59807,5006.77),(21220,'2025-11-27',4,202510,7,59807,5124.83),(21220,'2025-12-01',1,202510,12,0,5759.60),(21220,'2025-12-01',3,202510,12,0,11682.46),(21220,'2025-12-01',4,202510,11,60864,6.97),(21220,'2025-12-01',4,202510,12,0,11974.20),(21225,'2025-12-01',1,202510,12,0,5759.60),(21225,'2025-12-01',3,202510,12,0,11682.46),(21225,'2025-12-01',4,202510,12,0,9978.50),(21230,'2025-12-01',1,202510,11,60865,2468.40),(21230,'2025-12-01',1,202510,12,0,5759.60),(21230,'2025-12-01',3,202510,11,60865,5006.77),(21230,'2025-12-01',3,202510,12,0,11682.46),(21230,'2025-12-01',4,202510,11,60865,4276.50),(21230,'2025-12-01',4,202510,12,0,9978.50),(21230,'2025-12-01',50,202510,11,60865,48.33),(21235,'2025-11-18',3,202510,1,58927,89.00),(21235,'2025-12-01',1,202510,11,60866,2467.80),(21235,'2025-12-01',1,202510,12,0,5759.60),(21235,'2025-12-01',3,202510,11,60866,4917.77),(21235,'2025-12-01',3,202510,12,0,11682.46),(21235,'2025-12-01',4,202510,11,60866,855.30),(21235,'2025-12-01',4,202510,12,0,1995.70),(21240,'2025-11-18',3,202510,1,58903,16600.00),(21240,'2025-11-19',1,202510,7,59810,2468.40),(21240,'2025-11-19',4,202510,7,59810,1710.60),(21240,'2025-11-19',50,202510,7,59810,14.23),(21240,'2025-12-01',1,202510,12,0,5759.60),(21240,'2025-12-01',3,202510,12,0,89.23),(21240,'2025-12-01',4,202510,12,0,3991.40),(21245,'2025-12-01',1,202510,12,0,5759.60),(21245,'2025-12-01',3,202510,12,0,11682.46),(21245,'2025-12-01',4,202510,12,0,17961.30),(21250,'2025-11-18',3,202510,1,58910,15131.00),(21250,'2025-11-18',4,202510,1,58910,25659.00),(21250,'2025-11-19',1,202510,7,59812,2468.40),(21250,'2025-11-19',50,202510,7,59812,27.13),(21250,'2025-12-01',1,202510,12,0,5759.60),(21250,'2025-12-01',3,202510,12,0,1558.23),(21255,'2025-12-01',1,202510,12,0,5759.60),(21255,'2025-12-01',3,202510,12,0,11682.46),(21255,'2025-12-01',4,202510,12,0,17961.30),(21260,'2025-12-01',1,202510,12,0,5759.60),(21260,'2025-12-01',3,202510,12,0,11682.46),(21260,'2025-12-01',4,202510,12,0,17961.30),(21265,'2025-12-01',1,202510,12,0,5759.60),(21265,'2025-12-01',3,202510,12,0,11682.46),(21265,'2025-12-01',4,202510,12,0,3991.40),(21270,'2025-12-01',1,202510,12,0,5759.60),(21270,'2025-12-01',3,202510,12,0,11682.46),(21270,'2025-12-01',4,202510,12,0,17961.30),(21275,'2025-12-01',1,202510,12,0,5759.60),(21275,'2025-12-01',3,202510,12,0,11682.46),(21275,'2025-12-01',4,202510,12,0,5987.10),(21280,'2025-11-19',1,202510,8,59813,2468.40),(21280,'2025-11-19',3,202510,8,59813,5006.77),(21280,'2025-11-19',4,202510,8,59813,4524.83),(21280,'2025-12-01',1,202510,12,0,5759.60),(21280,'2025-12-01',3,202510,12,0,11682.46),(21280,'2025-12-01',4,202510,11,60868,6.97),(21280,'2025-12-01',4,202510,12,0,11974.20),(21285,'2025-12-01',1,202510,12,0,5759.60),(21285,'2025-12-01',3,202510,12,0,11682.46),(21285,'2025-12-01',4,202510,12,0,17961.30),(21290,'2025-12-01',1,202510,12,0,5759.60),(21290,'2025-12-01',3,202510,12,0,11682.46),(21290,'2025-12-01',4,202510,12,0,17961.30),(21295,'2025-12-01',1,202510,12,0,5759.60),(21295,'2025-12-01',3,202510,12,0,11682.46),(21295,'2025-12-01',4,202510,12,0,17961.30),(21300,'2025-12-01',1,202510,12,0,5759.60),(21300,'2025-12-01',3,202510,12,0,11682.46),(21300,'2025-12-01',4,202510,12,0,5987.10),(21305,'2025-12-01',1,202510,12,0,5759.60),(21305,'2025-12-01',3,202510,12,0,11682.46),(21305,'2025-12-01',4,202510,12,0,17961.30),(21310,'2025-11-19',1,202510,7,59814,2468.40),(21310,'2025-11-19',3,202510,7,59814,5006.77),(21310,'2025-11-19',4,202510,7,59814,5987.10),(21310,'2025-11-19',50,202510,7,59814,37.73),(21310,'2025-12-01',1,202510,12,0,5759.60),(21310,'2025-12-01',3,202510,12,0,11682.46),(21310,'2025-12-01',4,202510,12,0,13969.90),(21315,'2025-11-27',1,202510,7,59815,2468.40),(21315,'2025-11-27',3,202510,7,59815,5006.77),(21315,'2025-11-27',4,202510,7,59815,7697.70),(21315,'2025-11-27',50,202510,7,59815,27.13),(21315,'2025-11-27',93,202510,7,59815,0.00),(21315,'2025-12-01',1,202510,12,0,5759.60),(21315,'2025-12-01',3,202510,12,0,11682.46),(21315,'2025-12-01',4,202510,12,0,17961.30),(21320,'2025-12-01',1,202510,12,0,5759.60),(21320,'2025-12-01',3,202510,12,0,11682.46),(21320,'2025-12-01',4,202510,12,0,17961.30),(21325,'2025-12-01',1,202510,12,0,5759.60),(21325,'2025-12-01',3,202510,12,0,11682.46),(21325,'2025-12-01',4,202510,12,0,17961.30),(21330,'2025-11-27',1,202510,1,59248,200.00),(21330,'2025-11-27',1,202510,7,59816,2268.40),(21330,'2025-11-27',3,202510,7,59816,5006.77),(21330,'2025-11-27',4,202510,7,59816,7697.70),(21330,'2025-11-27',50,202510,7,59816,27.13),(21330,'2025-11-27',93,202510,7,59816,0.00),(21330,'2025-12-01',1,202510,12,0,5759.60),(21330,'2025-12-01',3,202510,12,0,11682.46),(21330,'2025-12-01',4,202510,12,0,17961.30),(21335,'2025-12-01',1,202510,12,0,5759.60),(21335,'2025-12-01',3,202510,12,0,11682.46),(21335,'2025-12-01',4,202510,11,60870,17.57),(21335,'2025-12-01',4,202510,12,0,15965.60),(21340,'2025-12-01',1,202510,12,0,5759.60),(21340,'2025-12-01',3,202510,12,0,11682.46),(21340,'2025-12-01',4,202510,12,0,17961.30),(21345,'2025-12-01',1,202510,12,0,5759.60),(21345,'2025-12-01',3,202510,12,0,11682.46),(21345,'2025-12-01',4,202510,12,0,17961.30),(21350,'2025-12-01',1,202510,12,0,5759.60),(21350,'2025-12-01',3,202510,12,0,11682.46),(21350,'2025-12-01',4,202510,12,0,15965.60),(21355,'2025-12-01',1,202510,12,0,5759.60),(21355,'2025-12-01',3,202510,12,0,11682.46),(21355,'2025-12-01',4,202510,12,0,27939.80),(21360,'2025-12-01',1,202510,12,0,5759.60),(21360,'2025-12-01',3,202510,12,0,11682.46),(21360,'2025-12-01',4,202510,12,0,7982.80),(21365,'2025-12-01',1,202510,12,0,5759.60),(21365,'2025-12-01',3,202510,12,0,11682.46),(21365,'2025-12-01',4,202510,12,0,9978.50),(21370,'2025-12-01',1,202510,12,0,5759.60),(21370,'2025-12-01',3,202510,12,0,11682.46),(21370,'2025-12-01',4,202510,12,0,17961.30),(21375,'2025-11-19',1,202510,7,59817,2468.40),(21375,'2025-11-19',3,202510,7,59817,5006.77),(21375,'2025-11-19',4,202510,7,59817,2524.83),(21375,'2025-12-01',1,202510,12,0,5759.60),(21375,'2025-12-01',3,202510,12,0,11682.46),(21375,'2025-12-01',4,202510,11,60873,41.07),(21375,'2025-12-01',4,202510,12,0,5987.10),(21380,'2025-12-01',1,202510,12,0,5759.60),(21380,'2025-12-01',3,202510,12,0,11682.46),(21380,'2025-12-01',4,202510,12,0,17961.30),(21385,'2025-11-18',1,202510,1,58915,5200.00),(21385,'2025-11-18',1,202510,1,58916,5200.00),(21385,'2025-11-19',3,202510,7,59818,2275.17),(21385,'2025-11-19',4,202510,7,59818,7697.70),(21385,'2025-11-19',50,202510,7,59818,27.13),(21385,'2025-11-19',93,202510,7,59818,0.00),(21385,'2025-12-01',1,202510,12,0,3028.00),(21385,'2025-12-01',3,202510,12,0,2731.60),(21385,'2025-12-01',4,202510,12,0,17961.30),(21390,'2025-12-01',1,202510,12,0,5759.60),(21390,'2025-12-01',3,202510,12,0,11682.46),(21390,'2025-12-01',4,202510,12,0,17961.30),(21395,'2025-12-01',1,202510,12,0,5759.60),(21395,'2025-12-01',3,202510,12,0,11682.46),(21395,'2025-12-01',4,202510,12,0,15965.60),(21400,'2025-11-05',1,202510,2,58470,1000.00),(21400,'2025-11-18',1,202510,1,58926,200.00),(21400,'2025-11-19',1,202510,7,59819,3268.40),(21400,'2025-11-19',3,202510,7,59819,5006.77),(21400,'2025-11-19',4,202510,7,59819,1710.60),(21400,'2025-11-19',50,202510,7,59819,14.23),(21400,'2025-11-19',93,202510,7,59819,0.00),(21400,'2025-12-01',1,202510,12,0,5759.60),(21400,'2025-12-01',3,202510,12,0,11682.46),(21400,'2025-12-01',4,202510,12,0,3991.40),(21405,'2025-11-27',1,202510,1,59247,5200.00),(21405,'2025-11-27',3,202510,7,59820,2275.17),(21405,'2025-11-27',4,202510,7,59820,7697.70),(21405,'2025-11-27',50,202510,7,59820,27.13),(21405,'2025-11-27',93,202510,7,59820,0.00),(21405,'2025-12-01',1,202510,12,0,3028.00),(21405,'2025-12-01',3,202510,12,0,2731.60),(21405,'2025-12-01',4,202510,12,0,17961.30),(21410,'2025-11-18',3,202510,1,58925,300.00),(21410,'2025-11-18',4,202510,1,58925,23500.00),(21410,'2025-11-19',1,202510,7,59821,2468.40),(21410,'2025-11-19',3,202510,7,59821,4678.60),(21410,'2025-12-01',1,202510,12,0,5759.60),(21410,'2025-12-01',3,202510,11,60875,28.17),(21410,'2025-12-01',3,202510,12,0,11682.46),(21410,'2025-12-01',4,202510,12,0,5010.00),(21415,'2025-12-01',1,202510,12,0,5759.60),(21415,'2025-12-01',3,202510,12,0,11682.46),(21415,'2025-12-01',4,202510,12,0,15965.60),(21420,'2025-12-01',1,202510,12,0,5759.60),(21420,'2025-12-01',3,202510,12,0,11682.46),(21420,'2025-12-01',4,202510,12,0,17961.30),(21425,'2025-12-01',1,202510,12,0,5759.60),(21425,'2025-12-01',3,202510,12,0,11682.46),(21425,'2025-12-01',4,202510,12,0,17961.30),(21430,'2025-12-01',1,202510,12,0,5759.60),(21430,'2025-12-01',3,202510,12,0,11682.46),(21430,'2025-12-01',4,202510,12,0,9978.50),(21435,'2025-12-01',1,202510,12,0,5759.60),(21435,'2025-12-01',3,202510,12,0,11682.46),(21435,'2025-12-01',4,202510,12,0,17961.30),(21445,'2025-11-27',1,202510,1,59249,200.00),(21445,'2025-11-27',1,202510,7,59822,2268.40),(21445,'2025-11-27',3,202510,7,59822,5006.77),(21445,'2025-11-27',4,202510,7,59822,7697.70),(21445,'2025-11-27',50,202510,7,59822,27.13),(21445,'2025-11-27',93,202510,7,59822,0.00),(21445,'2025-12-01',1,202510,12,0,5759.60),(21445,'2025-12-01',3,202510,12,0,11682.46),(21445,'2025-12-01',4,202510,12,0,17961.30),(21450,'2025-12-01',1,202510,12,0,5759.60),(21450,'2025-12-01',3,202510,12,0,11682.46),(21450,'2025-12-01',4,202510,12,0,17961.30),(21455,'2025-11-18',1,202510,1,58913,1200.00),(21455,'2025-11-18',3,202510,1,58913,16000.00),(21455,'2025-11-18',4,202510,1,58913,11000.00),(21455,'2025-11-19',1,202510,7,59823,1268.40),(21455,'2025-11-19',50,202510,7,59823,3.63),(21455,'2025-11-19',93,202510,7,59823,0.00),(21455,'2025-12-01',1,202510,12,0,5759.60),(21455,'2025-12-01',3,202510,12,0,689.23),(21455,'2025-12-01',4,202510,12,0,404.00),(21460,'2025-12-01',1,202510,12,0,5759.60),(21460,'2025-12-01',3,202510,12,0,11682.46),(21460,'2025-12-01',4,202510,12,0,15965.60),(21465,'2025-12-01',1,202510,12,0,5759.60),(21465,'2025-12-01',3,202510,12,0,11682.46),(21465,'2025-12-01',4,202510,12,0,3991.40),(21470,'2025-11-27',1,202510,1,59250,4000.00),(21470,'2025-11-27',3,202510,1,59250,14000.00),(21470,'2025-11-27',4,202510,7,59824,5124.83),(21470,'2025-12-01',1,202510,12,0,4228.00),(21470,'2025-12-01',3,202510,12,0,2689.23),(21470,'2025-12-01',4,202510,11,60878,6.97),(21470,'2025-12-01',4,202510,12,0,11974.20),(21475,'2025-12-01',1,202510,12,0,5759.60),(21475,'2025-12-01',3,202510,12,0,11682.46),(21475,'2025-12-01',4,202510,12,0,13969.90),(21480,'2025-12-01',1,202510,12,0,5759.60),(21480,'2025-12-01',3,202510,12,0,11682.46),(21480,'2025-12-01',4,202510,12,0,17961.30),(21485,'2025-12-01',1,202510,12,0,5759.60),(21485,'2025-12-01',3,202510,12,0,11682.46),(21485,'2025-12-01',4,202510,12,0,17961.30),(21490,'2025-12-01',1,202510,12,0,5759.60),(21490,'2025-12-01',3,202510,12,0,11682.46),(21490,'2025-12-01',4,202510,12,0,17961.30),(21495,'2025-11-18',4,202510,1,58921,21600.00),(21495,'2025-11-19',1,202510,7,59825,8228.00),(21495,'2025-11-19',3,202510,7,59825,16689.23),(21495,'2025-11-19',4,202510,7,59825,1208.00),(21495,'2025-11-19',50,202510,7,59825,11.38),(21495,'2025-11-19',60,202510,7,59825,4114.00),(21495,'2025-11-19',61,202510,7,59825,11404.00),(21495,'2025-11-19',72,202510,7,59825,8344.62),(21495,'2025-11-19',93,202510,7,59825,0.00),(21500,'2025-12-01',1,202510,12,0,5759.60),(21500,'2025-12-01',3,202510,12,0,11682.46),(21500,'2025-12-01',4,202510,12,0,17961.30),(21505,'2025-12-01',1,202510,12,0,5759.60),(21505,'2025-12-01',3,202510,12,0,11682.46),(21505,'2025-12-01',4,202510,12,0,17961.30),(21510,'2025-12-01',1,202510,12,0,5759.60),(21510,'2025-12-01',3,202510,12,0,11682.46),(21510,'2025-12-01',4,202510,12,0,13969.90),(21515,'2025-12-01',1,202510,12,0,5759.60),(21515,'2025-12-01',3,202510,12,0,11682.46),(21515,'2025-12-01',4,202510,12,0,1995.70),(21520,'2025-12-01',1,202510,12,0,5759.60),(21520,'2025-12-01',3,202510,12,0,11682.46),(21520,'2025-12-01',4,202510,12,0,15965.60),(21525,'2025-12-01',1,202510,12,0,5759.60),(21525,'2025-12-01',3,202510,12,0,11682.46),(21525,'2025-12-01',4,202510,12,0,17961.30),(21530,'2025-11-18',3,202510,1,58906,16000.00),(21530,'2025-11-18',4,202510,1,58906,30000.00),(21530,'2025-11-18',4,202510,2,58907,11000.00),(21530,'2025-12-01',1,202510,12,0,5759.60),(21530,'2025-12-01',3,202510,12,0,689.23),(21530,'2025-12-01',4,202510,12,0,12361.00),(21535,'2025-11-19',1,202510,7,59827,2468.40),(21535,'2025-11-19',3,202510,7,59827,5006.77),(21535,'2025-11-19',4,202510,7,59827,8524.83),(21535,'2025-12-01',1,202510,12,0,5759.60),(21535,'2025-12-01',3,202510,12,0,11682.46),(21535,'2025-12-01',4,202510,11,60881,28.17),(21535,'2025-12-01',4,202510,12,0,19957.00),(21540,'2025-12-01',1,202510,12,0,5759.60),(21540,'2025-12-01',3,202510,12,0,11682.46),(21540,'2025-12-01',4,202510,12,0,11974.20),(21545,'2025-12-01',1,202510,12,0,5759.60),(21545,'2025-12-01',3,202510,12,0,11682.46),(21545,'2025-12-01',4,202510,12,0,17961.30),(21550,'2025-12-01',1,202510,12,0,5759.60),(21550,'2025-12-01',3,202510,12,0,11682.46),(21550,'2025-12-01',4,202510,12,0,5987.10),(21555,'2025-12-01',1,202510,12,0,5759.60),(21555,'2025-12-01',3,202510,12,0,11682.46),(21555,'2025-12-01',4,202510,12,0,13969.90),(21560,'2025-12-01',1,202510,12,0,5759.60),(21560,'2025-12-01',3,202510,12,0,11682.46),(21560,'2025-12-01',4,202510,12,0,3991.40),(21565,'2025-11-27',1,202510,7,59828,2468.40),(21565,'2025-11-27',3,202510,7,59828,5006.77),(21565,'2025-11-27',4,202510,7,59828,824.83),(21565,'2025-12-01',1,202510,12,0,5759.60),(21565,'2025-12-01',3,202510,12,0,11682.46),(21565,'2025-12-01',4,202510,11,60884,30.47),(21565,'2025-12-01',4,202510,12,0,1995.70),(21570,'2025-12-01',1,202510,12,0,5759.60),(21570,'2025-12-01',3,202510,12,0,11682.46),(21570,'2025-12-01',4,202510,12,0,11974.20),(21575,'2025-12-01',1,202510,12,0,5759.60),(21575,'2025-12-01',3,202510,12,0,11682.46),(21575,'2025-12-01',4,202510,12,0,17961.30),(21580,'2025-12-01',1,202510,12,0,5759.60),(21580,'2025-12-01',3,202510,12,0,11682.46),(21580,'2025-12-01',4,202510,12,0,9978.50),(21585,'2025-12-01',1,202510,12,0,5759.60),(21585,'2025-12-01',3,202510,12,0,11682.46),(21585,'2025-12-01',4,202510,12,0,5987.10),(21590,'2025-12-01',1,202510,12,0,5759.60),(21590,'2025-12-01',3,202510,12,0,11682.46),(21590,'2025-12-01',4,202510,12,0,17961.30),(21595,'2025-11-18',1,202510,1,58919,3200.00),(21595,'2025-11-18',4,202510,1,58919,22000.00),(21595,'2025-12-01',1,202510,12,0,5028.00),(21595,'2025-12-01',3,202510,11,60887,5006.23),(21595,'2025-12-01',3,202510,12,0,11682.46),(21595,'2025-12-01',4,202510,12,0,808.00),(21600,'2025-12-01',1,202510,12,0,5759.60),(21600,'2025-12-01',3,202510,12,0,11682.46),(21600,'2025-12-01',4,202510,12,0,15965.60),(21605,'2025-12-01',1,202510,12,0,5759.60),(21605,'2025-12-01',3,202510,12,0,11682.46),(21605,'2025-12-01',4,202510,12,0,9978.50),(21610,'2025-12-01',1,202510,12,0,5759.60),(21610,'2025-12-01',3,202510,12,0,11682.46),(21610,'2025-12-01',4,202510,12,0,25944.10),(21615,'2025-11-18',1,202510,1,58917,8200.00),(21615,'2025-11-18',3,202510,1,58917,16600.00),(21615,'2025-11-18',4,202510,1,58917,22800.00),(21615,'2025-12-01',1,202510,12,0,28.00),(21615,'2025-12-01',3,202510,12,0,89.23),(21615,'2025-12-01',4,202510,12,0,8.00),(21620,'2025-12-01',1,202510,12,0,5759.60),(21620,'2025-12-01',3,202510,12,0,11682.46),(21620,'2025-12-01',4,202510,12,0,17961.30),(21625,'2025-12-01',1,202510,12,0,5759.60),(21625,'2025-12-01',3,202510,12,0,11682.46),(21625,'2025-12-01',4,202510,12,0,17961.30),(21630,'2025-12-01',1,202510,12,0,5759.60),(21630,'2025-12-01',3,202510,12,0,11682.46),(21630,'2025-12-01',4,202510,12,0,5987.10),(21635,'2025-12-01',1,202510,12,0,5759.60),(21635,'2025-12-01',3,202510,12,0,11682.46),(21635,'2025-12-01',4,202510,11,60891,17.57),(21635,'2025-12-01',4,202510,12,0,15965.60),(21640,'2025-12-01',1,202510,12,0,5759.60),(21640,'2025-12-01',3,202510,12,0,11682.46),(21640,'2025-12-01',4,202510,12,0,13969.90),(21645,'2025-12-01',1,202510,12,0,5759.60),(21645,'2025-12-01',3,202510,12,0,11682.46),(21645,'2025-12-01',4,202510,12,0,3991.40),(21650,'2025-12-01',1,202510,12,0,5759.60),(21650,'2025-12-01',3,202510,12,0,11682.46),(21650,'2025-12-01',4,202510,12,0,9978.50),(21655,'2025-12-01',1,202510,12,0,5759.60),(21655,'2025-12-01',3,202510,12,0,11682.46),(21655,'2025-12-01',4,202510,12,0,25944.10),(21660,'2025-12-01',1,202510,12,0,5759.60),(21660,'2025-12-01',3,202510,12,0,11682.46),(21660,'2025-12-01',4,202510,12,0,1995.70),(21665,'2025-12-01',1,202510,12,0,5759.60),(21665,'2025-12-01',3,202510,12,0,11682.46),(21665,'2025-12-01',4,202510,12,0,17961.30),(21670,'2025-12-01',1,202510,12,0,5759.60),(21670,'2025-12-01',3,202510,12,0,11682.46),(21670,'2025-12-01',4,202510,12,0,5987.10),(21675,'2025-11-18',4,202510,1,58890,20000.00),(21675,'2025-12-01',1,202510,12,0,5759.60),(21675,'2025-12-01',3,202510,12,0,11682.46),(21675,'2025-12-01',4,202510,12,0,2808.00),(21680,'2025-12-01',1,202510,12,0,5759.60),(21680,'2025-12-01',3,202510,12,0,11682.46),(21680,'2025-12-01',4,202510,12,0,17961.30),(21685,'2025-12-01',1,202510,12,0,5759.60),(21685,'2025-12-01',3,202510,12,0,11682.46),(21685,'2025-12-01',4,202510,12,0,9978.50),(21690,'2025-12-01',1,202510,12,0,5759.60),(21690,'2025-12-01',3,202510,12,0,11682.46),(21690,'2025-12-01',4,202510,12,0,5987.10),(21695,'2025-12-01',1,202510,12,0,5759.60),(21695,'2025-12-01',3,202510,12,0,11682.46),(21695,'2025-12-01',4,202510,12,0,17961.30),(21700,'2025-11-28',3,202510,1,59306,16600.00),(21700,'2025-11-28',4,202510,1,59306,300.00),(21700,'2025-12-01',1,202510,11,60897,2468.40),(21700,'2025-12-01',1,202510,12,0,5759.60),(21700,'2025-12-01',3,202510,12,0,89.23),(21700,'2025-12-01',4,202510,11,60897,9108.30),(21700,'2025-12-01',4,202510,12,0,21952.70),(21700,'2025-12-01',50,202510,11,60897,16.53),(21705,'2025-12-01',1,202510,12,0,5759.60),(21705,'2025-12-01',3,202510,12,0,11682.46),(21705,'2025-12-01',4,202510,12,0,7982.80),(21710,'2025-11-18',3,202510,1,58924,16000.00),(21710,'2025-11-18',4,202510,1,58924,28500.00),(21710,'2025-12-01',1,202510,11,60898,2467.80),(21710,'2025-12-01',1,202510,12,0,5759.60),(21710,'2025-12-01',3,202510,12,0,689.23),(21710,'2025-12-01',4,202510,12,0,10.00),(21715,'2025-12-01',1,202510,12,0,5759.60),(21715,'2025-12-01',3,202510,12,0,11682.46),(21715,'2025-12-01',4,202510,12,0,17961.30),(21720,'2025-11-26',1,202510,1,59144,8228.00),(21720,'2025-11-26',3,202510,1,59144,16689.23),(21720,'2025-11-26',4,202510,1,59144,17106.00),(21725,'2025-11-18',1,202510,7,59832,2468.40),(21725,'2025-11-18',3,202510,7,59832,5006.77),(21725,'2025-11-18',4,202510,7,59832,4276.50),(21725,'2025-11-18',50,202510,7,59832,48.33),(21725,'2025-12-01',1,202510,12,0,5759.60),(21725,'2025-12-01',3,202510,12,0,11682.46),(21725,'2025-12-01',4,202510,12,0,9978.50),(21730,'2025-12-01',1,202510,12,0,5759.60),(21730,'2025-12-01',3,202510,12,0,11682.46),(21730,'2025-12-01',4,202510,12,0,5987.10),(21735,'2025-12-01',1,202510,12,0,5759.60),(21735,'2025-12-01',3,202510,12,0,11682.46),(21735,'2025-12-01',4,202510,12,0,7982.80),(21740,'2025-11-26',1,202510,1,59141,8228.00),(21740,'2025-11-26',3,202510,1,59141,16689.23),(21740,'2025-11-26',4,202510,1,59141,8553.00),(21745,'2025-11-26',1,202510,7,59833,2468.40),(21745,'2025-11-26',3,202510,7,59833,5006.77),(21745,'2025-11-26',4,202510,7,59833,1710.60),(21745,'2025-11-26',50,202510,7,59833,14.23),(21745,'2025-11-26',93,202510,7,59833,0.00),(21745,'2025-12-01',1,202510,12,0,5759.60),(21745,'2025-12-01',3,202510,12,0,11682.46),(21745,'2025-12-01',4,202510,12,0,3991.40),(21750,'2025-11-26',1,202510,1,59151,8200.00),(21750,'2025-11-26',3,202510,7,59834,743.57),(21750,'2025-11-26',4,202510,7,59834,2524.83),(21750,'2025-12-01',1,202510,12,0,28.00),(21750,'2025-12-01',3,202510,12,0,4263.20),(21750,'2025-12-01',4,202510,11,60902,41.07),(21750,'2025-12-01',4,202510,12,0,5987.10),(21755,'2025-11-18',1,202510,7,59835,2468.40),(21755,'2025-11-18',3,202510,7,59835,5006.77),(21755,'2025-11-18',4,202510,7,59835,3421.20),(21755,'2025-11-18',50,202510,7,59835,3.63),(21755,'2025-11-18',93,202510,7,59835,0.00),(21755,'2025-12-01',1,202510,12,0,5759.60),(21755,'2025-12-01',3,202510,12,0,11682.46),(21755,'2025-12-01',4,202510,12,0,7982.80),(21760,'2025-12-01',1,202510,12,0,5759.60),(21760,'2025-12-01',3,202510,12,0,11682.46),(21760,'2025-12-01',4,202510,12,0,17961.30),(21765,'2025-11-26',1,202510,1,59140,8200.00),(21765,'2025-11-26',3,202510,1,59140,16600.00),(21765,'2025-11-26',4,202510,1,59140,14250.00),(21765,'2025-11-26',50,202510,7,59836,48.33),(21765,'2025-12-01',1,202510,12,0,28.00),(21765,'2025-12-01',3,202510,12,0,89.23),(21765,'2025-12-01',4,202510,12,0,5.00),(21770,'2025-11-26',1,202510,1,59154,8200.00),(21770,'2025-11-26',3,202510,1,59154,16600.00),(21770,'2025-11-26',4,202510,1,59154,17100.00),(21770,'2025-12-01',1,202510,12,0,28.00),(21770,'2025-12-01',3,202510,12,0,89.23),(21770,'2025-12-01',4,202510,12,0,6.00),(21775,'2025-12-01',1,202510,12,0,5759.60),(21775,'2025-12-01',3,202510,12,0,11682.46),(21775,'2025-12-01',4,202510,12,0,17961.30),(21780,'2025-12-01',1,202510,12,0,5759.60),(21780,'2025-12-01',3,202510,12,0,11682.46),(21780,'2025-12-01',4,202510,12,0,15965.60),(21785,'2025-12-01',1,202510,12,0,5759.60),(21785,'2025-12-01',3,202510,12,0,11682.46),(21785,'2025-12-01',4,202510,12,0,9978.50),(21790,'2025-11-26',1,202510,8,59838,2468.40),(21790,'2025-11-26',3,202510,8,59838,5006.77),(21790,'2025-11-26',4,202510,8,59838,624.83),(21790,'2025-12-01',1,202510,12,0,5759.60),(21790,'2025-12-01',3,202510,12,0,11682.46),(21790,'2025-12-01',4,202510,11,60905,30.47),(21790,'2025-12-01',4,202510,12,0,1995.70),(21795,'2025-12-01',1,202510,12,0,5759.60),(21795,'2025-12-01',3,202510,12,0,11682.46),(21795,'2025-12-01',4,202510,12,0,17961.30),(21800,'2025-12-01',1,202510,12,0,5759.60),(21800,'2025-12-01',3,202510,12,0,11682.46),(21800,'2025-12-01',4,202510,12,0,17961.30),(21805,'2025-12-01',1,202510,12,0,5759.60),(21805,'2025-12-01',3,202510,12,0,11682.46),(21805,'2025-12-01',4,202510,11,60906,17.57),(21805,'2025-12-01',4,202510,12,0,15965.60),(21810,'2025-12-01',1,202510,12,0,5759.60),(21810,'2025-12-01',3,202510,12,0,11682.46),(21810,'2025-12-01',4,202510,12,0,9978.50),(21815,'2025-11-26',1,202510,1,59152,8228.00),(21815,'2025-11-26',3,202510,1,59152,16689.23),(21815,'2025-11-26',4,202510,1,59152,17106.00),(21820,'2025-12-01',1,202510,12,0,5759.60),(21820,'2025-12-01',3,202510,12,0,11682.46),(21820,'2025-12-01',4,202510,12,0,17961.30),(21825,'2025-12-01',1,202510,12,0,5759.60),(21825,'2025-12-01',3,202510,12,0,11682.46),(21825,'2025-12-01',4,202510,12,0,17961.30),(21830,'2025-11-18',3,202510,1,58922,15600.00),(21830,'2025-11-19',1,202510,7,59840,2468.40),(21830,'2025-11-19',4,202510,7,59840,7145.14),(21830,'2025-12-01',1,202510,12,0,5759.60),(21830,'2025-12-01',3,202510,12,0,1089.23),(21830,'2025-12-01',4,202510,11,60908,552.56),(21830,'2025-12-01',4,202510,12,0,17961.30),(21830,'2025-12-01',50,202510,11,60908,27.13),(21835,'2025-12-01',1,202510,12,0,5759.60),(21835,'2025-12-01',3,202510,12,0,11682.46),(21835,'2025-12-01',4,202510,12,0,17961.30),(21840,'2025-12-01',1,202510,12,0,5759.60),(21840,'2025-12-01',3,202510,12,0,11682.46),(21840,'2025-12-01',4,202510,12,0,15965.60),(21845,'2025-11-26',1,202510,7,59841,2468.40),(21845,'2025-11-26',3,202510,7,59841,5006.77),(21845,'2025-11-26',4,202510,7,59841,5124.83),(21845,'2025-12-01',1,202510,12,0,5759.60),(21845,'2025-12-01',3,202510,12,0,11682.46),(21845,'2025-12-01',4,202510,11,60910,6.97),(21845,'2025-12-01',4,202510,12,0,11974.20),(21850,'2025-12-01',1,202510,12,0,5759.60),(21850,'2025-12-01',3,202510,12,0,11682.46),(21850,'2025-12-01',4,202510,12,0,1995.70),(21855,'2025-11-26',1,202510,1,59142,8228.00),(21855,'2025-11-26',3,202510,1,59142,16689.23),(21855,'2025-11-26',4,202510,1,59142,45616.00),(21855,'2025-12-01',50,202510,11,60912,39.15),(21860,'2025-11-18',1,202510,1,58820,8200.00),(21860,'2025-11-18',3,202510,1,58820,16600.00),(21860,'2025-11-18',4,202510,1,58820,11400.00),(21860,'2025-12-01',1,202510,12,0,28.00),(21860,'2025-12-01',3,202510,12,0,89.23),(21860,'2025-12-01',4,202510,12,0,4.00),(21860,'2025-12-01',50,202510,11,60913,2.66),(21865,'2025-11-18',1,202510,1,58819,5000.00),(21865,'2025-11-18',3,202510,7,59843,2475.17),(21865,'2025-11-18',4,202510,7,59843,7697.70),(21865,'2025-11-18',50,202510,7,59843,27.13),(21865,'2025-11-18',93,202510,7,59843,0.00),(21865,'2025-12-01',1,202510,12,0,3228.00),(21865,'2025-12-01',3,202510,12,0,2531.60),(21865,'2025-12-01',4,202510,12,0,17961.30),(21870,'2025-11-18',1,202510,1,58816,8200.00),(21870,'2025-11-18',3,202510,1,58816,16600.00),(21870,'2025-11-18',4,202510,1,58816,14200.00),(21870,'2025-11-18',50,202510,7,59844,48.33),(21870,'2025-12-01',1,202510,12,0,28.00),(21870,'2025-12-01',3,202510,12,0,89.23),(21870,'2025-12-01',4,202510,12,0,55.00),(21875,'2025-11-26',1,202510,1,59139,5000.00),(21875,'2025-11-26',3,202510,7,59845,2475.17),(21875,'2025-11-26',4,202510,7,59845,7697.70),(21875,'2025-11-26',50,202510,7,59845,27.13),(21875,'2025-11-26',93,202510,7,59845,0.00),(21875,'2025-12-01',1,202510,12,0,3228.00),(21875,'2025-12-01',3,202510,12,0,2531.60),(21875,'2025-12-01',4,202510,12,0,17961.30),(21880,'2025-12-01',1,202510,12,0,5759.60),(21880,'2025-12-01',3,202510,12,0,11682.46),(21880,'2025-12-01',4,202510,12,0,17961.30),(21885,'2025-12-01',1,202510,12,0,5759.60),(21885,'2025-12-01',3,202510,12,0,11682.46),(21885,'2025-12-01',4,202510,12,0,17961.30),(21890,'2025-12-01',1,202510,11,60914,2468.40),(21890,'2025-12-01',1,202510,12,0,5759.60),(21890,'2025-12-01',3,202510,11,60914,5006.77),(21890,'2025-12-01',3,202510,12,0,11682.46),(21890,'2025-12-01',4,202510,11,60914,5131.80),(21890,'2025-12-01',4,202510,12,0,11974.20),(21895,'2025-11-18',1,202510,1,58813,5000.00),(21895,'2025-11-18',3,202510,7,59847,2475.17),(21895,'2025-11-18',4,202510,7,59847,5124.83),(21895,'2025-12-01',1,202510,12,0,3228.00),(21895,'2025-12-01',3,202510,12,0,2531.60),(21895,'2025-12-01',4,202510,11,60915,6.97),(21895,'2025-12-01',4,202510,12,0,11974.20),(21900,'2025-12-01',1,202510,12,0,5759.60),(21900,'2025-12-01',3,202510,12,0,11682.46),(21900,'2025-12-01',4,202510,12,0,17961.30),(21905,'2025-12-01',1,202510,12,0,5759.60),(21905,'2025-12-01',3,202510,12,0,11682.46),(21905,'2025-12-01',4,202510,12,0,17961.30),(21910,'2025-12-01',1,202510,12,0,5759.60),(21910,'2025-12-01',3,202510,12,0,11682.46),(21910,'2025-12-01',4,202510,12,0,19957.00),(21915,'2025-11-26',1,202510,7,59848,2468.40),(21915,'2025-11-26',3,202510,7,59848,5006.77),(21915,'2025-11-26',4,202510,7,59848,5124.83),(21915,'2025-12-01',1,202510,12,0,5759.60),(21915,'2025-12-01',3,202510,12,0,11682.46),(21915,'2025-12-01',4,202510,11,60917,6.97),(21915,'2025-12-01',4,202510,12,0,11974.20),(21925,'2025-12-01',1,202510,12,0,5759.60),(21925,'2025-12-01',3,202510,12,0,11682.46),(21925,'2025-12-01',4,202510,12,0,9978.50),(21930,'2025-12-01',1,202510,12,0,5759.60),(21930,'2025-12-01',3,202510,12,0,11682.46),(21930,'2025-12-01',4,202510,12,0,9978.50),(21940,'2025-11-18',1,202510,7,59849,8228.00),(21940,'2025-11-18',3,202510,1,58814,16600.00),(21940,'2025-11-18',3,202510,7,59849,89.23),(21940,'2025-11-18',4,202510,1,58814,19900.00),(21940,'2025-11-18',4,202510,7,59849,57.00),(21940,'2025-11-18',60,202510,7,59849,4114.00),(21940,'2025-11-18',61,202510,1,58814,800.00),(21940,'2025-11-18',61,202510,7,59849,9178.50),(21940,'2025-11-18',72,202510,7,59849,8333.27),(21940,'2025-12-01',72,202510,11,60920,11.35),(21945,'2025-12-01',1,202510,12,0,5759.60),(21945,'2025-12-01',3,202510,12,0,11682.46),(21945,'2025-12-01',4,202510,12,0,15965.60),(21950,'2025-12-01',1,202510,12,0,5759.60),(21950,'2025-12-01',3,202510,12,0,11682.46),(21950,'2025-12-01',4,202510,12,0,15965.60),(21955,'2025-11-26',1,202510,7,59850,2468.40),(21955,'2025-11-26',3,202510,7,59850,5006.77),(21955,'2025-11-26',4,202510,7,59850,6824.83),(21955,'2025-12-01',1,202510,12,0,5759.60),(21955,'2025-12-01',3,202510,12,0,11682.46),(21955,'2025-12-01',4,202510,11,60923,17.57),(21955,'2025-12-01',4,202510,12,0,15965.60),(21960,'2025-11-18',1,202510,1,58817,8200.00),(21960,'2025-11-18',3,202510,1,58817,16600.00),(21960,'2025-11-18',4,202510,1,58817,8500.00),(21960,'2025-12-01',1,202510,12,0,28.00),(21960,'2025-12-01',3,202510,12,0,89.23),(21960,'2025-12-01',4,202510,12,0,53.00),(21965,'2025-12-01',1,202510,12,0,5759.60),(21965,'2025-12-01',3,202510,12,0,11682.46),(21965,'2025-12-01',4,202510,12,0,15965.60),(21970,'2025-11-18',1,202510,7,59852,2468.40),(21970,'2025-11-18',3,202510,7,59852,5006.77),(21970,'2025-11-18',4,202510,7,59852,7697.70),(21970,'2025-11-18',50,202510,7,59852,27.13),(21970,'2025-11-18',93,202510,7,59852,0.00),(21970,'2025-12-01',1,202510,12,0,5759.60),(21970,'2025-12-01',3,202510,12,0,11682.46),(21970,'2025-12-01',4,202510,12,0,17961.30),(21975,'2025-11-26',1,202510,7,59853,2468.40),(21975,'2025-11-26',3,202510,7,59853,5006.77),(21975,'2025-11-26',4,202510,7,59853,5124.83),(21975,'2025-12-01',1,202510,12,0,5759.60),(21975,'2025-12-01',3,202510,12,0,11682.46),(21975,'2025-12-01',4,202510,11,60926,6.97),(21975,'2025-12-01',4,202510,12,0,11974.20),(21980,'2025-11-18',1,202510,7,59854,2468.40),(21980,'2025-11-18',3,202510,7,59854,5006.77),(21980,'2025-11-18',4,202510,7,59854,7697.70),(21980,'2025-11-18',50,202510,7,59854,27.13),(21980,'2025-11-18',93,202510,7,59854,0.00),(21980,'2025-12-01',1,202510,12,0,5759.60),(21980,'2025-12-01',3,202510,12,0,11682.46),(21980,'2025-12-01',4,202510,12,0,17961.30),(21985,'2025-12-01',1,202510,12,0,5759.60),(21985,'2025-12-01',3,202510,12,0,11682.46),(21985,'2025-12-01',4,202510,12,0,17961.30),(21990,'2025-12-01',1,202510,12,0,5759.60),(21990,'2025-12-01',3,202510,12,0,11682.46),(21990,'2025-12-01',4,202510,12,0,9978.50),(21995,'2025-11-26',1,202510,7,59855,2468.40),(21995,'2025-11-26',3,202510,1,59150,14000.00),(21995,'2025-11-26',4,202510,7,59855,27531.60),(21995,'2025-12-01',1,202510,12,0,5759.60),(21995,'2025-12-01',3,202510,12,0,2689.23),(21995,'2025-12-01',4,202510,11,60927,8961.20),(21995,'2025-12-01',4,202510,12,0,31931.20),(21995,'2025-12-01',50,202510,11,60927,32.03),(22000,'2025-12-01',1,202510,12,0,5759.60),(22000,'2025-12-01',3,202510,12,0,11682.46),(22000,'2025-12-01',4,202510,12,0,19957.00),(22005,'2025-12-01',1,202510,12,0,5759.60),(22005,'2025-12-01',3,202510,12,0,11682.46),(22005,'2025-12-01',4,202510,12,0,17961.30),(22010,'2025-12-01',1,202510,12,0,5759.60),(22010,'2025-12-01',3,202510,12,0,11682.46),(22010,'2025-12-01',4,202510,12,0,21952.70),(22015,'2025-11-18',1,202510,8,59856,2468.40),(22015,'2025-11-18',3,202510,8,59856,5006.77),(22015,'2025-11-18',4,202510,8,59856,3324.83),(22015,'2025-12-01',1,202510,12,0,5759.60),(22015,'2025-12-01',3,202510,12,0,11682.46),(22015,'2025-12-01',4,202510,12,0,9978.50),(22020,'2025-11-19',1,202510,7,59857,2468.40),(22020,'2025-11-19',3,202510,7,59857,5006.77),(22020,'2025-11-19',4,202510,7,59857,2524.83),(22020,'2025-12-01',1,202510,12,0,5759.60),(22020,'2025-12-01',3,202510,12,0,11682.46),(22020,'2025-12-01',4,202510,11,60929,41.07),(22020,'2025-12-01',4,202510,12,0,5987.10),(22025,'2025-11-26',1,202510,7,59858,2468.40),(22025,'2025-11-26',3,202510,7,59858,5006.77),(22025,'2025-11-26',4,202510,7,59858,4276.50),(22025,'2025-11-26',50,202510,7,59858,48.33),(22025,'2025-12-01',1,202510,12,0,5759.60),(22025,'2025-12-01',3,202510,12,0,11682.46),(22025,'2025-12-01',4,202510,12,0,9978.50),(22030,'2025-11-26',1,202510,7,59859,2468.40),(22030,'2025-11-26',3,202510,7,59859,5006.77),(22030,'2025-11-26',4,202510,7,59859,824.83),(22030,'2025-12-01',1,202510,12,0,5759.60),(22030,'2025-12-01',3,202510,12,0,11682.46),(22030,'2025-12-01',4,202510,11,60930,30.47),(22030,'2025-12-01',4,202510,12,0,1995.70),(22035,'2025-12-01',1,202510,12,0,5759.60),(22035,'2025-12-01',3,202510,12,0,11682.46),(22035,'2025-12-01',4,202510,12,0,9978.50),(22040,'2025-12-01',1,202510,12,0,5759.60),(22040,'2025-12-01',3,202510,12,0,11682.46),(22040,'2025-12-01',4,202510,12,0,13969.90),(22045,'2025-11-26',1,202510,7,59860,2468.40),(22045,'2025-11-26',3,202510,7,59860,5006.77),(22045,'2025-11-26',4,202510,7,59860,5124.83),(22045,'2025-12-01',1,202510,12,0,5759.60),(22045,'2025-12-01',3,202510,12,0,11682.46),(22045,'2025-12-01',4,202510,11,60931,6.97),(22045,'2025-12-01',4,202510,12,0,11974.20),(22050,'2025-12-01',1,202510,12,0,5759.60),(22050,'2025-12-01',3,202510,12,0,11682.46),(22050,'2025-12-01',4,202510,12,0,17961.30),(22055,'2025-11-28',3,202510,1,59305,6600.00),(22055,'2025-11-28',4,202510,1,59305,20300.00),(22055,'2025-12-01',1,202510,11,60932,1555.20),(22055,'2025-12-01',1,202510,12,0,913.20),(22055,'2025-12-01',3,202510,12,0,10089.23),(22055,'2025-12-01',4,202510,12,0,31018.00),(22055,'2025-12-01',50,202510,11,60932,38.03),(22060,'2025-11-26',1,202510,1,59149,200.00),(22060,'2025-11-26',1,202510,7,59861,2268.40),(22060,'2025-11-26',3,202510,1,59149,1600.00),(22060,'2025-11-26',3,202510,7,59861,3406.77),(22060,'2025-11-26',4,202510,7,59861,4276.50),(22060,'2025-11-26',50,202510,7,59861,48.33),(22060,'2025-12-01',1,202510,12,0,5759.60),(22060,'2025-12-01',3,202510,12,0,11682.46),(22060,'2025-12-01',4,202510,12,0,9978.50),(22065,'2025-12-01',1,202510,12,0,5759.60),(22065,'2025-12-01',3,202510,12,0,11682.46),(22065,'2025-12-01',4,202510,12,0,17961.30),(22070,'2025-11-26',4,202510,1,59143,39914.00),(22070,'2025-12-01',1,202510,12,0,5759.60),(22070,'2025-12-01',3,202510,12,0,11682.46),(22075,'2025-11-26',1,202510,7,59862,2468.40),(22075,'2025-11-26',3,202510,7,59862,5006.77),(22075,'2025-11-26',4,202510,7,59862,5124.83),(22075,'2025-12-01',1,202510,12,0,5759.60),(22075,'2025-12-01',3,202510,12,0,11682.46),(22075,'2025-12-01',4,202510,11,60934,6.97),(22075,'2025-12-01',4,202510,12,0,11974.20),(22080,'2025-12-01',1,202510,12,0,5759.60),(22080,'2025-12-01',3,202510,12,0,11682.46),(22080,'2025-12-01',4,202510,12,0,15965.60),(22085,'2025-12-01',1,202510,12,0,5759.60),(22085,'2025-12-01',3,202510,12,0,11682.46),(22085,'2025-12-01',4,202510,12,0,13969.90),(22090,'2025-11-26',1,202510,7,59863,2468.40),(22090,'2025-11-26',3,202510,7,59863,5006.77),(22090,'2025-11-26',4,202510,7,59863,7697.70),(22090,'2025-11-26',50,202510,7,59863,27.13),(22090,'2025-11-26',93,202510,7,59863,0.00),(22090,'2025-12-01',1,202510,12,0,5759.60),(22090,'2025-12-01',3,202510,12,0,11682.46),(22090,'2025-12-01',4,202510,12,0,17961.30),(22095,'2025-12-01',1,202510,12,0,5759.60),(22095,'2025-12-01',3,202510,12,0,11682.46),(22095,'2025-12-01',4,202510,12,0,17961.30),(22100,'2025-12-01',1,202510,12,0,5759.60),(22100,'2025-12-01',3,202510,12,0,11682.46),(22100,'2025-12-01',4,202510,12,0,15965.60),(22105,'2025-12-01',1,202510,12,0,5759.60),(22105,'2025-12-01',3,202510,12,0,11682.46),(22105,'2025-12-01',4,202510,12,0,13969.90),(22110,'2025-11-26',1,202510,7,59864,2468.40),(22110,'2025-11-26',3,202510,7,59864,5006.77),(22110,'2025-11-26',4,202510,7,59864,6824.83),(22110,'2025-12-01',1,202510,12,0,5759.60),(22110,'2025-12-01',3,202510,12,0,11682.46),(22110,'2025-12-01',4,202510,11,60937,17.57),(22110,'2025-12-01',4,202510,12,0,15965.60),(22115,'2025-11-26',1,202510,7,59865,2468.40),(22115,'2025-11-26',3,202510,7,59865,5006.77),(22115,'2025-11-26',4,202510,7,59865,3421.20),(22115,'2025-11-26',50,202510,7,59865,3.63),(22115,'2025-11-26',93,202510,7,59865,0.00),(22115,'2025-12-01',1,202510,12,0,5759.60),(22115,'2025-12-01',3,202510,12,0,11682.46),(22115,'2025-12-01',4,202510,12,0,7982.80),(22120,'2025-11-26',1,202510,7,59866,2468.40),(22120,'2025-11-26',3,202510,7,59866,5006.77),(22120,'2025-11-26',4,202510,7,59866,6824.83),(22120,'2025-12-01',1,202510,12,0,5759.60),(22120,'2025-12-01',3,202510,12,0,11682.46),(22120,'2025-12-01',4,202510,11,60938,17.57),(22120,'2025-12-01',4,202510,12,0,15965.60),(22125,'2025-12-01',1,202510,12,0,5759.60),(22125,'2025-12-01',3,202510,12,0,11682.46),(22125,'2025-12-01',4,202510,12,0,17961.30),(22130,'2025-12-01',1,202510,12,0,5759.60),(22130,'2025-12-01',3,202510,12,0,11682.46),(22130,'2025-12-01',4,202510,12,0,13969.90),(22135,'2025-12-01',1,202510,12,0,5759.60),(22135,'2025-12-01',3,202510,12,0,11682.46),(22135,'2025-12-01',4,202510,12,0,17961.30),(22140,'2025-12-01',1,202510,12,0,5759.60),(22140,'2025-12-01',3,202510,12,0,11682.46),(22140,'2025-12-01',4,202510,11,60939,17.57),(22140,'2025-12-01',4,202510,12,0,15965.60),(22145,'2025-12-01',1,202510,12,0,5759.60),(22145,'2025-12-01',3,202510,12,0,11682.46),(22145,'2025-12-01',4,202510,12,0,9978.50),(22150,'2025-11-26',1,202510,7,59867,2468.40),(22150,'2025-11-26',3,202510,7,59867,5006.77),(22150,'2025-11-26',4,202510,7,59867,6824.83),(22150,'2025-12-01',1,202510,12,0,5759.60),(22150,'2025-12-01',3,202510,12,0,11682.46),(22150,'2025-12-01',4,202510,11,60940,17.57),(22150,'2025-12-01',4,202510,12,0,15965.60),(22155,'2025-12-01',1,202510,12,0,5759.60),(22155,'2025-12-01',3,202510,12,0,11682.46),(22155,'2025-12-01',4,202510,12,0,5987.10),(22165,'2025-11-26',1,202510,1,59155,8228.00),(22165,'2025-11-26',3,202510,1,59155,16689.23),(22165,'2025-11-26',4,202510,1,59155,75957.00),(22165,'2025-11-26',50,202510,1,59155,100037.73),(22170,'2025-12-01',1,202510,12,0,5759.60),(22170,'2025-12-01',3,202510,12,0,11682.46),(22170,'2025-12-01',4,202510,12,0,9978.50),(22175,'2025-12-01',1,202510,12,0,5759.60),(22175,'2025-12-01',3,202510,12,0,11682.46),(22175,'2025-12-01',4,202510,12,0,3991.40),(22180,'2025-12-01',1,202510,12,0,5759.60),(22180,'2025-12-01',3,202510,12,0,11682.46),(22180,'2025-12-01',4,202510,12,0,7982.80),(22185,'2025-12-01',1,202510,12,0,5759.60),(22185,'2025-12-01',3,202510,12,0,11682.46),(22185,'2025-12-01',4,202510,12,0,11974.20),(22190,'2025-11-18',1,202510,1,58821,8200.00),(22190,'2025-11-18',3,202510,1,58821,16600.00),(22190,'2025-11-18',4,202510,1,58821,25600.00),(22190,'2025-12-01',1,202510,12,0,28.00),(22190,'2025-12-01',3,202510,12,0,89.23),(22190,'2025-12-01',4,202510,12,0,59.00),(22190,'2025-12-01',50,202510,11,60944,26.53),(22195,'2025-11-26',1,202510,1,59145,8228.00),(22195,'2025-11-26',3,202510,1,59145,16689.23),(22195,'2025-11-26',4,202510,1,59145,8553.00),(22200,'2025-12-01',1,202510,12,0,5759.60),(22200,'2025-12-01',3,202510,12,0,11682.46),(22200,'2025-12-01',4,202510,12,0,17961.30),(22205,'2025-11-26',1,202510,7,59871,2468.40),(22205,'2025-11-26',3,202510,7,59871,5006.77),(22205,'2025-11-26',4,202510,7,59871,5124.83),(22205,'2025-12-01',1,202510,12,0,5759.60),(22205,'2025-12-01',3,202510,12,0,11682.46),(22205,'2025-12-01',4,202510,11,60946,6.97),(22205,'2025-12-01',4,202510,12,0,11974.20),(22210,'2025-12-01',1,202510,12,0,5759.60),(22210,'2025-12-01',3,202510,12,0,11682.46),(22210,'2025-12-01',4,202510,12,0,15965.60),(22215,'2025-11-26',1,202510,7,59872,2468.40),(22215,'2025-11-26',3,202510,7,59872,5006.77),(22215,'2025-11-26',4,202510,7,59872,2524.83),(22215,'2025-12-01',1,202510,12,0,5759.60),(22215,'2025-12-01',3,202510,12,0,11682.46),(22215,'2025-12-01',4,202510,11,60948,41.07),(22215,'2025-12-01',4,202510,12,0,5987.10),(22220,'2025-12-01',1,202510,12,0,5759.60),(22220,'2025-12-01',3,202510,12,0,11682.46),(22220,'2025-12-01',4,202510,12,0,7982.80),(22225,'2025-12-01',1,202510,12,0,5759.60),(22225,'2025-12-01',3,202510,12,0,11682.46),(22225,'2025-12-01',4,202510,12,0,17961.30),(22230,'2025-12-01',1,202510,12,0,5759.60),(22230,'2025-12-01',3,202510,12,0,11682.46),(22230,'2025-12-01',4,202510,12,0,11974.20),(22235,'2025-11-18',1,202510,8,59873,2468.40),(22235,'2025-11-18',3,202510,8,59873,5006.77),(22235,'2025-11-18',4,202510,8,59873,2524.83),(22235,'2025-12-01',1,202510,12,0,5759.60),(22235,'2025-12-01',3,202510,12,0,11682.46),(22235,'2025-12-01',4,202510,11,60950,17.57),(22235,'2025-12-01',4,202510,12,0,15965.60),(22240,'2025-12-01',1,202510,12,0,5759.60),(22240,'2025-12-01',3,202510,12,0,11682.46),(22240,'2025-12-01',4,202510,12,0,15965.60),(22245,'2025-11-26',1,202510,7,59874,2468.40),(22245,'2025-11-26',3,202510,7,59874,5006.77),(22245,'2025-11-26',4,202510,7,59874,7697.70),(22245,'2025-11-26',50,202510,7,59874,27.13),(22245,'2025-11-26',93,202510,7,59874,0.00),(22245,'2025-12-01',1,202510,12,0,5759.60),(22245,'2025-12-01',3,202510,12,0,11682.46),(22245,'2025-12-01',4,202510,12,0,17961.30),(22250,'2025-11-18',1,202510,1,58815,8200.00),(22250,'2025-11-18',3,202510,1,58815,16600.00),(22250,'2025-11-18',4,202510,1,58815,19900.00),(22250,'2025-11-18',50,202510,7,59875,37.73),(22250,'2025-11-18',93,202510,7,59875,0.00),(22250,'2025-12-01',1,202510,12,0,28.00),(22250,'2025-12-01',3,202510,12,0,89.23),(22250,'2025-12-01',4,202510,12,0,57.00),(22255,'2025-12-01',1,202510,12,0,5759.60),(22255,'2025-12-01',3,202510,12,0,11682.46),(22255,'2025-12-01',4,202510,12,0,17961.30),(22260,'2025-12-01',1,202510,12,0,5759.60),(22260,'2025-12-01',3,202510,12,0,11682.46),(22260,'2025-12-01',4,202510,12,0,3991.40),(22265,'2025-12-01',1,202510,12,0,5759.60),(22265,'2025-12-01',3,202510,12,0,11682.46),(22265,'2025-12-01',4,202510,12,0,17961.30),(22270,'2025-12-01',1,202510,12,0,5759.60),(22270,'2025-12-01',3,202510,12,0,11682.46),(22270,'2025-12-01',4,202510,12,0,17961.30),(22275,'2025-11-26',1,202510,7,59876,2468.40),(22275,'2025-11-26',3,202510,7,59876,5006.77),(22275,'2025-11-26',4,202510,7,59876,3421.20),(22275,'2025-11-26',50,202510,7,59876,3.63),(22275,'2025-11-26',93,202510,7,59876,0.00),(22275,'2025-12-01',1,202510,12,0,5759.60),(22275,'2025-12-01',3,202510,12,0,11682.46),(22275,'2025-12-01',4,202510,12,0,7982.80),(22280,'2025-12-01',1,202510,12,0,5759.60),(22280,'2025-12-01',3,202510,12,0,11682.46),(22280,'2025-12-01',4,202510,12,0,17961.30),(22285,'2025-12-01',1,202510,12,0,5759.60),(22285,'2025-12-01',3,202510,12,0,11682.46),(22285,'2025-12-01',4,202510,12,0,11974.20),(22290,'2025-12-01',1,202510,12,0,5759.60),(22290,'2025-12-01',3,202510,12,0,11682.46),(22290,'2025-12-01',4,202510,11,60953,17.57),(22290,'2025-12-01',4,202510,12,0,15965.60),(22295,'2025-11-26',1,202510,7,59878,2468.40),(22295,'2025-11-26',3,202510,7,59878,5006.77),(22295,'2025-11-26',4,202510,7,59878,10224.83),(22295,'2025-12-01',1,202510,12,0,5759.60),(22295,'2025-12-01',3,202510,12,0,11682.46),(22295,'2025-12-01',4,202510,11,60954,38.77),(22295,'2025-12-01',4,202510,12,0,23948.40),(22300,'2025-12-01',1,202510,12,0,5759.60),(22300,'2025-12-01',3,202510,12,0,11682.46),(22300,'2025-12-01',4,202510,12,0,11974.20),(22305,'2025-12-01',1,202510,12,0,5759.60),(22305,'2025-12-01',3,202510,12,0,11682.46),(22305,'2025-12-01',4,202510,11,60956,6.97),(22305,'2025-12-01',4,202510,12,0,11974.20),(22310,'2025-12-01',1,202510,12,0,5759.60),(22310,'2025-12-01',3,202510,12,0,11682.46),(22310,'2025-12-01',4,202510,12,0,17961.30),(22315,'2025-11-27',1,202510,8,59880,2468.40),(22315,'2025-11-27',3,202510,8,59880,5006.77),(22315,'2025-11-27',4,202510,8,59880,1624.83),(22315,'2025-12-01',1,202510,12,0,5759.60),(22315,'2025-12-01',3,202510,12,0,11682.46),(22315,'2025-12-01',4,202510,11,60957,6.97),(22315,'2025-12-01',4,202510,12,0,11974.20),(22320,'2025-12-01',1,202510,12,0,5759.60),(22320,'2025-12-01',3,202510,12,0,11682.46),(22320,'2025-12-01',4,202510,12,0,13969.90),(22325,'2025-11-18',1,202510,7,59881,2468.40),(22325,'2025-11-18',3,202510,1,58818,15300.00),(22325,'2025-11-18',4,202510,1,58818,25600.00),(22325,'2025-11-18',50,202510,7,59881,27.13),(22325,'2025-12-01',1,202510,12,0,5759.60),(22325,'2025-12-01',3,202510,12,0,1389.23),(22325,'2025-12-01',4,202510,12,0,59.00),(22330,'2025-12-01',1,202510,12,0,5759.60),(22330,'2025-12-01',3,202510,12,0,11682.46),(22330,'2025-12-01',4,202510,12,0,17961.30),(22335,'2025-12-01',1,202510,12,0,5759.60),(22335,'2025-12-01',3,202510,12,0,11682.46),(22335,'2025-12-01',4,202510,12,0,7982.80),(22340,'2025-12-01',1,202510,12,0,5759.60),(22340,'2025-12-01',3,202510,12,0,11682.46),(22340,'2025-12-01',4,202510,12,0,7982.80),(22345,'2025-12-01',1,202510,12,0,5759.60),(22345,'2025-12-01',3,202510,12,0,11682.46),(22345,'2025-12-01',4,202510,12,0,7982.80),(22350,'2025-12-01',1,202510,12,0,5759.60),(22350,'2025-12-01',3,202510,12,0,11682.46),(22350,'2025-12-01',4,202510,12,0,17961.30),(22355,'2025-12-01',1,202510,12,0,5759.60),(22355,'2025-12-01',3,202510,12,0,11682.46),(22355,'2025-12-01',4,202510,12,0,9978.50),(22360,'2025-12-01',1,202510,12,0,5759.60),(22360,'2025-12-01',3,202510,12,0,11682.46),(22360,'2025-12-01',4,202510,12,0,17961.30),(22365,'2025-12-01',1,202510,12,0,5759.60),(22365,'2025-12-01',3,202510,12,0,11682.46),(22365,'2025-12-01',4,202510,12,0,13969.90),(22370,'2025-12-01',1,202510,12,0,5759.60),(22370,'2025-12-01',3,202510,12,0,11682.46),(22370,'2025-12-01',4,202510,12,0,17961.30),(22375,'2025-12-01',1,202510,12,0,5759.60),(22375,'2025-12-01',3,202510,12,0,11682.46),(22375,'2025-12-01',4,202510,12,0,17961.30),(22380,'2025-12-01',1,202510,12,0,5759.60),(22380,'2025-12-01',3,202510,12,0,11682.46),(22380,'2025-12-01',4,202510,12,0,17961.30),(22385,'2025-12-01',1,202510,12,0,5759.60),(22385,'2025-12-01',3,202510,12,0,11682.46),(22385,'2025-12-01',4,202510,12,0,17961.30),(22390,'2025-12-01',1,202510,12,0,5759.60),(22390,'2025-12-01',3,202510,12,0,11682.46),(22390,'2025-12-01',4,202510,12,0,17961.30),(22395,'2025-12-01',1,202510,12,0,5759.60),(22395,'2025-12-01',3,202510,12,0,11682.46),(22395,'2025-12-01',4,202510,12,0,17961.30),(22400,'2025-12-01',1,202510,12,0,5759.60),(22400,'2025-12-01',3,202510,12,0,11682.46),(22400,'2025-12-01',4,202510,12,0,11974.20),(22405,'2025-12-01',1,202510,12,0,5759.60),(22405,'2025-12-01',3,202510,12,0,11682.46),(22405,'2025-12-01',4,202510,12,0,17961.30),(22410,'2025-12-01',1,202510,12,0,5759.60),(22410,'2025-12-01',3,202510,12,0,11682.46),(22410,'2025-12-01',4,202510,12,0,17961.30),(22415,'2025-12-01',1,202510,12,0,5759.60),(22415,'2025-12-01',3,202510,12,0,11682.46),(22415,'2025-12-01',4,202510,12,0,17961.30),(22420,'2025-12-01',1,202510,12,0,5759.60),(22420,'2025-12-01',3,202510,12,0,11682.46),(22420,'2025-12-01',4,202510,12,0,17961.30),(22425,'2025-12-01',1,202510,12,0,5759.60),(22425,'2025-12-01',3,202510,12,0,11682.46),(22425,'2025-12-01',4,202510,12,0,15965.60),(22430,'2025-12-01',1,202510,12,0,5759.60),(22430,'2025-12-01',3,202510,12,0,11682.46),(22430,'2025-12-01',4,202510,12,0,9978.50),(22435,'2025-12-01',1,202510,12,0,5759.60),(22435,'2025-12-01',3,202510,12,0,11682.46),(22435,'2025-12-01',4,202510,12,0,9978.50),(22440,'2025-12-01',1,202510,12,0,5759.60),(22440,'2025-12-01',3,202510,12,0,11682.46),(22440,'2025-12-01',4,202510,12,0,17961.30),(22445,'2025-12-01',1,202510,12,0,5759.60),(22445,'2025-12-01',3,202510,12,0,11682.46),(22445,'2025-12-01',4,202510,12,0,11974.20),(22450,'2025-12-01',1,202510,12,0,5759.60),(22450,'2025-12-01',3,202510,12,0,11682.46),(22450,'2025-12-01',4,202510,12,0,17961.30),(22455,'2025-12-01',1,202510,12,0,5759.60),(22455,'2025-12-01',3,202510,12,0,11682.46),(22455,'2025-12-01',4,202510,12,0,17961.30),(22460,'2025-12-01',1,202510,12,0,5759.60),(22460,'2025-12-01',3,202510,12,0,11682.46),(22460,'2025-12-01',4,202510,12,0,9978.50),(22465,'2025-12-01',1,202510,12,0,5759.60),(22465,'2025-12-01',3,202510,12,0,11682.46),(22465,'2025-12-01',4,202510,12,0,7982.80),(22470,'2025-12-01',1,202510,12,0,5759.60),(22470,'2025-12-01',3,202510,12,0,11682.46),(22470,'2025-12-01',4,202510,12,0,5987.10),(22475,'2025-12-01',1,202510,12,0,5759.60),(22475,'2025-12-01',3,202510,12,0,11682.46),(22475,'2025-12-01',4,202510,12,0,17961.30),(22480,'2025-12-01',1,202510,12,0,5759.60),(22480,'2025-12-01',3,202510,12,0,11682.46),(22480,'2025-12-01',4,202510,12,0,17961.30),(22485,'2025-12-01',1,202510,12,0,5759.60),(22485,'2025-12-01',3,202510,12,0,11682.46),(22485,'2025-12-01',4,202510,12,0,17961.30),(22490,'2025-12-01',1,202510,12,0,5759.60),(22490,'2025-12-01',3,202510,12,0,11682.46),(22490,'2025-12-01',4,202510,12,0,17961.30),(22495,'2025-12-01',1,202510,12,0,5759.60),(22495,'2025-12-01',3,202510,12,0,11682.46),(22495,'2025-12-01',4,202510,12,0,7982.80),(22500,'2025-12-01',1,202510,12,0,5759.60),(22500,'2025-12-01',3,202510,12,0,11682.46),(22500,'2025-12-01',4,202510,12,0,9978.50),(22505,'2025-12-01',1,202510,12,0,5759.60),(22505,'2025-12-01',3,202510,12,0,11682.46),(22505,'2025-12-01',4,202510,12,0,15965.60),(22510,'2025-12-01',1,202510,12,0,5759.60),(22510,'2025-12-01',3,202510,12,0,11682.46),(22510,'2025-12-01',4,202510,12,0,15965.60),(22520,'2025-12-01',1,202510,12,0,5759.60),(22520,'2025-12-01',3,202510,12,0,11682.46),(22520,'2025-12-01',4,202510,12,0,21952.70),(22525,'2025-12-01',1,202510,12,0,5759.60),(22525,'2025-12-01',3,202510,12,0,11682.46),(22525,'2025-12-01',4,202510,12,0,9978.50),(22530,'2025-12-01',1,202510,12,0,5759.60),(22530,'2025-12-01',3,202510,12,0,11682.46),(22530,'2025-12-01',4,202510,12,0,7982.80),(22535,'2025-12-01',1,202510,12,0,5759.60),(22535,'2025-12-01',3,202510,12,0,11682.46),(22535,'2025-12-01',4,202510,12,0,9978.50),(22540,'2025-11-27',1,202510,1,59203,8200.00),(22540,'2025-11-27',3,202510,1,59203,16600.00),(22540,'2025-11-27',4,202510,1,59203,19900.00),(22540,'2025-11-27',50,202510,7,59882,37.73),(22540,'2025-12-01',1,202510,12,0,28.00),(22540,'2025-12-01',3,202510,12,0,89.23),(22540,'2025-12-01',4,202510,12,0,57.00),(22545,'2025-12-01',1,202510,12,0,5759.60),(22545,'2025-12-01',3,202510,12,0,11682.46),(22545,'2025-12-01',4,202510,12,0,17961.30),(22550,'2025-11-27',1,202510,7,59883,2468.40),(22550,'2025-11-27',3,202510,7,59883,5006.77),(22550,'2025-11-27',4,202510,7,59883,5987.10),(22550,'2025-11-27',50,202510,7,59883,37.73),(22550,'2025-12-01',1,202510,12,0,5759.60),(22550,'2025-12-01',3,202510,12,0,11682.46),(22550,'2025-12-01',4,202510,12,0,13969.90),(22555,'2025-11-27',1,202510,7,59884,2468.40),(22555,'2025-11-27',3,202510,7,59884,5006.77),(22555,'2025-11-27',4,202510,7,59884,4276.50),(22555,'2025-11-27',50,202510,7,59884,48.33),(22555,'2025-12-01',1,202510,12,0,5759.60),(22555,'2025-12-01',3,202510,12,0,11682.46),(22555,'2025-12-01',4,202510,12,0,9978.50),(22560,'2025-11-27',1,202510,1,59212,5200.00),(22560,'2025-11-27',3,202510,7,59885,2275.17),(22560,'2025-11-27',4,202510,7,59885,7697.70),(22560,'2025-11-27',50,202510,7,59885,27.13),(22560,'2025-11-27',93,202510,7,59885,0.00),(22560,'2025-12-01',1,202510,12,0,3028.00),(22560,'2025-12-01',3,202510,12,0,2731.60),(22560,'2025-12-01',4,202510,12,0,17961.30),(22565,'2025-11-27',1,202510,7,59886,2468.40),(22565,'2025-11-27',3,202510,7,59886,5006.77),(22565,'2025-11-27',4,202510,7,59886,5987.10),(22565,'2025-11-27',50,202510,7,59886,37.73),(22565,'2025-12-01',1,202510,12,0,5759.60),(22565,'2025-12-01',3,202510,12,0,11682.46),(22565,'2025-12-01',4,202510,12,0,13969.90),(22570,'2025-11-27',1,202510,1,59205,200.00),(22570,'2025-11-27',1,202510,7,59887,2268.40),(22570,'2025-11-27',3,202510,7,59887,5006.77),(22570,'2025-11-27',4,202510,7,59887,7697.70),(22570,'2025-11-27',50,202510,7,59887,27.13),(22570,'2025-11-27',93,202510,7,59887,0.00),(22570,'2025-12-01',1,202510,12,0,5759.60),(22570,'2025-12-01',3,202510,12,0,11682.46),(22570,'2025-12-01',4,202510,12,0,17961.30),(22575,'2025-12-01',1,202510,12,0,5759.60),(22575,'2025-12-01',3,202510,12,0,11682.46),(22575,'2025-12-01',4,202510,12,0,9978.50),(22580,'2025-12-01',1,202510,12,0,5759.60),(22580,'2025-12-01',3,202510,12,0,11682.46),(22580,'2025-12-01',4,202510,12,0,9978.50),(22585,'2025-12-01',1,202510,12,0,5759.60),(22585,'2025-12-01',3,202510,12,0,11682.46),(22585,'2025-12-01',4,202510,12,0,17961.30),(22590,'2025-12-01',1,202510,12,0,5759.60),(22590,'2025-12-01',3,202510,12,0,11682.46),(22590,'2025-12-01',4,202510,12,0,17961.30),(22595,'2025-11-27',1,202510,8,59888,2468.40),(22595,'2025-11-27',3,202510,1,59207,500.00),(22595,'2025-11-27',3,202510,8,59888,4506.77),(22595,'2025-11-27',4,202510,8,59888,5024.83),(22595,'2025-12-01',1,202510,12,0,5759.60),(22595,'2025-12-01',3,202510,12,0,11682.46),(22595,'2025-12-01',4,202510,12,0,13969.90),(22600,'2025-11-27',1,202510,7,59889,2468.40),(22600,'2025-11-27',3,202510,7,59889,5006.77),(22600,'2025-11-27',4,202510,7,59889,7697.70),(22600,'2025-11-27',50,202510,7,59889,27.13),(22600,'2025-12-01',1,202510,12,0,5759.60),(22600,'2025-12-01',3,202510,12,0,11682.46),(22600,'2025-12-01',4,202510,12,0,17961.30),(22605,'2025-11-18',1,202510,1,58785,3200.00),(22605,'2025-11-18',3,202510,1,58785,16600.00),(22605,'2025-11-18',4,202510,1,58785,25600.00),(22605,'2025-11-18',50,202510,7,59890,27.13),(22605,'2025-11-18',93,202510,7,59890,0.00),(22605,'2025-12-01',1,202510,12,0,5028.00),(22605,'2025-12-01',3,202510,12,0,89.23),(22605,'2025-12-01',4,202510,12,0,59.00),(22610,'2025-12-01',1,202510,12,0,5759.60),(22610,'2025-12-01',3,202510,12,0,11682.46),(22610,'2025-12-01',4,202510,12,0,15965.60),(22615,'2025-12-01',1,202510,12,0,5759.60),(22615,'2025-12-01',3,202510,12,0,11682.46),(22615,'2025-12-01',4,202510,11,60965,6.97),(22615,'2025-12-01',4,202510,12,0,11974.20),(22620,'2025-12-01',1,202510,12,0,5759.60),(22620,'2025-12-01',3,202510,12,0,11682.46),(22620,'2025-12-01',4,202510,12,0,17961.30),(22625,'2025-12-01',1,202510,12,0,5759.60),(22625,'2025-12-01',3,202510,12,0,11682.46),(22625,'2025-12-01',4,202510,12,0,17961.30),(22630,'2025-12-01',1,202510,12,0,5759.60),(22630,'2025-12-01',3,202510,12,0,11682.46),(22630,'2025-12-01',4,202510,12,0,17961.30),(22635,'2025-12-01',1,202510,12,0,5759.60),(22635,'2025-12-01',3,202510,12,0,11682.46),(22635,'2025-12-01',4,202510,12,0,11974.20),(22640,'2025-12-01',1,202510,12,0,5759.60),(22640,'2025-12-01',3,202510,12,0,11682.46),(22640,'2025-12-01',4,202510,12,0,11974.20),(22645,'2025-12-01',1,202510,12,0,5759.60),(22645,'2025-12-01',3,202510,12,0,11682.46),(22645,'2025-12-01',4,202510,11,60968,6.97),(22645,'2025-12-01',4,202510,12,0,11974.20),(22650,'2025-12-01',1,202510,12,0,5759.60),(22650,'2025-12-01',3,202510,12,0,11682.46),(22650,'2025-12-01',4,202510,12,0,17961.30),(22655,'2025-12-01',1,202510,12,0,5759.60),(22655,'2025-12-01',3,202510,12,0,11682.46),(22655,'2025-12-01',4,202510,12,0,13969.90),(22660,'2025-12-01',1,202510,12,0,5759.60),(22660,'2025-12-01',3,202510,12,0,11682.46),(22660,'2025-12-01',4,202510,12,0,15965.60),(22665,'2025-12-01',1,202510,12,0,5759.60),(22665,'2025-12-01',3,202510,12,0,11682.46),(22665,'2025-12-01',4,202510,12,0,17961.30),(22670,'2025-12-01',1,202510,12,0,5759.60),(22670,'2025-12-01',3,202510,12,0,11682.46),(22670,'2025-12-01',4,202510,12,0,15965.60),(22675,'2025-11-27',1,202510,1,59198,8200.00),(22675,'2025-11-27',3,202510,1,59198,16000.00),(22675,'2025-11-27',4,202510,7,59892,5124.83),(22675,'2025-12-01',1,202510,12,0,28.00),(22675,'2025-12-01',3,202510,12,0,689.23),(22675,'2025-12-01',4,202510,11,60971,6.97),(22675,'2025-12-01',4,202510,12,0,11974.20),(22680,'2025-11-27',1,202510,7,59893,2468.40),(22680,'2025-11-27',3,202510,1,59206,300.00),(22680,'2025-11-27',3,202510,7,59893,4706.77),(22680,'2025-11-27',4,202510,7,59893,6824.83),(22680,'2025-12-01',1,202510,12,0,5759.60),(22680,'2025-12-01',3,202510,12,0,11682.46),(22680,'2025-12-01',4,202510,11,60972,17.57),(22680,'2025-12-01',4,202510,12,0,15965.60),(22685,'2025-12-01',1,202510,12,0,5759.60),(22685,'2025-12-01',3,202510,12,0,11682.46),(22685,'2025-12-01',4,202510,12,0,13969.90),(22690,'2025-12-01',1,202510,12,0,5759.60),(22690,'2025-12-01',3,202510,12,0,11682.46),(22690,'2025-12-01',4,202510,12,0,15965.60),(22695,'2025-12-01',1,202510,12,0,5759.60),(22695,'2025-12-01',3,202510,12,0,11682.46),(22695,'2025-12-01',4,202510,12,0,9978.50),(22700,'2025-11-27',1,202510,7,59894,2468.40),(22700,'2025-11-27',3,202510,7,59894,5006.77),(22700,'2025-11-27',4,202510,7,59894,7697.70),(22700,'2025-11-27',50,202510,7,59894,27.13),(22700,'2025-11-27',93,202510,7,59894,0.00),(22700,'2025-12-01',1,202510,12,0,5759.60),(22700,'2025-12-01',3,202510,12,0,11682.46),(22700,'2025-12-01',4,202510,12,0,17961.30),(22705,'2025-12-01',1,202510,12,0,5759.60),(22705,'2025-12-01',3,202510,12,0,11682.46),(22705,'2025-12-01',4,202510,12,0,17961.30),(22710,'2025-12-01',1,202510,12,0,5759.60),(22710,'2025-12-01',3,202510,12,0,11682.46),(22710,'2025-12-01',4,202510,12,0,17961.30),(22715,'2025-11-27',3,202510,7,59895,4944.90),(22715,'2025-11-27',4,202510,1,59215,14200.00),(22715,'2025-11-27',50,202510,7,59895,48.33),(22715,'2025-12-01',1,202510,12,0,4798.67),(22715,'2025-12-01',3,202510,12,0,61.87),(22715,'2025-12-01',4,202510,12,0,55.00),(22720,'2025-11-18',1,202510,8,59896,2468.40),(22720,'2025-11-18',3,202510,8,59896,5006.77),(22720,'2025-11-18',4,202510,8,59896,7524.83),(22720,'2025-12-01',1,202510,12,0,5759.60),(22720,'2025-12-01',3,202510,12,0,11682.46),(22720,'2025-12-01',4,202510,12,0,17961.30),(22725,'2025-11-27',1,202510,7,59897,2468.40),(22725,'2025-11-27',3,202510,7,59897,5006.77),(22725,'2025-11-27',4,202510,7,59897,7697.70),(22725,'2025-11-27',50,202510,7,59897,27.13),(22725,'2025-11-27',93,202510,7,59897,0.00),(22725,'2025-12-01',1,202510,12,0,5759.60),(22725,'2025-12-01',3,202510,12,0,11682.46),(22725,'2025-12-01',4,202510,12,0,17961.30),(22730,'2025-12-01',1,202510,12,0,5759.60),(22730,'2025-12-01',3,202510,12,0,11682.46),(22730,'2025-12-01',4,202510,12,0,13969.90),(22735,'2025-11-18',1,202510,7,59898,2468.40),(22735,'2025-11-18',3,202510,7,59898,5006.77),(22735,'2025-11-18',4,202510,7,59898,5987.10),(22735,'2025-11-18',50,202510,7,59898,37.73),(22735,'2025-12-01',1,202510,12,0,5759.60),(22735,'2025-12-01',3,202510,12,0,11682.46),(22735,'2025-12-01',4,202510,12,0,13969.90),(22740,'2025-12-01',1,202510,12,0,5759.60),(22740,'2025-12-01',3,202510,12,0,11682.46),(22740,'2025-12-01',4,202510,12,0,11974.20),(22745,'2025-11-27',1,202510,7,59899,2468.40),(22745,'2025-11-27',3,202510,7,59899,5006.77),(22745,'2025-11-27',4,202510,7,59899,6824.83),(22745,'2025-12-01',1,202510,12,0,5759.60),(22745,'2025-12-01',3,202510,12,0,11682.46),(22745,'2025-12-01',4,202510,11,60975,17.57),(22745,'2025-12-01',4,202510,12,0,15965.60),(22750,'2025-12-01',1,202510,12,0,5759.60),(22750,'2025-12-01',3,202510,12,0,11682.46),(22750,'2025-12-01',4,202510,11,60976,6.97),(22750,'2025-12-01',4,202510,12,0,11974.20),(22755,'2025-12-01',1,202510,12,0,5759.60),(22755,'2025-12-01',3,202510,12,0,11682.46),(22755,'2025-12-01',4,202510,12,0,11974.20),(22760,'2025-12-01',1,202510,12,0,5759.60),(22760,'2025-12-01',3,202510,12,0,11682.46),(22760,'2025-12-01',4,202510,12,0,11974.20),(22765,'2025-12-01',1,202510,12,0,5759.60),(22765,'2025-12-01',3,202510,12,0,11682.46),(22765,'2025-12-01',4,202510,12,0,13969.90),(22770,'2025-12-01',1,202510,12,0,5759.60),(22770,'2025-12-01',3,202510,12,0,11682.46),(22770,'2025-12-01',4,202510,12,0,13969.90),(22775,'2025-12-01',1,202510,12,0,5759.60),(22775,'2025-12-01',3,202510,12,0,11682.46),(22775,'2025-12-01',4,202510,12,0,11974.20),(22780,'2025-12-01',1,202510,12,0,5759.60),(22780,'2025-12-01',3,202510,12,0,11682.46),(22780,'2025-12-01',4,202510,11,60980,17.57),(22780,'2025-12-01',4,202510,12,0,15965.60),(22785,'2025-12-01',1,202510,12,0,5759.60),(22785,'2025-12-01',3,202510,12,0,11682.46),(22785,'2025-12-01',4,202510,11,60981,17.57),(22785,'2025-12-01',4,202510,12,0,15965.60),(22790,'2025-12-01',1,202510,12,0,5759.60),(22790,'2025-12-01',3,202510,12,0,11682.46),(22790,'2025-12-01',4,202510,11,60982,17.57),(22790,'2025-12-01',4,202510,12,0,15965.60),(22795,'2025-12-01',1,202510,12,0,5759.60),(22795,'2025-12-01',3,202510,12,0,11682.46),(22795,'2025-12-01',4,202510,12,0,17961.30),(22800,'2025-11-18',3,202510,7,59901,5006.77),(22800,'2025-11-18',4,202510,1,58786,25600.00),(22800,'2025-11-18',50,202510,7,59901,27.13),(22800,'2025-12-01',1,202510,12,0,2506.90),(22800,'2025-12-01',3,202510,12,0,11682.46),(22800,'2025-12-01',4,202510,12,0,59.00),(22805,'2025-12-01',1,202510,12,0,5759.60),(22805,'2025-12-01',3,202510,12,0,11682.46),(22805,'2025-12-01',4,202510,12,0,17961.30),(22810,'2025-12-01',1,202510,12,0,5759.60),(22810,'2025-12-01',3,202510,12,0,11682.46),(22810,'2025-12-01',4,202510,12,0,17961.30),(22815,'2025-12-01',1,202510,12,0,5759.60),(22815,'2025-12-01',3,202510,12,0,11682.46),(22815,'2025-12-01',4,202510,12,0,17961.30),(22820,'2025-12-01',1,202510,12,0,5759.60),(22820,'2025-12-01',3,202510,12,0,11682.46),(22820,'2025-12-01',4,202510,12,0,17961.30),(22825,'2025-11-27',1,202510,1,59199,5000.00),(22825,'2025-11-27',3,202510,7,59902,2475.17),(22825,'2025-11-27',4,202510,7,59902,5124.83),(22825,'2025-12-01',1,202510,12,0,3228.00),(22825,'2025-12-01',3,202510,12,0,2531.60),(22825,'2025-12-01',4,202510,11,60983,6.97),(22825,'2025-12-01',4,202510,12,0,11974.20),(22830,'2025-12-01',1,202510,12,0,5759.60),(22830,'2025-12-01',3,202510,12,0,11682.46),(22830,'2025-12-01',4,202510,12,0,15965.60),(22835,'2025-12-01',1,202510,12,0,5759.60),(22835,'2025-12-01',3,202510,12,0,11682.46),(22835,'2025-12-01',4,202510,12,0,13969.90),(22840,'2025-12-01',1,202510,12,0,5759.60),(22840,'2025-12-01',3,202510,12,0,11682.46),(22840,'2025-12-01',4,202510,12,0,7982.80),(22845,'2025-12-01',1,202510,12,0,5759.60),(22845,'2025-12-01',3,202510,12,0,11682.46),(22845,'2025-12-01',4,202510,12,0,17961.30),(22850,'2025-11-18',1,202510,8,59903,2468.40),(22850,'2025-11-18',3,202510,8,59903,5006.77),(22850,'2025-11-18',4,202510,8,59903,7524.83),(22850,'2025-12-01',1,202510,12,0,5759.60),(22850,'2025-12-01',3,202510,12,0,11682.46),(22850,'2025-12-01',4,202510,12,0,17961.30),(22855,'2025-12-01',1,202510,12,0,5759.60),(22855,'2025-12-01',3,202510,12,0,11682.46),(22855,'2025-12-01',4,202510,12,0,9978.50),(22860,'2025-12-01',1,202510,12,0,5759.60),(22860,'2025-12-01',3,202510,12,0,11682.46),(22860,'2025-12-01',4,202510,12,0,5987.10),(22865,'2025-12-01',1,202510,12,0,5759.60),(22865,'2025-12-01',3,202510,12,0,11682.46),(22865,'2025-12-01',4,202510,12,0,17961.30),(22870,'2025-12-01',1,202510,12,0,5759.60),(22870,'2025-12-01',3,202510,12,0,11682.46),(22870,'2025-12-01',4,202510,12,0,13969.90),(22875,'2025-11-27',1,202510,7,59904,2468.40),(22875,'2025-11-27',3,202510,7,59904,5006.77),(22875,'2025-11-27',4,202510,7,59904,4276.50),(22875,'2025-11-27',50,202510,7,59904,48.33),(22875,'2025-12-01',1,202510,12,0,5759.60),(22875,'2025-12-01',3,202510,12,0,11682.46),(22875,'2025-12-01',4,202510,12,0,9978.50),(22880,'2025-11-18',1,202510,7,59905,2468.40),(22880,'2025-11-18',3,202510,7,59905,5006.77),(22880,'2025-11-18',4,202510,7,59905,4276.50),(22880,'2025-11-18',50,202510,7,59905,48.33),(22880,'2025-12-01',1,202510,12,0,5759.60),(22880,'2025-12-01',3,202510,12,0,11682.46),(22880,'2025-12-01',4,202510,12,0,9978.50),(22885,'2025-11-27',1,202510,7,59906,2468.40),(22885,'2025-11-27',3,202510,7,59906,5006.77),(22885,'2025-11-27',4,202510,7,59906,4276.50),(22885,'2025-11-27',50,202510,7,59906,48.33),(22885,'2025-12-01',1,202510,12,0,5759.60),(22885,'2025-12-01',3,202510,12,0,11682.46),(22885,'2025-12-01',4,202510,12,0,9978.50),(22890,'2025-11-18',1,202510,7,59907,2468.40),(22890,'2025-11-18',3,202510,7,59907,5006.77),(22890,'2025-11-18',4,202510,7,59907,5124.83),(22890,'2025-12-01',1,202510,12,0,5759.60),(22890,'2025-12-01',3,202510,12,0,11682.46),(22890,'2025-12-01',4,202510,11,60986,6.97),(22890,'2025-12-01',4,202510,12,0,11974.20),(22895,'2025-11-27',1,202510,7,59908,2468.40),(22895,'2025-11-27',3,202510,1,59200,16000.00),(22895,'2025-11-27',4,202510,1,59200,10000.00),(22895,'2025-11-27',50,202510,7,59908,48.33),(22895,'2025-12-01',1,202510,12,0,5759.60),(22895,'2025-12-01',3,202510,12,0,689.23),(22895,'2025-12-01',4,202510,12,0,4255.00),(22900,'2025-12-01',1,202510,12,0,5759.60),(22900,'2025-12-01',3,202510,12,0,11682.46),(22900,'2025-12-01',4,202510,12,0,9978.50),(22905,'2025-11-18',1,202510,8,59909,2100.00),(22905,'2025-12-01',1,202510,12,0,5759.60),(22905,'2025-12-01',3,202510,12,0,11682.46),(22905,'2025-12-01',4,202510,11,60987,17.57),(22905,'2025-12-01',4,202510,12,0,15965.60),(22910,'2025-11-27',1,202510,7,59910,2468.40),(22910,'2025-11-27',3,202510,1,59214,600.00),(22910,'2025-11-27',3,202510,7,59910,4406.77),(22910,'2025-11-27',4,202510,7,59910,4276.50),(22910,'2025-11-27',50,202510,7,59910,48.33),(22910,'2025-12-01',1,202510,12,0,5759.60),(22910,'2025-12-01',3,202510,12,0,11682.46),(22910,'2025-12-01',4,202510,12,0,9978.50),(22915,'2025-11-27',1,202510,7,59911,2468.40),(22915,'2025-11-27',3,202510,7,59911,5006.77),(22915,'2025-11-27',4,202510,7,59911,5987.10),(22915,'2025-11-27',50,202510,7,59911,37.73),(22915,'2025-12-01',1,202510,12,0,5759.60),(22915,'2025-12-01',3,202510,12,0,11682.46),(22915,'2025-12-01',4,202510,12,0,13969.90),(22920,'2025-12-01',1,202510,12,0,5759.60),(22920,'2025-12-01',3,202510,12,0,11682.46),(22920,'2025-12-01',4,202510,12,0,15965.60),(22925,'2025-11-27',1,202510,7,59913,2468.40),(22925,'2025-11-27',3,202510,7,59913,5006.77),(22925,'2025-11-27',4,202510,7,59913,3421.20),(22925,'2025-11-27',50,202510,7,59913,3.63),(22925,'2025-11-27',93,202510,7,59913,0.00),(22925,'2025-12-01',1,202510,12,0,5759.60),(22925,'2025-12-01',3,202510,12,0,11682.46),(22925,'2025-12-01',4,202510,12,0,7982.80),(22930,'2025-12-01',1,202510,12,0,5759.60),(22930,'2025-12-01',3,202510,12,0,11682.46),(22930,'2025-12-01',4,202510,12,0,11974.20),(22935,'2025-12-01',1,202510,12,0,5759.60),(22935,'2025-12-01',3,202510,12,0,11682.46),(22935,'2025-12-01',4,202510,12,0,5987.10),(22940,'2025-12-01',1,202510,12,0,5759.60),(22940,'2025-12-01',3,202510,12,0,11682.46),(22940,'2025-12-01',4,202510,12,0,15965.60),(22945,'2025-12-01',1,202510,12,0,5759.60),(22945,'2025-12-01',3,202510,12,0,11682.46),(22945,'2025-12-01',4,202510,12,0,7982.80),(22950,'2025-12-01',1,202510,12,0,5759.60),(22950,'2025-12-01',3,202510,12,0,11682.46),(22950,'2025-12-01',4,202510,12,0,13969.90),(22955,'2025-11-27',1,202510,7,59914,2468.40),(22955,'2025-11-27',3,202510,7,59914,5006.77),(22955,'2025-11-27',4,202510,7,59914,5987.10),(22955,'2025-11-27',50,202510,7,59914,37.73),(22955,'2025-12-01',1,202510,12,0,5759.60),(22955,'2025-12-01',3,202510,12,0,11682.46),(22955,'2025-12-01',4,202510,12,0,13969.90),(22960,'2025-12-01',1,202510,12,0,5759.60),(22960,'2025-12-01',3,202510,12,0,11682.46),(22960,'2025-12-01',4,202510,12,0,17961.30),(22965,'2025-12-01',1,202510,12,0,5759.60),(22965,'2025-12-01',3,202510,12,0,11682.46),(22965,'2025-12-01',4,202510,12,0,19957.00),(22970,'2025-12-01',1,202510,12,0,5759.60),(22970,'2025-12-01',3,202510,12,0,11682.46),(22970,'2025-12-01',4,202510,12,0,9978.50),(22975,'2025-11-18',1,202510,7,59915,2468.40),(22975,'2025-11-18',3,202510,7,59915,5006.77),(22975,'2025-11-18',4,202510,7,59915,5124.83),(22975,'2025-12-01',1,202510,12,0,5759.60),(22975,'2025-12-01',3,202510,12,0,11682.46),(22975,'2025-12-01',4,202510,11,60993,6.97),(22975,'2025-12-01',4,202510,12,0,11974.20),(22980,'2025-12-01',1,202510,12,0,5759.60),(22980,'2025-12-01',3,202510,12,0,11682.46),(22980,'2025-12-01',4,202510,12,0,15965.60),(22985,'2025-12-01',1,202510,12,0,5759.60),(22985,'2025-12-01',3,202510,12,0,11682.46),(22985,'2025-12-01',4,202510,12,0,13969.90),(22990,'2025-12-01',1,202510,12,0,5759.60),(22990,'2025-12-01',3,202510,12,0,11682.46),(22990,'2025-12-01',4,202510,12,0,15965.60),(22995,'2025-12-01',1,202510,12,0,5759.60),(22995,'2025-12-01',3,202510,12,0,11682.46),(22995,'2025-12-01',4,202510,12,0,7982.80),(23000,'2025-12-01',1,202510,12,0,5759.60),(23000,'2025-12-01',3,202510,12,0,11682.46),(23000,'2025-12-01',4,202510,12,0,13969.90),(23005,'2025-11-27',1,202510,1,59213,5200.00),(23005,'2025-11-27',3,202510,7,59916,2275.17),(23005,'2025-11-27',4,202510,7,59916,7697.70),(23005,'2025-11-27',50,202510,7,59916,27.13),(23005,'2025-11-27',93,202510,7,59916,0.00),(23005,'2025-12-01',1,202510,12,0,3028.00),(23005,'2025-12-01',3,202510,12,0,2731.60),(23005,'2025-12-01',4,202510,12,0,17961.30),(23010,'2025-12-01',1,202510,12,0,5759.60),(23010,'2025-12-01',3,202510,12,0,11682.46),(23010,'2025-12-01',4,202510,12,0,17961.30),(23015,'2025-12-01',1,202510,12,0,5759.60),(23015,'2025-12-01',3,202510,12,0,11682.46),(23015,'2025-12-01',4,202510,12,0,17961.30),(23020,'2025-12-01',1,202510,12,0,5759.60),(23020,'2025-12-01',3,202510,12,0,11682.46),(23020,'2025-12-01',4,202510,12,0,13969.90),(23025,'2025-11-18',1,202510,7,59917,2468.40),(23025,'2025-11-18',3,202510,7,59917,5006.77),(23025,'2025-11-18',4,202510,7,59917,2524.83),(23025,'2025-12-01',1,202510,12,0,5759.60),(23025,'2025-12-01',3,202510,12,0,11682.46),(23025,'2025-12-01',4,202510,11,60996,41.07),(23025,'2025-12-01',4,202510,12,0,5987.10),(23030,'2025-12-01',1,202510,12,0,5759.60),(23030,'2025-12-01',3,202510,12,0,11682.46),(23030,'2025-12-01',4,202510,12,0,17961.30),(23035,'2025-12-01',1,202510,12,0,5759.60),(23035,'2025-12-01',3,202510,12,0,11682.46),(23035,'2025-12-01',4,202510,12,0,15965.60),(23040,'2025-12-01',1,202510,12,0,5759.60),(23040,'2025-12-01',3,202510,12,0,11682.46),(23040,'2025-12-01',4,202510,12,0,15965.60),(23045,'2025-12-01',1,202510,12,0,5759.60),(23045,'2025-12-01',3,202510,12,0,11682.46),(23045,'2025-12-01',4,202510,12,0,13969.90),(23050,'2025-12-01',1,202510,12,0,5759.60),(23050,'2025-12-01',3,202510,12,0,11682.46),(23050,'2025-12-01',4,202510,12,0,7982.80),(23055,'2025-11-27',1,202510,7,59918,2468.40),(23055,'2025-11-27',3,202510,7,59918,4999.80),(23055,'2025-11-27',4,202510,1,59208,17106.00),(23055,'2025-12-01',1,202510,12,0,5759.60),(23055,'2025-12-01',3,202510,11,60999,6.97),(23055,'2025-12-01',3,202510,12,0,11682.46),(23060,'2025-11-18',1,202510,7,59919,2468.40),(23060,'2025-11-18',3,202510,7,59919,5006.77),(23060,'2025-11-18',4,202510,7,59919,5987.10),(23060,'2025-11-18',50,202510,7,59919,37.73),(23060,'2025-12-01',1,202510,12,0,5759.60),(23060,'2025-12-01',3,202510,12,0,11682.46),(23060,'2025-12-01',4,202510,12,0,13969.90),(23065,'2025-11-18',3,202510,7,59920,4931.27),(23065,'2025-11-18',4,202510,1,58792,11000.00),(23065,'2025-11-18',50,202510,7,59920,48.33),(23065,'2025-12-01',1,202510,12,0,5012.90),(23065,'2025-12-01',3,202510,12,0,75.50),(23065,'2025-12-01',4,202510,12,0,3255.00),(23070,'2025-11-27',1,202510,7,59921,2468.40),(23070,'2025-11-27',3,202510,7,59921,5006.77),(23070,'2025-11-27',4,202510,7,59921,5124.83),(23070,'2025-12-01',1,202510,12,0,5759.60),(23070,'2025-12-01',3,202510,12,0,11682.46),(23070,'2025-12-01',4,202510,11,61000,6.97),(23070,'2025-12-01',4,202510,12,0,11974.20),(23075,'2025-12-01',1,202510,12,0,5759.60),(23075,'2025-12-01',3,202510,12,0,11682.46),(23075,'2025-12-01',4,202510,12,0,17961.30),(23080,'2025-12-01',1,202510,12,0,5759.60),(23080,'2025-12-01',3,202510,12,0,11682.46),(23080,'2025-12-01',4,202510,12,0,17961.30),(23085,'2025-11-27',1,202510,7,59922,2468.40),(23085,'2025-11-27',3,202510,7,59922,5006.77),(23085,'2025-11-27',4,202510,7,59922,6824.83),(23085,'2025-12-01',1,202510,12,0,5759.60),(23085,'2025-12-01',3,202510,12,0,11682.46),(23085,'2025-12-01',4,202510,11,61001,17.57),(23085,'2025-12-01',4,202510,12,0,15965.60),(23090,'2025-12-01',1,202510,12,0,5759.60),(23090,'2025-12-01',3,202510,12,0,11682.46),(23090,'2025-12-01',4,202510,12,0,9978.50),(23100,'2025-12-01',1,202510,12,0,5759.60),(23100,'2025-12-01',3,202510,12,0,11682.46),(23100,'2025-12-01',4,202510,12,0,9978.50),(23105,'2025-12-01',1,202510,12,0,5759.60),(23105,'2025-12-01',3,202510,12,0,11682.46),(23105,'2025-12-01',4,202510,12,0,11974.20),(23110,'2025-12-01',1,202510,12,0,5759.60),(23110,'2025-12-01',3,202510,12,0,11682.46),(23110,'2025-12-01',4,202510,12,0,13969.90),(23115,'2025-11-18',1,202510,7,59923,2468.40),(23115,'2025-11-18',3,202510,7,59923,5006.77),(23115,'2025-11-18',4,202510,7,59923,4276.50),(23115,'2025-11-18',50,202510,7,59923,48.33),(23115,'2025-12-01',1,202510,12,0,5759.60),(23115,'2025-12-01',3,202510,12,0,11682.46),(23115,'2025-12-01',4,202510,12,0,9978.50),(23120,'2025-11-18',1,202510,7,59924,2468.40),(23120,'2025-11-18',3,202510,1,58789,6100.00),(23120,'2025-11-18',4,202510,7,59924,5124.83),(23120,'2025-12-01',1,202510,12,0,5759.60),(23120,'2025-12-01',3,202510,12,0,10589.23),(23120,'2025-12-01',4,202510,11,61003,6.97),(23120,'2025-12-01',4,202510,12,0,11974.20),(23125,'2025-12-01',1,202510,12,0,5759.60),(23125,'2025-12-01',3,202510,12,0,11682.46),(23125,'2025-12-01',4,202510,12,0,17961.30),(23130,'2025-12-01',1,202510,12,0,5759.60),(23130,'2025-12-01',3,202510,12,0,11682.46),(23130,'2025-12-01',4,202510,11,61004,17.57),(23130,'2025-12-01',4,202510,12,0,15965.60),(23135,'2025-12-01',1,202510,12,0,5759.60),(23135,'2025-12-01',3,202510,12,0,11682.46),(23135,'2025-12-01',4,202510,12,0,17961.30),(23140,'2025-11-18',1,202510,7,59925,2468.40),(23140,'2025-11-18',3,202510,1,58790,10400.00),(23140,'2025-11-18',4,202510,7,59925,7338.37),(23140,'2025-12-01',1,202510,12,0,5759.60),(23140,'2025-12-01',3,202510,12,0,6289.23),(23140,'2025-12-01',4,202510,11,61005,359.33),(23140,'2025-12-01',4,202510,12,0,17961.30),(23140,'2025-12-01',50,202510,11,61005,27.13),(23145,'2025-12-01',1,202510,12,0,5759.60),(23145,'2025-12-01',3,202510,12,0,11682.46),(23145,'2025-12-01',4,202510,12,0,11974.20),(23150,'2025-12-01',1,202510,12,0,5759.60),(23150,'2025-12-01',3,202510,12,0,11682.46),(23150,'2025-12-01',4,202510,12,0,17961.30),(23155,'2025-12-01',1,202510,12,0,5759.60),(23155,'2025-12-01',3,202510,12,0,11682.46),(23155,'2025-12-01',4,202510,12,0,11974.20),(23160,'2025-12-01',1,202510,12,0,5759.60),(23160,'2025-12-01',3,202510,12,0,11682.46),(23160,'2025-12-01',4,202510,12,0,11974.20),(23165,'2025-12-01',1,202510,12,0,5759.60),(23165,'2025-12-01',3,202510,12,0,11682.46),(23165,'2025-12-01',4,202510,12,0,9978.50),(23170,'2025-12-01',1,202510,12,0,5759.60),(23170,'2025-12-01',3,202510,12,0,11682.46),(23170,'2025-12-01',4,202510,12,0,17961.30),(23175,'2025-11-27',1,202510,1,59202,8000.00),(23175,'2025-11-27',3,202510,1,59202,16000.00),(23175,'2025-11-27',4,202510,1,59202,25000.00),(23175,'2025-11-27',50,202510,7,59926,27.13),(23175,'2025-12-01',1,202510,12,0,228.00),(23175,'2025-12-01',3,202510,12,0,689.23),(23175,'2025-12-01',4,202510,12,0,659.00),(23180,'2025-12-01',1,202510,12,0,5759.60),(23180,'2025-12-01',3,202510,12,0,11682.46),(23180,'2025-12-01',4,202510,12,0,17961.30),(23185,'2025-12-01',1,202510,12,0,5759.60),(23185,'2025-12-01',3,202510,12,0,11682.46),(23185,'2025-12-01',4,202510,12,0,11974.20),(23190,'2025-12-01',1,202510,12,0,5759.60),(23190,'2025-12-01',3,202510,12,0,11682.46),(23190,'2025-12-01',4,202510,12,0,17961.30),(23195,'2025-12-01',1,202510,12,0,5759.60),(23195,'2025-12-01',3,202510,12,0,11682.46),(23195,'2025-12-01',4,202510,12,0,11974.20),(23200,'2025-12-01',1,202510,12,0,5759.60),(23200,'2025-12-01',3,202510,12,0,11682.46),(23200,'2025-12-01',4,202510,12,0,13969.90),(23205,'2025-12-01',1,202510,12,0,5759.60),(23205,'2025-12-01',3,202510,12,0,11682.46),(23205,'2025-12-01',4,202510,11,61011,6.97),(23205,'2025-12-01',4,202510,12,0,11974.20),(23210,'2025-12-01',1,202510,12,0,5759.60),(23210,'2025-12-01',3,202510,12,0,11682.46),(23210,'2025-12-01',4,202510,12,0,11974.20),(23215,'2025-11-18',1,202510,8,59928,2468.40),(23215,'2025-11-18',3,202510,8,59928,5006.77),(23215,'2025-11-18',4,202510,8,59928,7524.83),(23215,'2025-12-01',1,202510,12,0,5759.60),(23215,'2025-12-01',3,202510,12,0,11682.46),(23215,'2025-12-01',4,202510,12,0,17961.30),(23220,'2025-12-01',1,202510,12,0,5759.60),(23220,'2025-12-01',3,202510,12,0,11682.46),(23220,'2025-12-01',4,202510,12,0,15965.60),(23225,'2025-12-01',1,202510,12,0,5759.60),(23225,'2025-12-01',3,202510,12,0,11682.46),(23225,'2025-12-01',4,202510,12,0,15965.60),(23230,'2025-12-01',1,202510,12,0,5759.60),(23230,'2025-12-01',3,202510,12,0,11682.46),(23230,'2025-12-01',4,202510,12,0,11974.20),(23235,'2025-12-01',1,202510,12,0,5759.60),(23235,'2025-12-01',3,202510,12,0,11682.46),(23235,'2025-12-01',4,202510,12,0,17961.30),(23240,'2025-12-01',1,202510,12,0,5759.60),(23240,'2025-12-01',3,202510,12,0,11682.46),(23240,'2025-12-01',4,202510,12,0,17961.30),(23245,'2025-12-01',1,202510,12,0,5759.60),(23245,'2025-12-01',3,202510,12,0,11682.46),(23245,'2025-12-01',4,202510,12,0,17961.30),(23250,'2025-12-01',1,202510,12,0,5759.60),(23250,'2025-12-01',3,202510,12,0,11682.46),(23250,'2025-12-01',4,202510,12,0,17961.30),(23255,'2025-12-01',1,202510,12,0,5759.60),(23255,'2025-12-01',3,202510,12,0,11682.46),(23255,'2025-12-01',4,202510,12,0,17961.30),(23260,'2025-12-01',1,202510,12,0,5759.60),(23260,'2025-12-01',3,202510,12,0,11682.46),(23260,'2025-12-01',4,202510,12,0,17961.30),(23265,'2025-12-01',1,202510,12,0,5759.60),(23265,'2025-12-01',3,202510,12,0,11682.46),(23265,'2025-12-01',4,202510,12,0,17961.30),(23270,'2025-12-01',1,202510,12,0,5759.60),(23270,'2025-12-01',3,202510,12,0,11682.46),(23270,'2025-12-01',4,202510,12,0,17961.30),(23275,'2025-12-01',1,202510,12,0,5759.60),(23275,'2025-12-01',3,202510,12,0,11682.46),(23275,'2025-12-01',4,202510,12,0,17961.30),(23280,'2025-12-01',1,202510,12,0,5759.60),(23280,'2025-12-01',3,202510,12,0,11682.46),(23280,'2025-12-01',4,202510,12,0,17961.30),(23285,'2025-12-01',1,202510,12,0,5759.60),(23285,'2025-12-01',3,202510,12,0,11682.46),(23285,'2025-12-01',4,202510,12,0,17961.30),(23290,'2025-12-01',1,202510,12,0,5759.60),(23290,'2025-12-01',3,202510,12,0,11682.46),(23290,'2025-12-01',4,202510,12,0,17961.30),(23295,'2025-12-01',1,202510,12,0,5759.60),(23295,'2025-12-01',3,202510,12,0,11682.46),(23295,'2025-12-01',4,202510,12,0,17961.30),(23300,'2025-12-01',1,202510,12,0,5759.60),(23300,'2025-12-01',3,202510,12,0,11682.46),(23300,'2025-12-01',4,202510,12,0,17961.30),(23305,'2025-12-01',1,202510,12,0,5759.60),(23305,'2025-12-01',3,202510,12,0,11682.46),(23305,'2025-12-01',4,202510,12,0,17961.30),(23310,'2025-12-01',1,202510,12,0,5759.60),(23310,'2025-12-01',3,202510,12,0,11682.46),(23310,'2025-12-01',4,202510,12,0,17961.30),(23315,'2025-12-01',1,202510,12,0,5759.60),(23315,'2025-12-01',3,202510,12,0,11682.46),(23315,'2025-12-01',4,202510,12,0,17961.30),(30000,'2025-12-01',1,202510,12,0,5759.60),(30000,'2025-12-01',3,202510,12,0,8669.50),(30000,'2025-12-01',4,202510,12,0,22043.00),(30005,'2025-12-01',1,202510,12,0,5759.60),(30005,'2025-12-01',3,202510,12,0,8669.50),(30005,'2025-12-01',4,202510,12,0,22043.00),(30015,'2025-12-01',1,202510,12,0,5759.60),(30015,'2025-12-01',3,202510,12,0,8669.50),(30015,'2025-12-01',4,202510,12,0,22043.00),(30020,'2025-12-01',1,202510,12,0,5759.60),(30020,'2025-12-01',3,202510,12,0,8669.50),(30020,'2025-12-01',4,202510,12,0,22043.00),(30025,'2025-12-01',1,202510,12,0,5759.60),(30025,'2025-12-01',3,202510,12,0,8669.50),(30025,'2025-12-01',4,202510,12,0,22043.00),(30030,'2025-12-01',1,202510,12,0,5759.60),(30030,'2025-12-01',3,202510,12,0,8669.50),(30030,'2025-12-01',4,202510,12,0,22043.00),(30035,'2025-12-01',1,202510,12,0,5759.60),(30035,'2025-12-01',3,202510,12,0,8669.50),(30035,'2025-12-01',4,202510,12,0,22043.00),(30040,'2025-12-01',1,202510,12,0,5759.60),(30040,'2025-12-01',3,202510,12,0,8669.50),(30040,'2025-12-01',4,202510,12,0,22043.00),(30045,'2025-12-01',1,202510,12,0,5759.60),(30045,'2025-12-01',3,202510,12,0,8669.50),(30045,'2025-12-01',4,202510,12,0,22043.00),(30050,'2025-12-01',1,202510,12,0,5759.60),(30050,'2025-12-01',3,202510,12,0,8669.50),(30050,'2025-12-01',4,202510,12,0,22043.00),(30055,'2025-12-01',1,202510,12,0,5759.60),(30055,'2025-12-01',3,202510,12,0,8669.50),(30055,'2025-12-01',4,202510,12,0,22043.00),(30060,'2025-12-01',1,202510,12,0,5759.60),(30060,'2025-12-01',3,202510,12,0,8669.50),(30060,'2025-12-01',4,202510,12,0,22043.00),(30065,'2025-12-01',1,202510,12,0,5759.60),(30065,'2025-12-01',3,202510,12,0,8669.50),(30065,'2025-12-01',4,202510,12,0,22043.00),(30070,'2025-12-01',1,202510,12,0,5759.60),(30070,'2025-12-01',3,202510,12,0,8669.50),(30070,'2025-12-01',4,202510,12,0,22043.00),(30075,'2025-12-01',1,202510,12,0,5759.60),(30075,'2025-12-01',3,202510,12,0,8669.50),(30075,'2025-12-01',4,202510,12,0,22043.00),(30080,'2025-12-01',1,202510,12,0,5759.60),(30080,'2025-12-01',3,202510,12,0,8669.50),(30080,'2025-12-01',4,202510,12,0,22043.00),(30085,'2025-12-01',1,202510,12,0,5759.60),(30085,'2025-12-01',3,202510,12,0,8669.50),(30085,'2025-12-01',4,202510,12,0,22043.00),(30090,'2025-12-01',1,202510,12,0,5759.60),(30090,'2025-12-01',3,202510,12,0,8669.50),(30090,'2025-12-01',4,202510,12,0,22043.00),(30095,'2025-12-01',1,202510,12,0,5759.60),(30095,'2025-12-01',3,202510,12,0,8669.50),(30095,'2025-12-01',4,202510,12,0,22043.00),(30100,'2025-12-01',1,202510,12,0,5759.60),(30100,'2025-12-01',3,202510,12,0,8669.50),(30100,'2025-12-01',4,202510,12,0,22043.00),(30105,'2025-12-01',1,202510,12,0,5759.60),(30105,'2025-12-01',3,202510,12,0,8669.50),(30105,'2025-12-01',4,202510,12,0,22043.00),(30110,'2025-12-01',1,202510,12,0,5759.60),(30110,'2025-12-01',3,202510,12,0,8669.50),(30110,'2025-12-01',4,202510,12,0,22043.00),(30115,'2025-12-01',1,202510,12,0,5759.60),(30115,'2025-12-01',3,202510,12,0,8669.50),(30115,'2025-12-01',4,202510,12,0,22043.00),(30120,'2025-12-01',1,202510,12,0,5759.60),(30120,'2025-12-01',3,202510,12,0,8669.50),(30120,'2025-12-01',4,202510,12,0,22043.00),(30125,'2025-12-01',1,202510,12,0,5759.60),(30125,'2025-12-01',3,202510,12,0,8669.50),(30125,'2025-12-01',4,202510,12,0,22043.00),(30130,'2025-11-13',1,202510,7,59929,2468.40),(30130,'2025-11-13',3,202510,7,59929,3715.50),(30130,'2025-11-13',4,202510,7,59929,9416.10),(30130,'2025-12-01',1,202510,12,0,5759.60),(30130,'2025-12-01',3,202510,12,0,8669.50),(30130,'2025-12-01',4,202510,11,61042,30.90),(30130,'2025-12-01',4,202510,12,0,22043.00),(30135,'2025-12-01',1,202510,12,0,5759.60),(30135,'2025-12-01',3,202510,12,0,8669.50),(30135,'2025-12-01',4,202510,12,0,22043.00),(30140,'2025-12-01',1,202510,12,0,5759.60),(30140,'2025-12-01',3,202510,12,0,8669.50),(30140,'2025-12-01',4,202510,12,0,22043.00),(30145,'2025-12-01',1,202510,12,0,5759.60),(30145,'2025-12-01',3,202510,12,0,8669.50),(30145,'2025-12-01',4,202510,12,0,22043.00),(30150,'2025-12-01',1,202510,12,0,5759.60),(30150,'2025-12-01',3,202510,12,0,8669.50),(30150,'2025-12-01',4,202510,12,0,22043.00),(30155,'2025-12-01',1,202510,12,0,5759.60),(30155,'2025-12-01',3,202510,12,0,8669.50),(30155,'2025-12-01',4,202510,12,0,22043.00),(30160,'2025-12-01',1,202510,12,0,5759.60),(30160,'2025-12-01',3,202510,12,0,8669.50),(30160,'2025-12-01',4,202510,12,0,22043.00),(30165,'2025-11-27',1,202510,7,59930,2468.40),(30165,'2025-11-27',3,202510,7,59930,3715.50),(30165,'2025-11-27',4,202510,7,59930,9416.10),(30165,'2025-12-01',1,202510,12,0,5759.60),(30165,'2025-12-01',3,202510,12,0,8669.50),(30165,'2025-12-01',4,202510,11,61049,30.90),(30165,'2025-12-01',4,202510,12,0,22043.00),(30170,'2025-12-01',1,202510,12,0,5759.60),(30170,'2025-12-01',3,202510,12,0,8669.50),(30170,'2025-12-01',4,202510,12,0,22043.00),(30175,'2025-12-01',1,202510,12,0,5759.60),(30175,'2025-12-01',3,202510,12,0,8669.50),(30175,'2025-12-01',4,202510,12,0,22043.00),(30180,'2025-12-01',1,202510,12,0,5759.60),(30180,'2025-12-01',3,202510,12,0,8669.50),(30180,'2025-12-01',4,202510,12,0,22043.00),(30185,'2025-12-01',1,202510,12,0,5759.60),(30185,'2025-12-01',3,202510,12,0,8669.50),(30185,'2025-12-01',4,202510,12,0,22043.00),(30190,'2025-12-01',1,202510,12,0,5759.60),(30190,'2025-12-01',3,202510,12,0,8669.50),(30190,'2025-12-01',4,202510,12,0,22043.00),(30195,'2025-12-01',1,202510,12,0,5759.60),(30195,'2025-12-01',3,202510,12,0,8669.50),(30195,'2025-12-01',4,202510,12,0,22043.00),(30200,'2025-12-01',1,202510,12,0,5759.60),(30200,'2025-12-01',3,202510,12,0,8669.50),(30200,'2025-12-01',4,202510,12,0,22043.00),(30205,'2025-12-01',1,202510,12,0,5759.60),(30205,'2025-12-01',3,202510,12,0,8669.50),(30205,'2025-12-01',4,202510,12,0,22043.00),(30210,'2025-12-01',1,202510,12,0,5759.60),(30210,'2025-12-01',3,202510,12,0,8669.50),(30210,'2025-12-01',4,202510,12,0,22043.00),(30215,'2025-12-01',1,202510,12,0,5759.60),(30215,'2025-12-01',3,202510,12,0,8669.50),(30215,'2025-12-01',4,202510,12,0,22043.00),(30220,'2025-12-01',1,202510,12,0,5759.60),(30220,'2025-12-01',3,202510,12,0,8669.50),(30220,'2025-12-01',4,202510,12,0,22043.00),(30225,'2025-12-01',1,202510,12,0,5759.60),(30225,'2025-12-01',3,202510,12,0,8669.50),(30225,'2025-12-01',4,202510,12,0,22043.00),(30230,'2025-12-01',1,202510,12,0,5759.60),(30230,'2025-12-01',3,202510,12,0,8669.50),(30230,'2025-12-01',4,202510,12,0,22043.00),(30235,'2025-12-01',1,202510,12,0,5759.60),(30235,'2025-12-01',3,202510,12,0,8669.50),(30235,'2025-12-01',4,202510,12,0,22043.00),(30240,'2025-12-01',1,202510,12,0,5759.60),(30240,'2025-12-01',3,202510,12,0,8669.50),(30240,'2025-12-01',4,202510,12,0,22043.00),(30245,'2025-12-01',1,202510,12,0,5759.60),(30245,'2025-12-01',3,202510,12,0,8669.50),(30245,'2025-12-01',4,202510,12,0,22043.00),(30250,'2025-12-01',1,202510,12,0,5759.60),(30250,'2025-12-01',3,202510,12,0,8669.50),(30250,'2025-12-01',4,202510,12,0,22043.00),(30255,'2025-12-01',1,202510,12,0,5759.60),(30255,'2025-12-01',3,202510,12,0,8669.50),(30255,'2025-12-01',4,202510,12,0,22043.00),(30260,'2025-12-01',1,202510,12,0,5759.60),(30260,'2025-12-01',3,202510,12,0,8669.50),(30260,'2025-12-01',4,202510,12,0,22043.00),(30270,'2025-12-01',1,202510,12,0,5759.60),(30270,'2025-12-01',3,202510,12,0,8669.50),(30270,'2025-12-01',4,202510,12,0,22043.00),(30275,'2025-12-01',1,202510,12,0,5759.60),(30275,'2025-12-01',3,202510,12,0,8669.50),(30275,'2025-12-01',4,202510,12,0,22043.00),(30280,'2025-12-01',1,202510,12,0,5759.60),(30280,'2025-12-01',3,202510,12,0,8669.50),(30280,'2025-12-01',4,202510,12,0,22043.00),(30285,'2025-12-01',1,202510,12,0,5759.60),(30285,'2025-12-01',3,202510,12,0,8669.50),(30285,'2025-12-01',4,202510,12,0,22043.00),(30290,'2025-12-01',1,202510,12,0,5759.60),(30290,'2025-12-01',3,202510,12,0,8669.50),(30290,'2025-12-01',4,202510,12,0,22043.00),(30295,'2025-12-01',1,202510,12,0,5759.60),(30295,'2025-12-01',3,202510,12,0,8669.50),(30295,'2025-12-01',4,202510,12,0,22043.00),(30305,'2025-12-01',1,202510,12,0,5759.60),(30305,'2025-12-01',3,202510,12,0,8669.50),(30305,'2025-12-01',4,202510,12,0,22043.00),(30310,'2025-12-01',1,202510,12,0,5759.60),(30310,'2025-12-01',3,202510,12,0,8669.50),(30310,'2025-12-01',4,202510,12,0,22043.00),(30315,'2025-12-01',1,202510,12,0,5759.60),(30315,'2025-12-01',3,202510,12,0,8669.50),(30315,'2025-12-01',4,202510,12,0,22043.00),(30320,'2025-11-13',1,202510,7,59933,2468.40),(30320,'2025-11-13',3,202510,7,59933,3715.50),(30320,'2025-11-13',4,202510,7,59933,9416.10),(30320,'2025-12-01',1,202510,12,0,5759.60),(30320,'2025-12-01',3,202510,12,0,8669.50),(30320,'2025-12-01',4,202510,11,61079,30.90),(30320,'2025-12-01',4,202510,12,0,22043.00),(30325,'2025-12-01',1,202510,12,0,5759.60),(30325,'2025-12-01',3,202510,12,0,8669.50),(30325,'2025-12-01',4,202510,12,0,22043.00),(30330,'2025-12-01',1,202510,12,0,5759.60),(30330,'2025-12-01',3,202510,12,0,8669.50),(30330,'2025-12-01',4,202510,12,0,22043.00),(30335,'2025-11-13',1,202510,7,59934,2468.40),(30335,'2025-11-13',3,202510,7,59934,3715.50),(30335,'2025-11-13',4,202510,7,59934,9415.20),(30335,'2025-12-01',1,202510,12,0,5759.60),(30335,'2025-12-01',3,202510,12,0,8669.50),(30335,'2025-12-01',4,202510,11,61082,31.80),(30335,'2025-12-01',4,202510,12,0,22043.00),(30340,'2025-12-01',1,202510,12,0,5759.60),(30340,'2025-12-01',3,202510,12,0,8669.50),(30340,'2025-12-01',4,202510,12,0,22043.00),(30345,'2025-12-01',1,202510,12,0,5759.60),(30345,'2025-12-01',3,202510,12,0,8669.50),(30345,'2025-12-01',4,202510,12,0,22043.00),(30355,'2025-12-01',1,202510,12,0,5759.60),(30355,'2025-12-01',3,202510,12,0,8669.50),(30355,'2025-12-01',4,202510,12,0,22043.00),(30360,'2025-12-01',1,202510,12,0,5759.60),(30360,'2025-12-01',3,202510,12,0,8669.50),(30360,'2025-12-01',4,202510,12,0,22043.00),(30365,'2025-12-01',1,202510,12,0,5759.60),(30365,'2025-12-01',3,202510,12,0,8669.50),(30365,'2025-12-01',4,202510,12,0,22043.00),(30370,'2025-12-01',1,202510,12,0,5759.60),(30370,'2025-12-01',3,202510,12,0,8669.50),(30370,'2025-12-01',4,202510,12,0,22043.00),(30375,'2025-12-01',1,202510,12,0,5759.60),(30375,'2025-12-01',3,202510,12,0,8669.50),(30375,'2025-12-01',4,202510,12,0,22043.00),(30380,'2025-12-01',1,202510,12,0,5759.60),(30380,'2025-12-01',3,202510,12,0,8669.50),(30380,'2025-12-01',4,202510,12,0,22043.00),(30385,'2025-12-01',1,202510,12,0,5759.60),(30385,'2025-12-01',3,202510,12,0,8669.50),(30385,'2025-12-01',4,202510,12,0,22043.00),(30390,'2025-12-01',1,202510,12,0,5759.60),(30390,'2025-12-01',3,202510,12,0,8669.50),(30390,'2025-12-01',4,202510,12,0,22043.00),(30395,'2025-12-01',1,202510,12,0,5759.60),(30395,'2025-12-01',3,202510,12,0,8669.50),(30395,'2025-12-01',4,202510,12,0,22043.00),(30400,'2025-12-01',1,202510,12,0,5759.60),(30400,'2025-12-01',3,202510,12,0,8669.50),(30400,'2025-12-01',4,202510,12,0,22043.00),(30405,'2025-12-01',1,202510,12,0,5759.60),(30405,'2025-12-01',3,202510,12,0,8669.50),(30405,'2025-12-01',4,202510,12,0,22043.00),(30410,'2025-12-01',1,202510,12,0,5759.60),(30410,'2025-12-01',3,202510,12,0,8669.50),(30410,'2025-12-01',4,202510,12,0,22043.00),(30415,'2025-12-01',1,202510,12,0,5759.60),(30415,'2025-12-01',3,202510,12,0,8669.50),(30415,'2025-12-01',4,202510,12,0,22043.00),(30420,'2025-12-01',1,202510,12,0,5759.60),(30420,'2025-12-01',3,202510,12,0,8669.50),(30420,'2025-12-01',4,202510,12,0,22043.00),(30425,'2025-12-01',1,202510,12,0,5759.60),(30425,'2025-12-01',3,202510,12,0,8669.50),(30425,'2025-12-01',4,202510,12,0,22043.00),(30430,'2025-12-01',1,202510,12,0,5759.60),(30430,'2025-12-01',3,202510,12,0,8669.50),(30430,'2025-12-01',4,202510,12,0,22043.00),(30435,'2025-12-01',1,202510,12,0,5759.60),(30435,'2025-12-01',3,202510,12,0,8669.50),(30435,'2025-12-01',4,202510,12,0,22043.00),(30440,'2025-12-01',1,202510,12,0,5759.60),(30440,'2025-12-01',3,202510,12,0,8669.50),(30440,'2025-12-01',4,202510,12,0,22043.00),(30445,'2025-12-01',1,202510,12,0,5759.60),(30445,'2025-12-01',3,202510,12,0,8669.50),(30445,'2025-12-01',4,202510,12,0,22043.00),(30450,'2025-12-01',1,202510,12,0,5759.60),(30450,'2025-12-01',3,202510,12,0,8669.50),(30450,'2025-12-01',4,202510,12,0,22043.00),(30455,'2025-12-01',1,202510,12,0,5759.60),(30455,'2025-12-01',3,202510,12,0,8669.50),(30455,'2025-12-01',4,202510,12,0,22043.00),(30460,'2025-11-13',1,202510,7,59935,2468.40),(30460,'2025-11-13',3,202510,7,59935,3715.50),(30460,'2025-11-13',4,202510,7,59935,9416.10),(30460,'2025-12-01',1,202510,12,0,5759.60),(30460,'2025-12-01',3,202510,12,0,8669.50),(30460,'2025-12-01',4,202510,11,61106,30.90),(30460,'2025-12-01',4,202510,12,0,22043.00),(30465,'2025-12-01',1,202510,12,0,5759.60),(30465,'2025-12-01',3,202510,12,0,8669.50),(30465,'2025-12-01',4,202510,12,0,22043.00),(30470,'2025-12-01',1,202510,12,0,5759.60),(30470,'2025-12-01',3,202510,12,0,8669.50),(30470,'2025-12-01',4,202510,12,0,22043.00),(30475,'2025-12-01',1,202510,12,0,5759.60),(30475,'2025-12-01',3,202510,12,0,8669.50),(30475,'2025-12-01',4,202510,12,0,22043.00),(30480,'2025-12-01',1,202510,12,0,5759.60),(30480,'2025-12-01',3,202510,12,0,8669.50),(30480,'2025-12-01',4,202510,12,0,22043.00),(30485,'2025-12-01',1,202510,12,0,5759.60),(30485,'2025-12-01',3,202510,12,0,8669.50),(30485,'2025-12-01',4,202510,12,0,22043.00),(30490,'2025-12-01',1,202510,12,0,5759.60),(30490,'2025-12-01',3,202510,12,0,8669.50),(30490,'2025-12-01',4,202510,12,0,22043.00),(30495,'2025-12-01',1,202510,12,0,5759.60),(30495,'2025-12-01',3,202510,12,0,8669.50),(30495,'2025-12-01',4,202510,12,0,22043.00),(30500,'2025-12-01',1,202510,12,0,5759.60),(30500,'2025-12-01',3,202510,12,0,8669.50),(30500,'2025-12-01',4,202510,11,61114,30.90),(30500,'2025-12-01',4,202510,12,0,22043.00),(30505,'2025-12-01',1,202510,12,0,5759.60),(30505,'2025-12-01',3,202510,12,0,8669.50),(30505,'2025-12-01',4,202510,12,0,22043.00),(30510,'2025-12-01',1,202510,12,0,5759.60),(30510,'2025-12-01',3,202510,12,0,8669.50),(30510,'2025-12-01',4,202510,12,0,22043.00),(30515,'2025-12-01',1,202510,12,0,5759.60),(30515,'2025-12-01',3,202510,12,0,8669.50),(30515,'2025-12-01',4,202510,12,0,22043.00),(30520,'2025-11-13',1,202510,7,59938,2468.40),(30520,'2025-11-13',3,202510,7,59938,3715.50),(30520,'2025-11-13',4,202510,7,59938,9416.10),(30520,'2025-12-01',1,202510,12,0,5759.60),(30520,'2025-12-01',3,202510,12,0,8669.50),(30520,'2025-12-01',4,202510,11,61118,30.90),(30520,'2025-12-01',4,202510,12,0,22043.00),(30530,'2025-11-13',1,202510,7,59939,2468.40),(30530,'2025-11-13',3,202510,7,59939,3715.50),(30530,'2025-11-13',4,202510,7,59939,9415.90),(30530,'2025-12-01',1,202510,12,0,5759.60),(30530,'2025-12-01',3,202510,12,0,8669.50),(30530,'2025-12-01',4,202510,11,61120,31.10),(30530,'2025-12-01',4,202510,12,0,22043.00),(30535,'2025-12-01',1,202510,12,0,5759.60),(30535,'2025-12-01',3,202510,12,0,8669.50),(30535,'2025-12-01',4,202510,12,0,22043.00),(30540,'2025-12-01',1,202510,12,0,5759.60),(30540,'2025-12-01',3,202510,12,0,8669.50),(30540,'2025-12-01',4,202510,12,0,22043.00),(30545,'2025-12-01',1,202510,12,0,5759.60),(30545,'2025-12-01',3,202510,12,0,8669.50),(30545,'2025-12-01',4,202510,12,0,22043.00),(30550,'2025-12-01',1,202510,12,0,5759.60),(30550,'2025-12-01',3,202510,12,0,8669.50),(30550,'2025-12-01',4,202510,12,0,22043.00),(30555,'2025-12-01',1,202510,12,0,5759.60),(30555,'2025-12-01',3,202510,12,0,8669.50),(30555,'2025-12-01',4,202510,12,0,22043.00),(30560,'2025-12-01',1,202510,12,0,5759.60),(30560,'2025-12-01',3,202510,12,0,8669.50),(30560,'2025-12-01',4,202510,12,0,22043.00),(30565,'2025-12-01',1,202510,12,0,5759.60),(30565,'2025-12-01',3,202510,12,0,8669.50),(30565,'2025-12-01',4,202510,12,0,22043.00),(30570,'2025-12-01',1,202510,12,0,5759.60),(30570,'2025-12-01',3,202510,12,0,8669.50),(30570,'2025-12-01',4,202510,12,0,22043.00),(30575,'2025-12-01',1,202510,12,0,5759.60),(30575,'2025-12-01',3,202510,12,0,8669.50),(30575,'2025-12-01',4,202510,12,0,22043.00),(30580,'2025-12-01',1,202510,12,0,5759.60),(30580,'2025-12-01',3,202510,12,0,8669.50),(30580,'2025-12-01',4,202510,12,0,22043.00),(30585,'2025-12-01',1,202510,12,0,5759.60),(30585,'2025-12-01',3,202510,12,0,8669.50),(30585,'2025-12-01',4,202510,12,0,22043.00),(30590,'2025-12-01',1,202510,12,0,5759.60),(30590,'2025-12-01',3,202510,12,0,8669.50),(30590,'2025-12-01',4,202510,12,0,22043.00),(30595,'2025-12-01',1,202510,12,0,5759.60),(30595,'2025-12-01',3,202510,12,0,8669.50),(30595,'2025-12-01',4,202510,12,0,22043.00),(30600,'2025-11-14',4,202510,1,58713,90.00),(30600,'2025-12-01',1,202510,11,61134,2458.90),(30600,'2025-12-01',1,202510,12,0,5759.60),(30600,'2025-12-01',3,202510,11,61134,3715.50),(30600,'2025-12-01',3,202510,12,0,8669.50),(30600,'2025-12-01',4,202510,11,61134,9357.00),(30600,'2025-12-01',4,202510,12,0,22043.00),(30605,'2025-12-01',1,202510,12,0,5759.60),(30605,'2025-12-01',3,202510,12,0,8669.50),(30605,'2025-12-01',4,202510,12,0,22043.00),(30610,'2025-12-01',1,202510,12,0,5759.60),(30610,'2025-12-01',3,202510,12,0,8669.50),(30610,'2025-12-01',4,202510,12,0,22043.00),(30615,'2025-12-01',1,202510,12,0,5759.60),(30615,'2025-12-01',3,202510,12,0,8669.50),(30615,'2025-12-01',4,202510,12,0,22043.00),(30620,'2025-12-01',1,202510,12,0,5759.60),(30620,'2025-12-01',3,202510,12,0,8669.50),(30620,'2025-12-01',4,202510,12,0,22043.00),(30625,'2025-12-01',1,202510,12,0,5759.60),(30625,'2025-12-01',3,202510,12,0,8669.50),(30625,'2025-12-01',4,202510,12,0,22043.00),(30630,'2025-12-01',1,202510,12,0,5759.60),(30630,'2025-12-01',3,202510,12,0,8669.50),(30630,'2025-12-01',4,202510,12,0,22043.00),(30635,'2025-12-01',1,202510,12,0,5759.60),(30635,'2025-12-01',3,202510,12,0,8669.50),(30635,'2025-12-01',4,202510,12,0,22043.00),(30640,'2025-12-01',1,202510,12,0,5759.60),(30640,'2025-12-01',3,202510,12,0,8669.50),(30640,'2025-12-01',4,202510,12,0,22043.00),(30645,'2025-11-14',1,202510,1,58715,8200.00),(30645,'2025-11-14',3,202510,1,58715,12300.00),(30645,'2025-11-14',4,202510,1,58715,31400.00),(30645,'2025-12-01',1,202510,12,0,28.00),(30645,'2025-12-01',3,202510,12,0,85.00),(30645,'2025-12-01',4,202510,12,0,90.00),(30650,'2025-11-13',1,202510,7,59943,2468.40),(30650,'2025-11-13',3,202510,7,59943,3715.50),(30650,'2025-11-13',4,202510,7,59943,9416.10),(30650,'2025-12-01',1,202510,12,0,5759.60),(30650,'2025-12-01',3,202510,12,0,8669.50),(30650,'2025-12-01',4,202510,11,61144,30.90),(30650,'2025-12-01',4,202510,12,0,22043.00),(30655,'2025-12-01',1,202510,12,0,5759.60),(30655,'2025-12-01',3,202510,12,0,8669.50),(30655,'2025-12-01',4,202510,12,0,22043.00),(30660,'2025-12-01',1,202510,12,0,5759.60),(30660,'2025-12-01',3,202510,12,0,8669.50),(30660,'2025-12-01',4,202510,12,0,22043.00),(30665,'2025-12-01',1,202510,12,0,5759.60),(30665,'2025-12-01',3,202510,12,0,8669.50),(30665,'2025-12-01',4,202510,12,0,22043.00),(30670,'2025-12-01',1,202510,12,0,5759.60),(30670,'2025-12-01',3,202510,12,0,8669.50),(30670,'2025-12-01',4,202510,12,0,22043.00),(30675,'2025-12-01',1,202510,12,0,5759.60),(30675,'2025-12-01',3,202510,12,0,8669.50),(30675,'2025-12-01',4,202510,12,0,22043.00),(30680,'2025-12-01',1,202510,12,0,5759.60),(30680,'2025-12-01',3,202510,12,0,8669.50),(30680,'2025-12-01',4,202510,12,0,22043.00),(30685,'2025-12-01',1,202510,12,0,5759.60),(30685,'2025-12-01',3,202510,12,0,8669.50),(30685,'2025-12-01',4,202510,12,0,22043.00),(30690,'2025-12-01',1,202510,12,0,5759.60),(30690,'2025-12-01',3,202510,12,0,8669.50),(30690,'2025-12-01',4,202510,12,0,22043.00),(30695,'2025-11-13',1,202510,7,59944,2468.40),(30695,'2025-11-13',3,202510,7,59944,3715.50),(30695,'2025-11-13',4,202510,7,59944,9416.10),(30695,'2025-12-01',1,202510,12,0,5759.60),(30695,'2025-12-01',3,202510,12,0,8669.50),(30695,'2025-12-01',4,202510,11,61153,30.90),(30695,'2025-12-01',4,202510,12,0,22043.00),(30700,'2025-11-13',1,202510,7,59945,2468.40),(30700,'2025-11-13',3,202510,7,59945,3715.50),(30700,'2025-11-13',4,202510,7,59945,9416.10),(30700,'2025-12-01',1,202510,12,0,5759.60),(30700,'2025-12-01',3,202510,12,0,8669.50),(30700,'2025-12-01',4,202510,11,61154,30.90),(30700,'2025-12-01',4,202510,12,0,22043.00),(30705,'2025-12-01',1,202510,12,0,5759.60),(30705,'2025-12-01',3,202510,12,0,8669.50),(30705,'2025-12-01',4,202510,12,0,22043.00),(30710,'2025-12-01',1,202510,12,0,5759.60),(30710,'2025-12-01',3,202510,12,0,8669.50),(30710,'2025-12-01',4,202510,12,0,22043.00),(30715,'2025-12-01',1,202510,12,0,5759.60),(30715,'2025-12-01',3,202510,12,0,8669.50),(30715,'2025-12-01',4,202510,12,0,22043.00),(40000,'2025-12-01',1,202510,12,0,5759.60),(40000,'2025-12-01',3,202510,12,0,5730.90),(40000,'2025-12-01',4,202510,12,0,27818.00),(40005,'2025-12-01',1,202510,12,0,5759.60),(40005,'2025-12-01',3,202510,12,0,5730.90),(40005,'2025-12-01',4,202510,12,0,27818.00),(40010,'2025-12-01',1,202510,12,0,5759.60),(40010,'2025-12-01',3,202510,12,0,5730.90),(40010,'2025-12-01',4,202510,12,0,27818.00),(40015,'2025-12-01',1,202510,12,0,5759.60),(40015,'2025-12-01',3,202510,12,0,5730.90),(40015,'2025-12-01',4,202510,12,0,27818.00),(40020,'2025-12-01',1,202510,12,0,5759.60),(40020,'2025-12-01',3,202510,12,0,5730.90),(40020,'2025-12-01',4,202510,12,0,27818.00),(40025,'2025-12-01',1,202510,12,0,5759.60),(40025,'2025-12-01',3,202510,12,0,5730.90),(40025,'2025-12-01',4,202510,12,0,27818.00),(40030,'2025-12-01',1,202510,12,0,5759.60),(40030,'2025-12-01',3,202510,12,0,5730.90),(40030,'2025-12-01',4,202510,12,0,27818.00),(40035,'2025-12-01',1,202510,12,0,5759.60),(40035,'2025-12-01',3,202510,12,0,5730.90),(40035,'2025-12-01',4,202510,12,0,27818.00),(40040,'2025-12-01',1,202510,12,0,5759.60),(40040,'2025-12-01',3,202510,12,0,5730.90),(40040,'2025-12-01',4,202510,12,0,27818.00),(40045,'2025-12-01',1,202510,12,0,5759.60),(40045,'2025-12-01',3,202510,12,0,5730.90),(40045,'2025-12-01',4,202510,12,0,27818.00),(40050,'2025-12-01',1,202510,12,0,5759.60),(40050,'2025-12-01',3,202510,12,0,5730.90),(40050,'2025-12-01',4,202510,12,0,27818.00),(40055,'2025-12-01',1,202510,12,0,5759.60),(40055,'2025-12-01',3,202510,12,0,5730.90),(40055,'2025-12-01',4,202510,12,0,27818.00),(40060,'2025-12-01',1,202510,12,0,5759.60),(40060,'2025-12-01',3,202510,12,0,5730.90),(40060,'2025-12-01',4,202510,12,0,27818.00),(40065,'2025-12-01',1,202510,12,0,5759.60),(40065,'2025-12-01',3,202510,12,0,5730.90),(40065,'2025-12-01',4,202510,12,0,27818.00),(40070,'2025-12-01',1,202510,12,0,5759.60),(40070,'2025-12-01',3,202510,12,0,5730.90),(40070,'2025-12-01',4,202510,12,0,27818.00),(40075,'2025-12-01',1,202510,12,0,5759.60),(40075,'2025-12-01',3,202510,12,0,5730.90),(40075,'2025-12-01',4,202510,12,0,27818.00),(40080,'2025-12-01',1,202510,12,0,5759.60),(40080,'2025-12-01',3,202510,12,0,5730.90),(40080,'2025-12-01',4,202510,12,0,27818.00),(40085,'2025-12-01',1,202510,12,0,5759.60),(40085,'2025-12-01',3,202510,12,0,5730.90),(40085,'2025-12-01',4,202510,12,0,27818.00),(40090,'2025-12-01',1,202510,12,0,5759.60),(40090,'2025-12-01',3,202510,12,0,5730.90),(40090,'2025-12-01',4,202510,12,0,27818.00),(40095,'2025-12-01',1,202510,12,0,5759.60),(40095,'2025-12-01',3,202510,12,0,5730.90),(40095,'2025-12-01',4,202510,12,0,27818.00),(40100,'2025-12-01',1,202510,12,0,5759.60),(40100,'2025-12-01',3,202510,12,0,5730.90),(40100,'2025-12-01',4,202510,12,0,27818.00),(40105,'2025-12-01',1,202510,12,0,5759.60),(40105,'2025-12-01',3,202510,12,0,5730.90),(40105,'2025-12-01',4,202510,12,0,27818.00),(40110,'2025-12-01',1,202510,12,0,5759.60),(40110,'2025-12-01',3,202510,12,0,5730.90),(40110,'2025-12-01',4,202510,12,0,27818.00),(40115,'2025-12-01',1,202510,12,0,5759.60),(40115,'2025-12-01',3,202510,12,0,5730.90),(40115,'2025-12-01',4,202510,12,0,27818.00),(40120,'2025-12-01',1,202510,12,0,5759.60),(40120,'2025-12-01',3,202510,12,0,5730.90),(40120,'2025-12-01',4,202510,12,0,27818.00),(40130,'2025-12-01',1,202510,12,0,5759.60),(40130,'2025-12-01',3,202510,12,0,5730.90),(40130,'2025-12-01',4,202510,12,0,27818.00),(40135,'2025-12-01',1,202510,12,0,5759.60),(40135,'2025-12-01',3,202510,12,0,5730.90),(40135,'2025-12-01',4,202510,12,0,27818.00),(40140,'2025-12-01',1,202510,12,0,5759.60),(40140,'2025-12-01',3,202510,12,0,5730.90),(40140,'2025-12-01',4,202510,12,0,27818.00),(40145,'2025-12-01',1,202510,12,0,5759.60),(40145,'2025-12-01',3,202510,12,0,5730.90),(40145,'2025-12-01',4,202510,12,0,27818.00),(40150,'2025-12-01',1,202510,12,0,5759.60),(40150,'2025-12-01',3,202510,12,0,5730.90),(40150,'2025-12-01',4,202510,12,0,27818.00),(40155,'2025-12-01',1,202510,12,0,5759.60),(40155,'2025-12-01',3,202510,12,0,5730.90),(40155,'2025-12-01',4,202510,12,0,27818.00),(40160,'2025-12-01',1,202510,12,0,5759.60),(40160,'2025-12-01',3,202510,12,0,5730.90),(40160,'2025-12-01',4,202510,12,0,27818.00),(40165,'2025-12-01',1,202510,12,0,5759.60),(40165,'2025-12-01',3,202510,12,0,5730.90),(40165,'2025-12-01',4,202510,12,0,27818.00),(40170,'2025-12-01',1,202510,12,0,5759.60),(40170,'2025-12-01',3,202510,12,0,5730.90),(40170,'2025-12-01',4,202510,12,0,27818.00),(40175,'2025-12-01',1,202510,12,0,5759.60),(40175,'2025-12-01',3,202510,12,0,5730.90),(40175,'2025-12-01',4,202510,12,0,27818.00),(40180,'2025-12-01',1,202510,12,0,5759.60),(40180,'2025-12-01',3,202510,12,0,5730.90),(40180,'2025-12-01',4,202510,12,0,27818.00),(50000,'2025-11-30',1,202510,1,59312,8000.00),(50000,'2025-11-30',4,202510,1,59312,500.00),(50000,'2025-12-01',1,202510,12,0,228.00),(50000,'2025-12-01',3,202510,12,0,5531.60),(50000,'2025-12-01',4,202510,7,59946,5000.00),(50000,'2025-12-01',4,202510,11,61194,3053.00),(50000,'2025-12-01',4,202510,12,0,19957.00),(50000,'2025-12-01',50,202510,11,61194,10.20),(50005,'2025-12-01',1,202510,12,0,5759.60),(50005,'2025-12-01',3,202510,12,0,5759.60),(50005,'2025-12-01',4,202510,12,0,19957.00),(50010,'2025-12-01',1,202510,12,0,5759.60),(50010,'2025-12-01',3,202510,12,0,5759.60),(50010,'2025-12-01',4,202510,12,0,19957.00),(50015,'2025-12-01',1,202510,12,0,5759.60),(50015,'2025-12-01',3,202510,12,0,5759.60),(50015,'2025-12-01',4,202510,12,0,19957.00),(50020,'2025-12-01',1,202510,12,0,5759.60),(50020,'2025-12-01',3,202510,12,0,5759.60),(50020,'2025-12-01',4,202510,12,0,19957.00),(50025,'2025-12-01',1,202510,12,0,5759.60),(50025,'2025-12-01',3,202510,12,0,5759.60),(50025,'2025-12-01',4,202510,12,0,19957.00),(50030,'2025-12-01',1,202510,12,0,5759.60),(50030,'2025-12-01',3,202510,12,0,5759.60),(50030,'2025-12-01',4,202510,12,0,19957.00),(50035,'2025-12-01',1,202510,12,0,5759.60),(50035,'2025-12-01',3,202510,12,0,5759.60),(50035,'2025-12-01',4,202510,12,0,19957.00),(50040,'2025-11-30',4,202510,1,59321,20000.00),(50040,'2025-12-01',1,202510,12,0,4957.20),(50040,'2025-12-01',3,202510,12,0,2488.80),(50040,'2025-12-01',4,202510,12,0,8510.00),(50040,'2025-12-01',50,202510,11,61195,10.20),(50045,'2025-12-01',1,202510,12,0,5759.60),(50045,'2025-12-01',3,202510,12,0,5759.60),(50045,'2025-12-01',4,202510,12,0,19957.00),(50050,'2025-11-30',4,202510,1,59317,22000.00),(50050,'2025-12-01',1,202510,12,0,4894.00),(50050,'2025-12-01',3,202510,7,59947,2468.40),(50050,'2025-12-01',3,202510,12,0,5759.60),(50050,'2025-12-01',4,202510,12,0,6510.00),(50050,'2025-12-01',50,202510,7,59947,10.20),(50055,'2025-12-01',1,202510,12,0,5759.60),(50055,'2025-12-01',3,202510,12,0,5759.60),(50055,'2025-12-01',4,202510,12,0,19957.00),(50065,'2025-12-01',1,202510,12,0,5759.60),(50065,'2025-12-01',3,202510,12,0,5759.60),(50065,'2025-12-01',4,202510,12,0,19957.00),(50070,'2025-12-01',1,202510,12,0,5759.60),(50070,'2025-12-01',3,202510,12,0,5759.60),(50070,'2025-12-01',4,202510,12,0,19957.00),(50075,'2025-12-01',1,202510,12,0,5759.60),(50075,'2025-12-01',3,202510,12,0,5759.60),(50075,'2025-12-01',4,202510,12,0,19957.00),(50080,'2025-12-01',1,202510,12,0,5759.60),(50080,'2025-12-01',3,202510,12,0,5759.60),(50080,'2025-12-01',4,202510,12,0,19957.00),(50090,'2025-12-01',1,202510,12,0,5759.60),(50090,'2025-12-01',3,202510,12,0,5759.60),(50090,'2025-12-01',4,202510,12,0,19957.00),(50095,'2025-12-01',1,202510,12,0,5759.60),(50095,'2025-12-01',3,202510,12,0,5759.60),(50095,'2025-12-01',4,202510,12,0,19957.00),(50100,'2025-12-01',1,202510,12,0,5759.60),(50100,'2025-12-01',3,202510,12,0,5759.60),(50100,'2025-12-01',4,202510,12,0,19957.00),(50105,'2025-11-30',4,202510,1,59323,17000.00),(50105,'2025-12-01',1,202510,7,59948,2468.40),(50105,'2025-12-01',1,202510,12,0,5759.60),(50105,'2025-12-01',3,202510,7,59948,2468.40),(50105,'2025-12-01',3,202510,12,0,5759.60),(50105,'2025-12-01',4,202510,12,0,11510.00),(50105,'2025-12-01',50,202510,7,59948,10.20),(50105,'2025-12-01',93,202510,7,59948,0.00),(50110,'2025-11-30',1,202510,1,59324,8000.00),(50110,'2025-11-30',3,202510,1,59324,8000.00),(50110,'2025-11-30',4,202510,1,59324,28300.00),(50110,'2025-12-01',1,202510,12,0,228.00),(50110,'2025-12-01',3,202510,12,0,228.00),(50110,'2025-12-01',4,202510,12,0,210.00),(50115,'2025-12-01',1,202510,12,0,5759.60),(50115,'2025-12-01',3,202510,12,0,5759.60),(50115,'2025-12-01',4,202510,12,0,19957.00),(50120,'2025-12-01',1,202510,12,0,5759.60),(50120,'2025-12-01',3,202510,12,0,5759.60),(50120,'2025-12-01',4,202510,12,0,19957.00),(50125,'2025-11-30',1,202510,1,59319,6000.00),(50125,'2025-12-01',1,202510,12,0,2228.00),(50125,'2025-12-01',4,202510,7,59950,5000.00),(50125,'2025-12-01',4,202510,11,61196,21.40),(50125,'2025-12-01',4,202510,12,0,19957.00),(50130,'2025-12-01',1,202510,12,0,5759.60),(50130,'2025-12-01',3,202510,12,0,5759.60),(50130,'2025-12-01',4,202510,12,0,19957.00),(50135,'2025-11-30',4,202510,1,59328,19000.00),(50135,'2025-12-01',1,202510,7,59951,574.40),(50135,'2025-12-01',1,202510,12,0,1894.00),(50135,'2025-12-01',3,202510,7,59951,2468.40),(50135,'2025-12-01',3,202510,12,0,5759.60),(50135,'2025-12-01',4,202510,12,0,9510.00),(50135,'2025-12-01',50,202510,7,59951,10.20),(50140,'2025-12-01',1,202510,12,0,5759.60),(50140,'2025-12-01',3,202510,12,0,5759.60),(50140,'2025-12-01',4,202510,12,0,19957.00),(50145,'2025-12-01',1,202510,12,0,5759.60),(50145,'2025-12-01',3,202510,12,0,5759.60),(50145,'2025-12-01',4,202510,12,0,19957.00),(50150,'2025-11-30',4,202510,1,59329,20000.00),(50150,'2025-12-01',1,202510,12,0,5759.60),(50150,'2025-12-01',3,202510,12,0,5759.60),(50150,'2025-12-01',4,202510,12,0,8510.00),(50155,'2025-12-01',1,202510,12,0,5759.60),(50155,'2025-12-01',3,202510,12,0,5759.60),(50155,'2025-12-01',4,202510,12,0,19957.00),(50160,'2025-12-01',1,202510,12,0,5759.60),(50160,'2025-12-01',3,202510,12,0,5759.60),(50160,'2025-12-01',4,202510,12,0,19957.00),(50165,'2025-12-01',1,202510,12,0,5759.60),(50165,'2025-12-01',3,202510,12,0,5759.60),(50165,'2025-12-01',4,202510,12,0,19957.00),(50175,'2025-11-30',4,202510,1,59331,20000.00),(50175,'2025-12-01',1,202510,12,0,5759.60),(50175,'2025-12-01',3,202510,12,0,5759.60),(50175,'2025-12-01',4,202510,12,0,8510.00),(50180,'2025-11-30',4,202510,1,59336,28000.00),(50180,'2025-12-01',1,202510,12,0,5759.60),(50180,'2025-12-01',3,202510,12,0,5759.60),(50180,'2025-12-01',4,202510,12,0,510.00),(50185,'2025-12-01',1,202510,12,0,5759.60),(50185,'2025-12-01',3,202510,12,0,5759.60),(50185,'2025-12-01',4,202510,12,0,19957.00),(50190,'2025-12-01',1,202510,12,0,5759.60),(50190,'2025-12-01',3,202510,12,0,5759.60),(50190,'2025-12-01',4,202510,12,0,19957.00),(50195,'2025-11-30',4,202510,1,59333,20000.00),(50195,'2025-12-01',1,202510,12,0,5759.60),(50195,'2025-12-01',3,202510,12,0,5759.60),(50195,'2025-12-01',4,202510,12,0,8510.00),(50200,'2025-12-01',1,202510,12,0,5759.60),(50200,'2025-12-01',3,202510,12,0,5759.60),(50200,'2025-12-01',4,202510,12,0,19957.00),(50205,'2025-12-01',1,202510,12,0,5759.60),(50205,'2025-12-01',4,202510,12,0,19957.00),(50210,'2025-11-30',4,202510,1,59326,22000.00),(50210,'2025-12-01',1,202510,12,0,4894.00),(50210,'2025-12-01',3,202510,7,59956,2468.40),(50210,'2025-12-01',3,202510,12,0,5759.60),(50210,'2025-12-01',4,202510,12,0,6510.00),(50210,'2025-12-01',50,202510,7,59956,10.20),(50215,'2025-12-01',1,202510,12,0,5759.60),(50215,'2025-12-01',3,202510,12,0,5759.60),(50215,'2025-12-01',4,202510,12,0,19957.00),(50220,'2025-12-01',1,202510,12,0,5759.60),(50220,'2025-12-01',3,202510,12,0,5759.60),(50220,'2025-12-01',4,202510,12,0,19957.00),(50225,'2025-12-01',1,202510,12,0,5759.60),(50225,'2025-12-01',3,202510,12,0,5759.60),(50225,'2025-12-01',4,202510,12,0,19957.00),(50230,'2025-12-01',1,202510,12,0,5759.60),(50230,'2025-12-01',3,202510,12,0,5759.60),(50230,'2025-12-01',4,202510,12,0,19957.00),(50235,'2025-12-01',1,202510,12,0,5759.60),(50235,'2025-12-01',3,202510,12,0,5759.60),(50235,'2025-12-01',4,202510,12,0,19957.00),(50240,'2025-11-30',4,202510,1,59327,20000.00),(50240,'2025-12-01',1,202510,12,0,5759.60),(50240,'2025-12-01',3,202510,12,0,5759.60),(50240,'2025-12-01',4,202510,12,0,8510.00),(50245,'2025-12-01',1,202510,12,0,5759.60),(50245,'2025-12-01',3,202510,12,0,5759.60),(50245,'2025-12-01',4,202510,12,0,19957.00),(50250,'2025-12-01',1,202510,12,0,5759.60),(50250,'2025-12-01',3,202510,12,0,5759.60),(50250,'2025-12-01',4,202510,12,0,19957.00),(50255,'2025-11-30',4,202510,1,59334,28000.00),(50255,'2025-12-01',1,202510,12,0,5759.60),(50255,'2025-12-01',3,202510,12,0,5759.60),(50255,'2025-12-01',4,202510,12,0,510.00),(50265,'2025-12-01',1,202510,12,0,5759.60),(50265,'2025-12-01',3,202510,12,0,5759.60),(50265,'2025-12-01',4,202510,12,0,19957.00),(50270,'2025-12-01',1,202510,12,0,5759.60),(50270,'2025-12-01',3,202510,12,0,5759.60),(50270,'2025-12-01',4,202510,12,0,19957.00),(50275,'2025-11-30',4,202510,1,59315,20000.00),(50275,'2025-12-01',1,202510,12,0,5759.60),(50275,'2025-12-01',3,202510,12,0,5759.60),(50275,'2025-12-01',4,202510,12,0,8510.00),(50280,'2025-11-30',4,202510,1,59332,17000.00),(50280,'2025-12-01',1,202510,7,59960,2468.40),(50280,'2025-12-01',1,202510,12,0,5759.60),(50280,'2025-12-01',3,202510,7,59960,2468.40),(50280,'2025-12-01',3,202510,12,0,5759.60),(50280,'2025-12-01',4,202510,12,0,11510.00),(50280,'2025-12-01',50,202510,7,59960,10.20),(50280,'2025-12-01',93,202510,7,59960,0.00),(50285,'2025-12-01',1,202510,12,0,5759.60),(50285,'2025-12-01',4,202510,12,0,19957.00),(50290,'2025-12-01',1,202510,12,0,5759.60),(50290,'2025-12-01',3,202510,12,0,5759.60),(50290,'2025-12-01',4,202510,12,0,19957.00),(50295,'2025-12-01',1,202510,12,0,5759.60),(50295,'2025-12-01',3,202510,12,0,5759.60),(50295,'2025-12-01',4,202510,12,0,19957.00),(50300,'2025-12-01',1,202510,12,0,5759.60),(50300,'2025-12-01',3,202510,12,0,5759.60),(50300,'2025-12-01',4,202510,12,0,19957.00),(50305,'2025-12-01',1,202510,12,0,5759.60),(50305,'2025-12-01',3,202510,12,0,5759.60),(50305,'2025-12-01',4,202510,12,0,19957.00),(50315,'2025-12-01',1,202510,12,0,5759.60),(50315,'2025-12-01',3,202510,12,0,5759.60),(50315,'2025-12-01',4,202510,12,0,19957.00),(50320,'2025-12-01',1,202510,12,0,5759.60),(50320,'2025-12-01',3,202510,12,0,5759.60),(50320,'2025-12-01',4,202510,12,0,19957.00),(50325,'2025-11-30',4,202510,1,59318,12000.00),(50325,'2025-12-01',1,202510,7,59961,2468.40),(50325,'2025-12-01',1,202510,12,0,5759.60),(50325,'2025-12-01',3,202510,7,59961,2468.40),(50325,'2025-12-01',3,202510,12,0,5759.60),(50325,'2025-12-01',4,202510,12,0,16510.00),(50325,'2025-12-01',50,202510,7,59961,10.20),(50330,'2025-12-01',1,202510,12,0,5759.60),(50330,'2025-12-01',3,202510,12,0,5759.60),(50330,'2025-12-01',4,202510,12,0,19957.00),(50335,'2025-12-01',1,202510,12,0,5759.60),(50335,'2025-12-01',3,202510,12,0,5759.60),(50335,'2025-12-01',4,202510,12,0,19957.00),(50340,'2025-12-01',1,202510,12,0,5759.60),(50340,'2025-12-01',3,202510,12,0,5759.60),(50340,'2025-12-01',4,202510,12,0,19957.00),(50345,'2025-12-01',1,202510,12,0,5759.60),(50345,'2025-12-01',3,202510,12,0,5759.60),(50345,'2025-12-01',4,202510,12,0,19957.00),(50350,'2025-12-01',1,202510,12,0,5759.60),(50350,'2025-12-01',3,202510,12,0,5759.60),(50350,'2025-12-01',4,202510,12,0,19957.00),(50355,'2025-12-01',1,202510,12,0,5759.60),(50355,'2025-12-01',3,202510,12,0,5759.60),(50355,'2025-12-01',4,202510,12,0,19957.00),(50360,'2025-12-01',1,202510,12,0,5759.60),(50360,'2025-12-01',3,202510,12,0,5759.60),(50360,'2025-12-01',4,202510,12,0,19957.00),(50365,'2025-12-01',1,202510,12,0,5759.60),(50365,'2025-12-01',3,202510,12,0,5759.60),(50365,'2025-12-01',4,202510,12,0,19957.00),(50370,'2025-12-01',1,202510,12,0,5759.60),(50370,'2025-12-01',3,202510,12,0,5759.60),(50370,'2025-12-01',4,202510,12,0,19957.00),(50375,'2025-12-01',1,202510,12,0,5759.60),(50375,'2025-12-01',3,202510,12,0,5759.60),(50375,'2025-12-01',4,202510,12,0,19957.00),(50380,'2025-12-01',1,202510,12,0,5759.60),(50380,'2025-12-01',3,202510,12,0,5759.60),(50380,'2025-12-01',4,202510,12,0,19957.00),(50385,'2025-12-01',1,202510,12,0,5759.60),(50385,'2025-12-01',3,202510,12,0,5759.60),(50385,'2025-12-01',4,202510,12,0,19957.00),(50395,'2025-12-01',1,202510,12,0,5759.60),(50395,'2025-12-01',3,202510,12,0,5759.60),(50395,'2025-12-01',4,202510,12,0,19957.00),(50400,'2025-11-30',4,202510,1,59320,12000.00),(50400,'2025-12-01',1,202510,7,59963,2468.40),(50400,'2025-12-01',1,202510,12,0,5759.60),(50400,'2025-12-01',3,202510,7,59963,2468.40),(50400,'2025-12-01',3,202510,12,0,5759.60),(50400,'2025-12-01',4,202510,12,0,16510.00),(50400,'2025-12-01',50,202510,7,59963,10.20),(50405,'2025-12-01',1,202510,12,0,5759.60),(50405,'2025-12-01',3,202510,12,0,5759.60),(50405,'2025-12-01',4,202510,12,0,19957.00),(50410,'2025-11-30',4,202510,1,59313,20000.00),(50410,'2025-12-01',1,202510,12,0,2894.00),(50410,'2025-12-01',3,202510,7,59964,2468.40),(50410,'2025-12-01',3,202510,12,0,5759.60),(50410,'2025-12-01',4,202510,12,0,8510.00),(50410,'2025-12-01',50,202510,7,59964,10.20),(50415,'2025-11-30',4,202510,1,59314,20000.00),(50415,'2025-12-01',1,202510,12,0,5759.60),(50415,'2025-12-01',3,202510,12,0,5759.60),(50415,'2025-12-01',4,202510,12,0,8510.00),(50420,'2025-11-30',3,202510,1,59316,8200.00),(50420,'2025-11-30',4,202510,1,59316,400.00),(50420,'2025-12-01',1,202510,7,59966,2468.40),(50420,'2025-12-01',1,202510,12,0,5759.60),(50420,'2025-12-01',3,202510,12,0,28.00),(50420,'2025-12-01',4,202510,7,59966,2431.60),(50420,'2025-12-01',4,202510,11,61199,5721.40),(50420,'2025-12-01',4,202510,12,0,19957.00),(50420,'2025-12-01',50,202510,11,61199,10.20),(50425,'2025-11-30',3,202510,1,59330,7000.00),(50425,'2025-12-01',1,202510,7,59967,2468.40),(50425,'2025-12-01',1,202510,12,0,5759.60),(50425,'2025-12-01',3,202510,12,0,1228.00),(50425,'2025-12-01',4,202510,7,59967,4031.60),(50425,'2025-12-01',4,202510,11,61200,4521.40),(50425,'2025-12-01',4,202510,12,0,19957.00),(50425,'2025-12-01',50,202510,11,61200,10.20),(50430,'2025-12-01',1,202510,12,0,5759.60),(50430,'2025-12-01',3,202510,12,0,5759.60),(50430,'2025-12-01',4,202510,12,0,19957.00),(50435,'2025-11-30',4,202510,1,59335,28500.00),(50435,'2025-12-01',1,202510,12,0,2841.00),(50435,'2025-12-01',3,202510,7,59968,2468.40),(50435,'2025-12-01',3,202510,12,0,5759.60),(50435,'2025-12-01',4,202510,12,0,10.00),(50435,'2025-12-01',50,202510,7,59968,10.20),(50435,'2025-12-01',93,202510,7,59968,0.00),(50440,'2025-11-30',3,202510,1,59337,8000.00),(50440,'2025-11-30',4,202510,1,59338,16000.00),(50440,'2025-12-01',1,202510,11,61201,2468.40),(50440,'2025-12-01',1,202510,12,0,5759.60),(50440,'2025-12-01',3,202510,12,0,228.00),(50440,'2025-12-01',4,202510,12,0,12510.00),(50440,'2025-12-01',50,202510,11,61201,10.20),(50445,'2025-12-01',1,202510,12,0,5759.60),(50445,'2025-12-01',3,202510,12,0,5759.60),(50445,'2025-12-01',4,202510,12,0,19957.00),(50450,'2025-12-01',1,202510,12,0,5759.60),(50450,'2025-12-01',3,202510,12,0,5759.60),(50450,'2025-12-01',4,202510,12,0,19957.00),(50451,'2025-12-01',1,202510,12,0,8832.60),(50451,'2025-12-01',2,202510,12,0,4440.80),(50451,'2025-12-01',3,202510,12,0,11682.46),(50451,'2025-12-01',4,202510,12,0,1448.30),(50451,'2025-12-01',5,202510,12,0,994.70),(50452,'2025-12-01',1,202510,12,0,8832.60),(50452,'2025-12-01',2,202510,12,0,4440.80),(50452,'2025-12-01',3,202510,12,0,11682.46),(50452,'2025-12-01',4,202510,12,0,14483.00),(50452,'2025-12-01',5,202510,12,0,7957.60),(50456,'2025-12-01',1,202510,12,0,8832.60),(50456,'2025-12-01',2,202510,12,0,4440.80),(50456,'2025-12-01',3,202510,12,0,11682.46),(50456,'2025-12-01',4,202510,12,0,14483.00),(50456,'2025-12-01',5,202510,12,0,7957.60),(50463,'2025-12-01',1,202510,12,0,8832.60),(50463,'2025-12-01',3,202510,12,0,11682.46),(50463,'2025-12-01',4,202510,12,0,14483.00),(50465,'2025-12-01',1,202510,12,0,8832.60),(50465,'2025-12-01',3,202510,12,0,11682.46),(50465,'2025-12-01',4,202510,12,0,14483.00),(50467,'2025-12-01',1,202510,12,0,8832.60),(50467,'2025-12-01',2,202510,12,0,4440.80),(50467,'2025-12-01',3,202510,12,0,11682.46),(50467,'2025-12-01',4,202510,12,0,14483.00),(50467,'2025-12-01',5,202510,11,61206,12.77),(50467,'2025-12-01',5,202510,12,0,7957.60),(50469,'2025-12-01',1,202510,12,0,8832.60),(50469,'2025-12-01',2,202510,12,0,4440.80),(50469,'2025-12-01',3,202510,12,0,11682.46),(50469,'2025-12-01',4,202510,12,0,14483.00),(50469,'2025-12-01',5,202510,11,61207,12.77),(50469,'2025-12-01',5,202510,12,0,7957.60),(50471,'2025-12-01',1,202510,12,0,8832.60),(50471,'2025-12-01',3,202510,12,0,11682.46),(50471,'2025-12-01',4,202510,12,0,14483.00),(50473,'2025-12-01',1,202510,12,0,8832.60),(50473,'2025-12-01',3,202510,12,0,11682.46),(50473,'2025-12-01',4,202510,12,0,14483.00),(50475,'2025-12-01',1,202510,12,0,8832.60),(50475,'2025-12-01',2,202510,12,0,4440.80),(50475,'2025-12-01',3,202510,12,0,11682.46),(50475,'2025-12-01',4,202510,12,0,14483.00),(50475,'2025-12-01',5,202510,12,0,7957.60),(50477,'2025-12-01',1,202510,12,0,8832.60),(50477,'2025-12-01',2,202510,12,0,4440.80),(50477,'2025-12-01',3,202510,12,0,11682.46),(50477,'2025-12-01',4,202510,12,0,15931.30),(50477,'2025-12-01',5,202510,12,0,8952.30),(50479,'2025-12-01',1,202510,12,0,8832.60),(50479,'2025-12-01',2,202510,12,0,4440.80),(50479,'2025-12-01',3,202510,12,0,11682.46),(50479,'2025-12-01',4,202510,12,0,15931.30),(50479,'2025-12-01',5,202510,12,0,8952.30),(50481,'2025-12-01',1,202510,12,0,8832.60),(50481,'2025-12-01',3,202510,12,0,11682.46),(50481,'2025-12-01',4,202510,12,0,14483.00),(50482,'2025-12-01',1,202510,12,0,8832.60),(50482,'2025-12-01',3,202510,12,0,11682.46),(50482,'2025-12-01',4,202510,12,0,14483.00),(50484,'2025-12-01',1,202510,12,0,8832.60),(50484,'2025-12-01',2,202510,12,0,4440.80),(50484,'2025-12-01',3,202510,12,0,11682.46),(50484,'2025-12-01',4,202510,12,0,14483.00),(50484,'2025-12-01',5,202510,12,0,7957.60),(50487,'2025-12-01',1,202510,12,0,8832.60),(50487,'2025-12-01',2,202510,12,0,4440.80),(50487,'2025-12-01',3,202510,12,0,11682.46),(50487,'2025-12-01',4,202510,12,0,14483.00),(50487,'2025-12-01',5,202510,12,0,7957.60),(50490,'2025-12-01',1,202510,12,0,8832.60),(50490,'2025-12-01',2,202510,12,0,4440.80),(50490,'2025-12-01',3,202510,12,0,11682.46),(50490,'2025-12-01',4,202510,12,0,14483.00),(50490,'2025-12-01',5,202510,12,0,7957.60),(50494,'2025-12-01',1,202510,12,0,8832.60),(50494,'2025-12-01',2,202510,12,0,4440.80),(50494,'2025-12-01',3,202510,12,0,11682.46),(50494,'2025-12-01',4,202510,12,0,14483.00),(50494,'2025-12-01',5,202510,12,0,7957.60),(50497,'2025-12-01',1,202510,12,0,8832.60),(50497,'2025-12-01',2,202510,12,0,4440.80),(50497,'2025-12-01',3,202510,12,0,11682.46),(50497,'2025-12-01',4,202510,12,0,14483.00),(50497,'2025-12-01',5,202510,12,0,7957.60),(50499,'2025-12-01',1,202510,12,0,8832.60),(50499,'2025-12-01',2,202510,12,0,4440.80),(50499,'2025-12-01',3,202510,12,0,11682.46),(50499,'2025-12-01',4,202510,12,0,14483.00),(50499,'2025-12-01',5,202510,12,0,7957.60),(50501,'2025-12-01',1,202510,12,0,8832.60),(50501,'2025-12-01',2,202510,12,0,4440.80),(50501,'2025-12-01',3,202510,12,0,11682.46),(50501,'2025-12-01',4,202510,12,0,14483.00),(50501,'2025-12-01',5,202510,11,61216,613.17),(50501,'2025-12-01',5,202510,12,0,7957.60),(50505,'2025-12-01',1,202510,12,0,8832.60),(50505,'2025-12-01',2,202510,12,0,4440.80),(50505,'2025-12-01',3,202510,12,0,11682.46),(50505,'2025-12-01',4,202510,12,0,14483.00),(50505,'2025-12-01',5,202510,12,0,7957.60),(50506,'2025-12-01',1,202510,12,0,8832.60),(50506,'2025-12-01',2,202510,12,0,4440.80),(50506,'2025-12-01',3,202510,12,0,11682.46),(50506,'2025-12-01',4,202510,12,0,14483.00),(50506,'2025-12-01',5,202510,12,0,7957.60),(50508,'2025-12-01',1,202510,12,0,8832.60),(50508,'2025-12-01',2,202510,12,0,4440.80),(50508,'2025-12-01',3,202510,12,0,11682.46),(50508,'2025-12-01',4,202510,12,0,14483.00),(50508,'2025-12-01',5,202510,12,0,7957.60),(50510,'2025-11-10',1,202510,8,59970,3785.40),(50510,'2025-11-10',2,202510,8,59970,1903.20),(50510,'2025-11-10',3,202510,8,59970,5006.77),(50510,'2025-11-10',4,202510,8,59970,6207.00),(50510,'2025-11-10',5,202510,8,59970,3097.63),(50510,'2025-12-01',1,202510,12,0,8832.60),(50510,'2025-12-01',2,202510,12,0,4440.80),(50510,'2025-12-01',3,202510,12,0,11682.46),(50510,'2025-12-01',4,202510,12,0,14483.00),(50510,'2025-12-01',5,202510,11,61221,12.77),(50510,'2025-12-01',5,202510,12,0,7957.60),(50512,'2025-12-01',1,202510,12,0,8832.60),(50512,'2025-12-01',2,202510,12,0,4440.80),(50512,'2025-12-01',3,202510,12,0,11682.46),(50512,'2025-12-01',4,202510,12,0,14483.00),(50512,'2025-12-01',5,202510,12,0,7957.60),(50514,'2025-12-01',1,202510,12,0,8832.60),(50514,'2025-12-01',3,202510,12,0,11682.46),(50514,'2025-12-01',4,202510,12,0,14483.00),(50515,'2025-12-01',1,202510,12,0,8832.60),(50515,'2025-12-01',2,202510,12,0,4440.80),(50515,'2025-12-01',3,202510,12,0,11682.46),(50515,'2025-12-01',4,202510,12,0,14483.00),(50515,'2025-12-01',5,202510,11,61223,12.77),(50515,'2025-12-01',5,202510,12,0,7957.60),(50516,'2025-11-13',1,202510,7,59971,3785.40),(50516,'2025-11-13',2,202510,1,58669,300.00),(50516,'2025-11-13',2,202510,7,59971,1603.20),(50516,'2025-11-13',3,202510,7,59971,5006.77),(50516,'2025-11-13',4,202510,7,59971,6207.00),(50516,'2025-11-13',5,202510,7,59971,3397.63),(50516,'2025-12-01',1,202510,12,0,8832.60),(50516,'2025-12-01',2,202510,12,0,4440.80),(50516,'2025-12-01',3,202510,12,0,11682.46),(50516,'2025-12-01',4,202510,12,0,14483.00),(50516,'2025-12-01',5,202510,11,61224,12.77),(50516,'2025-12-01',5,202510,12,0,7957.60),(50517,'2025-12-01',1,202510,7,59972,3785.40),(50517,'2025-12-01',1,202510,12,0,8832.60),(50517,'2025-12-01',2,202510,7,59972,1903.20),(50517,'2025-12-01',2,202510,12,0,4440.80),(50517,'2025-12-01',3,202510,7,59972,5006.77),(50517,'2025-12-01',3,202510,12,0,11682.46),(50517,'2025-12-01',4,202510,7,59972,6207.00),(50517,'2025-12-01',4,202510,12,0,14483.00),(50517,'2025-12-01',5,202510,7,59972,3397.63),(50517,'2025-12-01',5,202510,11,61225,12.77),(50517,'2025-12-01',5,202510,12,0,7957.60),(50519,'2025-12-01',1,202510,12,0,8832.60),(50519,'2025-12-01',2,202510,12,0,4440.80),(50519,'2025-12-01',3,202510,12,0,11682.46),(50519,'2025-12-01',4,202510,12,0,14483.00),(50519,'2025-12-01',5,202510,11,61226,12.77),(50519,'2025-12-01',5,202510,12,0,7957.60),(50520,'2025-12-01',1,202510,12,0,8832.60),(50520,'2025-12-01',2,202510,12,0,4440.80),(50520,'2025-12-01',3,202510,12,0,11682.46),(50520,'2025-12-01',4,202510,12,0,14483.00),(50520,'2025-12-01',5,202510,11,61227,12.77),(50520,'2025-12-01',5,202510,12,0,7957.60),(50521,'2025-12-01',1,202510,12,0,5759.60),(50521,'2025-12-01',3,202510,12,0,11682.46),(50521,'2025-12-01',4,202510,11,61228,28.17),(50521,'2025-12-01',4,202510,12,0,19957.00),(50523,'2025-12-01',1,202510,12,0,5759.60),(50523,'2025-12-01',3,202510,12,0,11682.46),(50523,'2025-12-01',4,202510,11,61229,28.17),(50523,'2025-12-01',4,202510,12,0,19957.00),(50527,'2025-12-01',1,202510,12,0,5759.60),(50527,'2025-12-01',3,202510,12,0,11682.46),(50527,'2025-12-01',4,202510,11,61230,28.17),(50527,'2025-12-01',4,202510,12,0,19957.00),(50528,'2025-12-01',1,202510,12,0,5759.60),(50528,'2025-12-01',3,202510,12,0,11682.46),(50528,'2025-12-01',4,202510,11,61231,28.17),(50528,'2025-12-01',4,202510,12,0,19957.00),(50530,'2025-12-01',1,202510,12,0,5759.60),(50530,'2025-12-01',3,202510,12,0,11682.46),(50530,'2025-12-01',4,202510,11,61232,28.17),(50530,'2025-12-01',4,202510,12,0,19957.00),(50532,'2025-12-01',1,202510,12,0,5759.60),(50532,'2025-12-01',3,202510,12,0,11682.46),(50532,'2025-12-01',4,202510,11,61233,28.17),(50532,'2025-12-01',4,202510,12,0,19957.00),(50536,'2025-12-01',1,202510,12,0,5759.60),(50536,'2025-12-01',3,202510,12,0,11682.46),(50536,'2025-12-01',4,202510,11,61234,28.17),(50536,'2025-12-01',4,202510,12,0,19957.00),(50537,'2025-12-01',1,202510,12,0,5759.60),(50537,'2025-12-01',3,202510,12,0,11682.46),(50537,'2025-12-01',4,202510,11,61235,28.17),(50537,'2025-12-01',4,202510,12,0,19957.00),(50540,'2025-12-01',1,202510,12,0,5759.60),(50540,'2025-12-01',3,202510,12,0,11682.46),(50540,'2025-12-01',4,202510,11,61236,28.17),(50540,'2025-12-01',4,202510,12,0,19957.00),(50542,'2025-12-01',1,202510,12,0,5759.60),(50542,'2025-12-01',3,202510,12,0,11682.46),(50542,'2025-12-01',4,202510,11,61237,28.17),(50542,'2025-12-01',4,202510,12,0,19957.00),(50544,'2025-12-01',1,202510,12,0,5759.60),(50544,'2025-12-01',3,202510,12,0,11682.46),(50544,'2025-12-01',4,202510,11,61238,28.17),(50544,'2025-12-01',4,202510,12,0,19957.00);
