-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2025-12-05',6305,0,15352,6305,60000.00,1,'1082251931','11:10:00'),(1,'2025-12-05',130,0,15353,130,20000.00,1,'1082251931','11:14:00'),(1,'2025-12-05',275,0,15354,275,47200.00,1,'1082251931','11:14:00'),(1,'2025-12-05',6145,0,15356,6145,100000.00,1,'1082251931','11:18:00'),(1,'2025-12-05',6255,0,15357,6255,100000.00,1,'1082251931','11:31:00'),(1,'2025-12-05',6150,0,15358,6150,50000.00,1,'1082251931','02:17:00'),(1,'2025-12-05',6465,0,15359,6465,20000.00,1,'1082251931','02:17:00'),(1,'2025-12-05',585,0,15360,585,16600.00,1,'1082251931','02:18:00'),(1,'2025-12-05',490,0,15361,490,20600.00,1,'1082251931','02:18:00'),(1,'2025-12-05',6195,0,15362,6195,40000.00,1,'1082251931','02:18:00'),(1,'2025-12-05',335,0,15363,335,30000.00,1,'1082251931','02:18:00'),(1,'2025-12-05',5625,0,15364,5625,18000.00,1,'1082251931','10:19:00'),(1,'2025-12-05',5585,0,15365,5585,20000.00,1,'1082251931','10:19:00'),(1,'2025-12-05',50469,0,15366,50469,20300.00,1,'1082251931','10:19:00'),(1,'2025-12-05',50467,0,15367,50467,20000.00,1,'1082251931','10:19:00'),(1,'2025-12-05',5715,0,15368,5715,20000.00,1,'1082251931','10:19:00'),(1,'2025-12-05',5635,0,15369,5635,30000.00,1,'1082251931','10:20:00'),(1,'2025-12-05',5345,0,15370,5345,50000.00,1,'1082251931','10:21:00'),(1,'2025-12-05',5470,0,15371,5470,60000.00,1,'1082251931','10:21:00'),(1,'2025-12-05',5490,0,15372,5490,40000.00,1,'1082251931','10:21:00'),(1,'2025-12-05',5225,0,15373,5225,28000.00,1,'1082251931','10:22:00'),(1,'2025-12-05',5150,0,15374,5150,41400.00,1,'1082251931','10:23:00'),(1,'2025-12-05',5125,0,15375,5125,42800.00,1,'1082251931','10:23:00'),(1,'2025-12-05',6345,0,15376,6345,80000.00,1,'1082251931','10:26:00'),(1,'2025-12-05',6035,0,15377,6035,40000.00,1,'1082251931','10:29:00'),(1,'2025-12-05',6165,0,15378,6165,100000.00,1,'1082251931','10:30:00'),(1,'2025-12-05',6480,0,15379,6480,40000.00,1,'1082251931','10:34:00'),(1,'2025-12-05',3195,0,15380,3195,20000.00,1,'1082251931','10:52:00'),(1,'2025-12-05',2240,0,15381,2240,26000.00,1,'1082251931','10:53:00'),(1,'2025-12-05',3160,0,15382,3160,22000.00,1,'1082251931','10:54:00'),(1,'2025-12-05',2585,0,15383,2585,52000.00,1,'1082251931','10:55:00'),(1,'2025-12-10',2780,0,15384,2780,46000.00,1,'1082251931','10:42:00'),(1,'2025-12-10',2755,0,15385,2755,15000.00,1,'1082251931','10:42:00'),(1,'2025-12-10',50490,0,15386,50490,50000.00,1,'1082251931','10:43:00'),(1,'2025-12-10',780,0,15387,780,17600.00,1,'1082251931','10:54:00'),(1,'2025-12-10',720,0,15388,720,21400.00,1,'1082251931','10:54:00'),(1,'2025-12-10',970,0,15389,970,75000.00,1,'1082251931','10:54:00'),(1,'2025-12-10',1195,0,15390,1195,20000.00,1,'1082251931','10:56:00'),(1,'2025-12-10',1205,0,15391,1205,28900.00,1,'1082251931','10:56:00'),(1,'2025-12-10',1265,0,15392,1265,19300.00,1,'1082251931','10:56:00'),(1,'2025-12-10',1285,0,15393,1285,28700.00,1,'1082251931','10:57:00'),(1,'2025-12-10',1315,0,15394,1315,50000.00,1,'1082251931','10:57:00'),(1,'2025-12-10',1365,0,15395,1365,20300.00,1,'1082251931','10:57:00'),(1,'2025-12-10',4095,0,15396,4095,25000.00,1,'1082251931','11:00:00'),(1,'2025-12-10',3785,0,15397,3785,21400.00,1,'1082251931','11:01:00'),(1,'2025-12-10',4880,0,15398,4880,15000.00,1,'1082251931','11:02:00'),(1,'2025-12-10',4575,0,15399,4575,15000.00,1,'1082251931','11:02:00'),(1,'2025-12-10',4004,0,15400,4004,40000.00,1,'1082251931','11:02:00'),(1,'2025-12-10',4085,0,15401,4085,20300.00,1,'1082251931','11:03:00'),(1,'2025-12-10',3895,0,15402,3895,40000.00,1,'1082251931','11:03:00'),(1,'2025-12-10',3890,0,15403,3890,20000.00,1,'1082251931','11:03:00'),(1,'2025-12-10',3585,0,15404,3585,40000.00,1,'1082251931','11:05:00'),(1,'2025-12-10',4895,0,15405,4895,15000.00,1,'1082251931','11:07:00'),(1,'2025-12-10',3670,0,15406,3670,17600.00,1,'1082251931','11:07:00'),(1,'2025-12-10',5390,0,15407,5390,40000.00,1,'1082251931','11:10:00'),(1,'2025-12-10',5170,0,15408,5170,30000.00,1,'1082251931','11:12:00'),(1,'2025-12-10',5175,0,15409,5175,19000.00,1,'1082251931','11:12:00'),(1,'2025-12-10',5190,0,15410,5190,26000.00,1,'1082251931','11:12:00'),(1,'2025-12-10',5425,0,15411,5425,60000.00,1,'1082251931','11:13:00'),(1,'2025-12-10',5500,0,15412,5500,20000.00,1,'1082251931','11:14:00'),(1,'2025-12-10',5860,0,15413,5860,20000.00,1,'1082251931','11:14:00'),(1,'2025-12-10',5980,0,15414,5980,40000.00,1,'1082251931','11:15:00'),(1,'2025-12-10',310,0,15415,310,20000.00,1,'1082251931','11:16:00'),(1,'2025-12-10',255,0,15416,255,15000.00,1,'1082251931','11:19:00'),(1,'2025-12-10',375,0,15417,375,17000.00,1,'1082251931','11:20:00'),(1,'2025-12-10',265,0,15418,265,15000.00,1,'1082251931','11:21:00'),(1,'2025-12-10',260,0,15419,260,15500.00,1,'1082251931','11:22:00'),(1,'2025-12-10',6430,0,15420,6430,15000.00,1,'1082251931','11:22:00'),(1,'2025-12-10',6870,0,15421,6870,15000.00,1,'1082251931','11:22:00'),(1,'2025-12-10',410,0,15422,410,11700.00,1,'1082251931','11:23:00'),(1,'2025-12-10',320,0,15423,320,15500.00,1,'1082251931','11:23:00'),(1,'2025-12-11',2615,0,15424,2615,22000.00,1,'1082251931','04:23:00'),(1,'2025-12-11',3370,0,15425,3370,58000.00,1,'1082251931','04:23:00'),(1,'2025-12-11',3285,0,15426,3285,20000.00,1,'1082251931','04:24:00'),(1,'2025-12-11',3345,0,15427,3345,24000.00,1,'1082251931','04:25:00'),(1,'2025-12-11',2640,0,15428,2640,17000.00,1,'1082251931','04:25:00'),(1,'2025-12-11',1430,0,15429,1430,77500.00,1,'1082251931','04:28:00'),(1,'2025-12-11',1985,0,15430,1985,25100.00,1,'1082251931','04:29:00'),(1,'2025-12-11',1425,0,15431,1425,20300.00,1,'1082251931','04:29:00'),(1,'2025-12-11',1415,0,15432,1415,20300.00,1,'1082251931','04:29:00'),(1,'2025-12-11',1400,0,15433,1400,40600.00,1,'1082251931','04:29:00'),(1,'2025-12-11',1410,0,15434,1410,17600.00,1,'1082251931','04:30:00'),(1,'2025-12-11',2110,0,15435,2110,40000.00,1,'1082251931','04:30:00'),(1,'2025-12-11',1765,0,15436,1765,30000.00,1,'1082251931','04:31:00'),(1,'2025-12-11',3760,0,15437,3760,21400.00,1,'1082251931','04:36:00'),(1,'2025-12-11',3745,0,15438,3745,18200.00,1,'1082251931','04:36:00'),(1,'2025-12-11',3835,0,15439,3835,21400.00,1,'1082251931','04:36:00'),(1,'2025-12-11',3825,0,15440,3825,15000.00,1,'1082251931','04:36:00'),(1,'2025-12-11',4935,0,15441,4935,15000.00,1,'1082251931','04:49:00'),(1,'2025-12-11',3820,0,15442,3820,20000.00,1,'1082251931','04:50:00'),(1,'2025-12-11',4940,0,15443,4940,15000.00,1,'1082251931','04:50:00'),(1,'2025-12-11',4250,0,15444,4250,50000.00,1,'1082251931','04:50:00'),(1,'2025-12-11',4730,0,15445,4730,50000.00,1,'1082251931','04:51:00'),(1,'2025-12-11',4600,0,15446,4600,20000.00,1,'1082251931','04:51:00'),(1,'2025-12-11',3695,0,15447,3695,60000.00,1,'1082251931','04:52:00'),(1,'2025-12-11',3680,0,15448,3680,20000.00,1,'1082251931','04:54:00'),(1,'2025-12-11',3705,0,15449,3705,20300.00,1,'1082251931','04:55:00'),(1,'2025-12-11',4075,0,15450,4075,20300.00,1,'1082251931','04:55:00'),(1,'2025-12-11',4050,0,15451,4050,30000.00,1,'1082251931','04:55:00'),(1,'2025-12-11',4855,0,15452,4855,15000.00,1,'1082251931','04:56:00'),(1,'2025-12-11',4010,0,15453,4010,30000.00,1,'1082251931','04:56:00'),(1,'2025-12-15',275,0,15454,275,22400.00,1,'1082251931','11:05:00'),(1,'2025-12-15',330,0,15455,330,18200.00,1,'1082251931','11:06:00'),(1,'2025-12-15',550,0,15456,550,20000.00,1,'1082251931','11:06:00'),(1,'2025-12-15',380,0,15457,380,17600.00,1,'1082251931','11:07:00'),(1,'2025-12-15',390,0,15458,390,14500.00,1,'1082251931','11:07:00'),(1,'2025-12-15',395,0,15459,395,15000.00,1,'1082251931','11:07:00'),(1,'2025-12-15',6872,0,15460,6872,15000.00,1,'1082251931','11:08:00'),(1,'2025-12-15',2350,0,15461,2350,20000.00,1,'1082251931','11:10:00'),(1,'2025-12-15',2345,0,15462,2345,10000.00,1,'1082251931','11:10:00'),(1,'2025-12-15',2335,0,15463,2335,20300.00,1,'1082251931','11:11:00'),(1,'2025-12-15',2625,0,15464,2625,20000.00,1,'1082251931','11:12:00'),(1,'2025-12-15',2505,0,15465,2505,22000.00,1,'1082251931','11:12:00'),(1,'2025-12-15',3300,0,15466,3300,60000.00,1,'1082251931','11:12:00'),(1,'2025-12-15',2915,0,15467,2915,50000.00,1,'1082251931','11:13:00'),(1,'2025-12-15',2620,0,15468,2620,80000.00,1,'1082251931','11:14:00'),(1,'2025-12-15',4355,0,15469,4355,20000.00,1,'1082251931','11:21:00'),(1,'2025-12-15',4415,0,15470,4415,15000.00,1,'1082251931','11:21:00'),(1,'2025-12-15',4015,0,15471,4015,20000.00,1,'1082251931','11:21:00'),(1,'2025-12-15',4005,0,15472,4005,20000.00,1,'1082251931','11:22:00'),(1,'2025-12-15',4550,0,15473,4550,15000.00,1,'1082251931','11:23:00'),(1,'2025-12-15',4100,0,15474,4100,15500.00,1,'1082251931','11:23:00'),(1,'2025-12-15',4045,0,15475,4045,33100.00,1,'1082251931','11:23:00'),(1,'2025-12-15',4765,0,15476,4765,15000.00,1,'1082251931','11:23:00'),(1,'2025-12-15',4795,0,15477,4795,15000.00,1,'1082251931','11:24:00'),(1,'2025-12-15',4770,0,15478,4770,15000.00,1,'1082251931','11:24:00'),(1,'2025-12-15',4160,0,15479,4160,20300.00,1,'1082251931','11:24:00'),(1,'2025-12-15',4835,0,15480,4835,15000.00,1,'1082251931','11:24:00'),(1,'2025-12-15',4990,0,15481,4990,15000.00,1,'1082251931','11:24:00'),(1,'2025-12-15',4425,0,15482,4425,15000.00,1,'1082251931','11:25:00'),(1,'2025-12-15',4595,0,15483,4595,15000.00,1,'1082251931','11:25:00'),(1,'2025-12-15',4665,0,15484,4665,20300.00,1,'1082251931','11:25:00'),(1,'2025-12-15',4260,0,15485,4260,30000.00,1,'1082251931','11:25:00'),(1,'2025-12-15',4185,0,15486,4185,20300.00,1,'1082251931','11:26:00'),(1,'2025-12-15',60,0,15487,60,15000.00,1,'1082251931','11:46:00'),(1,'2025-12-15',6760,0,15488,6760,15000.00,1,'1082251931','11:47:00'),(1,'2025-12-15',535,0,15489,535,10000.00,1,'1082251931','11:47:00'),(1,'2025-12-15',540,0,15490,540,15000.00,1,'1082251931','11:48:00'),(1,'2025-12-15',510,0,15491,510,20600.00,1,'1082251931','11:49:00'),(1,'2025-12-15',5565,0,15492,5565,40000.00,1,'1082251931','02:29:00'),(1,'2025-12-15',5120,0,15493,5120,20300.00,1,'1082251931','02:29:00'),(1,'2025-12-15',5400,0,15494,5400,20000.00,1,'1082251931','02:29:00'),(1,'2025-12-15',5255,0,15495,5255,20000.00,1,'1082251931','02:30:00'),(1,'2025-12-15',5480,0,15496,5480,22000.00,1,'1082251931','02:30:00'),(1,'2025-12-15',5925,0,15497,5925,26200.00,1,'1082251931','02:31:00'),(1,'2025-12-15',5885,0,15498,5885,20000.00,1,'1082251931','02:31:00'),(1,'2025-12-15',5710,0,15499,5710,25000.00,1,'1082251931','02:32:00'),(1,'2025-12-15',505,0,15500,505,20000.00,1,'1082251931','03:13:00'),(1,'2025-12-15',1820,0,15501,1820,15000.00,1,'1082251931','03:14:00'),(1,'2025-12-15',1970,0,15502,1970,50000.00,1,'1082251931','03:15:00'),(1,'2025-12-15',715,0,15503,715,20000.00,1,'1082251931','03:15:00'),(1,'2025-12-15',1180,0,15504,1180,50000.00,1,'1082251931','03:17:00'),(1,'2025-12-15',5210,0,15505,5210,52000.00,1,'1082251931','03:18:00'),(1,'2025-12-15',5895,0,15506,5895,50000.00,1,'1082251931','03:19:00'),(1,'2025-12-15',5030,0,15507,5030,20300.00,1,'1082251931','03:19:00'),(1,'2025-12-15',5020,0,15508,5020,50000.00,1,'1082251931','03:19:00'),(1,'2025-12-15',5240,0,15509,5240,33100.00,1,'1082251931','03:19:00'),(1,'2025-12-15',5205,0,15510,5205,50000.00,1,'1082251931','03:19:00'),(1,'2025-12-15',5435,0,15511,5435,29000.00,1,'1082251931','03:20:00'),(1,'2025-12-15',2865,0,15512,2865,10000.00,1,'1082251931','03:23:00'),(1,'2025-12-18',2895,0,15513,2895,40000.00,1,'1082251931','09:54:00'),(1,'2025-12-18',1290,0,15514,1290,20000.00,1,'1082251931','09:55:00'),(1,'2025-12-18',1300,0,15515,1300,19000.00,1,'1082251931','10:09:00'),(1,'2025-12-18',2900,0,15516,2900,20800.00,1,'1082251931','10:10:00'),(1,'2025-12-18',2905,0,15517,2905,40000.00,1,'1082251931','10:10:00'),(1,'2025-12-18',2825,0,15518,2825,20000.00,1,'1082251931','10:11:00'),(1,'2025-12-18',50510,0,15519,50510,20000.00,1,'1082251931','10:32:00'),(1,'2025-12-18',3310,0,15520,3310,35000.00,1,'1082251931','10:33:00'),(1,'2025-12-18',3315,0,15521,3315,70000.00,1,'1082251931','10:33:00'),(1,'2025-12-18',2510,0,15522,2510,35000.00,1,'1082251931','10:35:00'),(1,'2025-12-18',5795,0,15523,5795,11700.00,1,'1082251931','10:38:00'),(1,'2025-12-18',5950,0,15524,5950,20000.00,1,'1082251931','10:38:00'),(1,'2025-12-18',5510,0,15525,5510,20000.00,1,'1082251931','10:38:00'),(1,'2025-12-18',5865,0,15526,5865,18000.00,1,'1082251931','10:40:00'),(1,'2025-12-18',5440,0,15527,5440,50000.00,1,'1082251931','10:41:00'),(1,'2025-12-18',5855,0,15528,5855,40000.00,1,'1082251931','10:45:00'),(1,'2025-12-18',5840,0,15529,5840,60000.00,1,'1082251931','10:45:00'),(1,'2025-12-18',5010,0,15530,5010,40000.00,1,'1082251931','10:46:00'),(1,'2025-12-18',1135,0,15531,1135,15000.00,1,'1082251931','10:48:00'),(1,'2025-12-18',1060,0,15532,1060,30000.00,1,'1082251931','10:48:00'),(1,'2025-12-18',765,0,15533,765,15000.00,1,'1082251931','10:48:00'),(1,'2025-12-18',865,0,15534,865,16600.00,1,'1082251931','10:48:00'),(1,'2025-12-18',500,0,15535,500,18200.00,1,'1082251931','10:49:00'),(1,'2025-12-18',5070,0,15536,5070,20000.00,1,'1082251931','10:51:00'),(1,'2025-12-18',5165,0,15537,5165,20000.00,1,'1082251931','10:51:00'),(1,'2025-12-18',5025,0,15538,5025,20000.00,1,'1082251931','10:51:00'),(1,'2025-12-18',5595,0,15539,5595,32000.00,1,'1082251931','10:52:00'),(1,'2025-12-18',6010,0,15540,6010,20300.00,1,'1082251931','10:53:00'),(1,'2025-12-18',5970,0,15541,5970,30000.00,1,'1082251931','10:53:00'),(1,'2025-12-18',200,0,15542,200,16600.00,1,'1082251931','10:54:00'),(1,'2025-12-18',6520,0,15543,6520,20000.00,1,'1082251931','10:54:00'),(1,'2025-12-18',6195,0,15544,6195,20300.00,1,'1082251931','10:54:00'),(1,'2025-12-18',6290,0,15545,6290,20300.00,1,'1082251931','10:55:00'),(1,'2025-12-18',1945,0,15546,1945,71200.00,1,'1082251931','10:55:00'),(1,'2025-12-18',1305,0,15547,1305,20300.00,1,'1082251931','10:56:00'),(1,'2025-12-18',2010,0,15548,2010,36900.00,1,'1082251931','10:56:00'),(1,'2025-12-18',1665,0,15549,1665,20000.00,1,'1082251931','10:56:00'),(1,'2025-12-18',745,0,15550,745,20300.00,1,'1082251931','10:57:00'),(1,'2025-12-18',820,0,15551,820,32000.00,1,'1082251931','10:57:00'),(1,'2025-12-18',805,0,15552,805,18200.00,1,'1082251931','10:57:00'),(1,'2025-12-18',690,0,15553,690,69000.00,1,'1082251931','10:57:00'),(1,'2025-12-18',2990,0,15554,2990,19300.00,1,'1082251931','11:02:00'),(1,'2025-12-18',2410,0,15555,2410,15500.00,1,'1082251931','11:03:00'),(1,'2025-12-18',2355,0,15556,2355,20000.00,1,'1082251931','11:03:00'),(1,'2025-12-18',2385,0,15557,2385,21000.00,1,'1082251931','11:04:00'),(1,'2025-12-18',3340,0,15558,3340,20600.00,1,'1082251931','11:04:00'),(1,'2025-12-18',1700,0,15559,1700,14200.00,1,'1082251931','11:04:00'),(1,'2025-12-18',2105,0,15560,2105,40000.00,1,'1082251931','11:05:00'),(1,'2025-12-18',1260,0,15561,1260,47200.00,1,'1082251931','11:06:00'),(1,'2025-12-18',830,0,15562,830,20300.00,1,'1082251931','11:06:00'),(1,'2025-12-18',1625,0,15563,1625,19300.00,1,'1082251931','11:06:00'),(1,'2025-12-18',4420,0,15564,4420,15000.00,1,'1082251931','02:45:00'),(1,'2025-12-18',4525,0,15565,4525,15000.00,1,'1082251931','02:45:00'),(1,'2025-12-18',3495,0,15566,3495,20000.00,1,'1082251931','02:45:00'),(1,'2025-12-18',3910,0,15567,3910,19300.00,1,'1082251931','02:46:00'),(1,'2025-12-18',4040,0,15568,4040,26800.00,1,'1082251931','02:47:00'),(1,'2025-12-18',3730,0,15569,3730,27000.00,1,'1082251931','02:47:00'),(1,'2025-12-18',3740,0,15570,3740,13000.00,1,'1082251931','02:48:00'),(1,'2025-12-18',4110,0,15571,4110,14500.00,1,'1082251931','02:49:00'),(1,'2025-12-18',4505,0,15572,4505,30000.00,1,'1082251931','02:50:00'),(1,'2025-12-18',4905,0,15573,4905,30000.00,1,'1082251931','02:51:00'),(1,'2025-12-18',4680,0,15574,4680,10000.00,1,'1082251931','02:51:00'),(1,'2025-12-18',4775,0,15575,4775,15000.00,1,'1082251931','02:52:00'),(1,'2025-12-18',4815,0,15577,4815,20000.00,1,'1082251931','02:53:00'),(1,'2025-12-18',3915,0,15578,3915,40000.00,1,'1082251931','02:54:00'),(1,'2025-12-18',4558,0,15579,4558,15000.00,1,'1082251931','02:56:00'),(1,'2025-12-18',4400,0,15580,4400,15000.00,1,'1082251931','02:56:00'),(1,'2025-12-18',8785,0,15581,4785,15000.00,1,'1082251931','03:01:00'),(1,'2025-12-18',20830,0,15582,20830,30000.00,1,'1082251931','04:11:00'),(1,'2025-12-18',20305,0,15583,20305,16000.00,1,'1082251931','04:12:00'),(1,'2025-12-18',20845,0,15584,20845,17700.00,1,'1082251931','04:13:00'),(1,'2025-12-18',20340,0,15585,20340,11800.00,1,'1082251931','04:13:00'),(1,'2025-12-18',20010,0,15586,20010,11800.00,1,'1082251931','04:13:00'),(1,'2025-12-18',20490,0,15587,20490,10900.00,1,'1082251931','04:13:00'),(1,'2025-12-18',20495,0,15588,20495,20000.00,1,'1082251931','04:14:00'),(1,'2025-12-18',20265,0,15589,20265,11800.00,1,'1082251931','04:14:00'),(1,'2025-12-18',20535,0,15590,20535,120000.00,1,'1082251931','04:14:00'),(1,'2025-12-18',20020,0,15591,20020,10000.00,1,'1082251931','04:20:00'),(1,'2025-12-18',20525,0,15592,20525,20000.00,1,'1082251931','04:20:00'),(1,'2025-12-18',20720,0,15593,20720,7000.00,1,'1082251931','04:21:00'),(1,'2025-12-18',20035,0,15594,20035,11800.00,1,'1082251931','04:21:00'),(1,'2025-12-18',20240,0,15595,20240,80000.00,1,'1082251931','04:21:00'),(1,'2025-12-18',20235,0,15596,20235,25000.00,1,'1082251931','04:24:00'),(1,'2025-12-18',20580,0,15597,20580,80000.00,1,'1082251931','04:25:00'),(1,'2025-12-18',20420,0,15598,20420,60000.00,1,'1082251931','04:29:00'),(1,'2025-12-18',20835,0,15599,20835,15200.00,1,'1082251931','04:29:00'),(1,'2025-12-18',20590,0,15600,20590,32900.00,1,'1082251931','04:29:00'),(1,'2025-12-18',20040,0,15601,20040,21000.00,1,'1082251931','04:30:00'),(1,'2025-12-18',20185,0,15602,20185,30400.00,1,'1082251931','04:30:00'),(1,'2025-12-18',20250,0,15603,20250,70000.00,1,'1082251931','04:30:00'),(1,'2025-12-18',40,0,15605,40,18000.00,1,'1082251931','04:38:00'),(1,'2025-12-18',400,0,15606,400,7300.00,1,'1082251931','04:39:00'),(1,'2025-12-19',400,0,15607,400,13000.00,1,'1082251931','04:57:00'),(1,'2025-12-19',21925,0,15608,21925,98000.00,1,'1082251931','10:02:00'),(1,'2025-12-19',22975,0,15609,22975,11800.00,1,'1082251931','10:07:00'),(1,'2025-12-19',21790,0,15610,21790,10000.00,1,'1082251931','10:10:00'),(1,'2025-12-19',21980,0,15611,21980,15200.00,1,'1082251931','10:10:00'),(1,'2025-12-19',21950,0,15612,21950,150000.00,1,'1082251931','10:10:00'),(1,'2025-12-19',21970,0,15613,21970,15200.00,1,'1082251931','10:15:00'),(1,'2025-12-19',22165,0,15614,22165,10800.00,1,'1082251931','10:15:00'),(1,'2025-12-19',22120,0,15615,22120,11800.00,1,'1082251931','10:16:00'),(1,'2025-12-19',22190,0,15616,22190,15200.00,1,'1082251931','10:16:00'),(1,'2025-12-19',21865,0,15617,21865,10200.00,1,'1082251931','10:16:00'),(1,'2025-12-19',21915,0,15618,21915,12600.00,1,'1082251931','10:17:00'),(1,'2025-12-19',21895,0,15619,21895,7600.00,1,'1082251931','10:17:00'),(1,'2025-12-19',21890,0,15620,21890,11800.00,1,'1082251931','10:18:00'),(1,'2025-12-19',21755,0,15621,21755,12600.00,1,'1082251931','10:19:00'),(1,'2025-12-19',21750,0,15622,21750,6800.00,1,'1082251931','10:19:00'),(1,'2025-12-19',22030,0,15623,22030,14300.00,1,'1082251931','10:19:00'),(1,'2025-12-19',22150,0,15624,22150,14300.00,1,'1082251931','10:19:00'),(1,'2025-12-19',21960,0,15625,21960,17700.00,1,'1082251931','10:20:00'),(1,'2025-12-19',21845,0,15626,21845,10000.00,1,'1082251931','10:40:00'),(1,'2025-12-19',21855,0,15627,21855,13500.00,1,'1082251931','11:00:00'),(1,'2025-12-19',21875,0,15628,21875,10000.00,1,'1082251931','11:00:00'),(1,'2025-12-19',22105,0,15629,22105,13500.00,1,'1082251931','11:01:00'),(1,'2025-12-19',22045,0,15630,22045,12600.00,1,'1082251931','11:02:00'),(1,'2025-12-19',22325,0,15631,22325,13500.00,1,'1082251931','11:02:00'),(1,'2025-12-19',22235,0,15632,22235,18600.00,1,'1082251931','11:02:00'),(1,'2025-12-19',21955,0,15633,21955,11800.00,1,'1082251931','11:02:00'),(1,'2025-12-19',21975,0,15634,21975,10000.00,1,'1082251931','11:03:00'),(1,'2025-12-19',21995,0,15635,21995,30000.00,1,'1082251931','11:03:00'),(1,'2025-12-19',21745,0,15636,21745,17700.00,1,'1082251931','11:12:00'),(1,'2025-12-19',21725,0,15637,21725,13500.00,1,'1082251931','11:12:00'),(1,'2025-12-19',22245,0,15638,22245,15200.00,1,'1082251931','11:13:00'),(1,'2025-12-19',21815,0,15639,21815,12600.00,1,'1082251931','11:13:00'),(1,'2025-12-19',22295,0,15640,22295,16000.00,1,'1082251931','11:14:00'),(1,'2025-12-19',22250,0,15641,22250,12600.00,1,'1082251931','11:14:00'),(2,'2025-11-12',1015,0,15642,1015,117300.00,1,'1082251931','11:21:00'),(1,'2025-12-19',2535,0,15643,2535,20000.00,1,'1082251931','11:25:00'),(1,'2025-12-19',2730,0,15644,2730,20000.00,1,'1082251931','11:27:00'),(1,'2025-12-19',3065,0,15645,3065,20000.00,1,'1082251931','11:27:00'),(1,'2025-12-19',22670,0,15646,22670,30000.00,1,'1082251931','11:39:00'),(1,'2025-12-19',22955,0,15647,22955,16900.00,1,'1082251931','11:40:00'),(1,'2025-12-19',22640,0,15648,22640,25000.00,1,'1082251931','11:40:00'),(1,'2025-12-19',22460,0,15649,22460,13600.00,1,'1082251931','11:41:00'),(1,'2025-12-19',23045,0,15650,23045,20000.00,1,'1082251931','11:42:00'),(1,'2025-12-19',23055,0,15651,23055,11800.00,1,'1082251931','11:42:00'),(1,'2025-12-19',22595,0,15652,22595,14500.00,1,'1082251931','11:42:00'),(1,'2025-12-19',22560,0,15653,22560,10000.00,1,'1082251931','11:43:00'),(1,'2025-12-19',22880,0,15654,22880,12000.00,1,'1082251931','11:44:00'),(1,'2025-12-19',22605,0,15655,22605,13000.00,1,'1082251931','11:45:00'),(1,'2025-12-19',22475,0,15656,22475,30000.00,1,'1082251931','11:46:00'),(1,'2025-12-19',22800,0,15657,22800,15000.00,1,'1082251931','11:49:00'),(1,'2025-12-19',22890,0,15658,22890,11000.00,1,'1082251931','11:50:00'),(1,'2025-12-19',22550,0,15659,22550,14000.00,1,'1082251931','11:51:00'),(1,'2025-12-19',22700,0,15660,22700,15200.00,1,'1082251931','11:52:00'),(1,'2025-12-19',22725,0,15661,22725,15200.00,1,'1082251931','11:52:00'),(1,'2025-12-19',22795,0,15662,22795,20000.00,1,'1082251931','11:53:00'),(1,'2025-12-19',23060,0,15663,23060,12000.00,1,'1082251931','11:53:00'),(1,'2025-12-19',25315,0,15664,23115,6800.00,1,'1082251931','11:54:00'),(1,'2025-12-19',22495,0,15665,22495,23000.00,1,'1082251931','11:54:00'),(1,'2025-12-19',23025,0,15666,23025,11800.00,1,'1082251931','11:55:00'),(1,'2025-12-19',22905,0,15667,22905,20000.00,1,'1082251931','11:55:00'),(1,'2025-12-19',22565,0,15668,22565,10000.00,1,'1082251931','11:56:00'),(1,'2025-12-19',22490,0,15669,22490,20000.00,1,'1082251931','11:59:00'),(1,'2025-12-19',22500,0,15670,22500,20000.00,1,'1082251931','12:02:00'),(1,'2025-12-19',21095,0,15671,21095,12000.00,1,'1082251931','12:03:00'),(1,'2025-12-19',22745,0,15672,22745,14000.00,1,'1082251931','12:03:00'),(1,'2025-12-19',22735,0,15673,22735,13500.00,1,'1082251931','12:04:00'),(1,'2025-12-19',22680,0,15674,22680,11800.00,1,'1082251931','12:04:00'),(1,'2025-12-19',22825,0,15675,22825,8000.00,1,'1082251931','12:04:00'),(1,'2025-12-19',22895,0,15676,22895,10000.00,1,'1082251931','12:06:00'),(1,'2025-12-19',22925,0,15677,22925,11800.00,1,'1082251931','12:08:00'),(1,'2025-12-19',22615,0,15678,22615,20000.00,1,'1082251931','12:08:00'),(1,'2025-12-19',23120,0,15679,23120,10000.00,1,'1082251931','12:09:00'),(1,'2025-12-19',23130,0,15680,23130,28000.00,1,'1082251931','12:10:00'),(1,'2025-12-19',23005,0,15681,23005,10000.00,1,'1082251931','12:11:00'),(1,'2025-12-19',22750,0,15682,22750,20000.00,1,'1082251931','12:12:00'),(2,'2025-10-24',50488,0,15683,50488,107000.00,1,'1082251931','03:33:00'),(1,'2025-12-22',21230,0,15684,21230,14300.00,1,'1082251931','04:32:00'),(1,'2025-12-22',21225,0,15685,21225,25300.00,1,'1082251931','04:52:00'),(1,'2025-12-22',21470,0,15686,21470,13000.00,1,'1082251931','10:09:00'),(1,'2025-12-22',20925,0,15687,20925,10000.00,1,'1082251931','10:10:00'),(1,'2025-12-22',21830,0,15688,2180,15000.00,1,'1082251931','10:22:00'),(1,'2025-12-22',20965,0,15689,20965,23000.00,1,'1082251931','10:23:00'),(1,'2025-12-22',21285,0,15690,21285,30000.00,1,'1082251931','10:34:00'),(1,'2025-12-22',21075,0,15691,21075,18000.00,1,'1082251931','10:36:00'),(1,'2025-12-22',21410,0,15692,21410,19000.00,1,'1082251931','10:37:00'),(1,'2025-12-22',21495,0,15693,21495,70000.00,1,'1082251931','10:38:00'),(1,'2025-12-22',21265,0,15694,21265,20000.00,1,'1082251931','10:46:00'),(1,'2025-12-22',21430,0,15695,21430,40000.00,1,'1082251931','10:50:00'),(1,'2025-12-22',21540,0,15696,21540,50000.00,1,'1082251931','10:58:00'),(1,'2025-12-22',21030,0,15697,21030,80000.00,1,'1082251931','11:10:00'),(1,'2025-12-22',20985,0,15698,20985,60000.00,1,'1082251931','02:34:00'),(1,'2025-12-22',21150,0,15700,21150,80000.00,1,'1082251931','02:39:00'),(1,'2025-12-22',20890,0,15701,20890,32000.00,1,'1082251931','02:39:00'),(1,'2025-12-22',21120,0,15702,21120,30000.00,1,'1082251931','02:39:00'),(1,'2025-12-23',4070,0,15703,4070,20300.00,1,'1082251931','02:58:00'),(1,'2025-12-23',4460,0,15704,4460,15000.00,1,'1082251931','02:58:00'),(1,'2025-12-23',4180,0,15705,4180,20000.00,1,'1082251931','02:58:00'),(1,'2025-12-23',2760,0,15706,2760,40000.00,1,'1082251931','02:59:00'),(1,'2025-12-23',4205,0,15707,4205,20000.00,1,'1082251931','03:00:00'),(1,'2025-12-23',4210,0,15708,4210,30000.00,1,'1082251931','03:00:00'),(1,'2025-12-23',4695,0,15709,4695,40000.00,1,'1082251931','03:01:00'),(1,'2025-12-23',4725,0,15710,4725,60000.00,1,'1082251931','03:01:00'),(1,'2025-12-23',4900,0,15711,4900,40000.00,1,'1082251931','03:02:00'),(1,'2025-12-23',3775,0,15712,3775,11700.00,1,'1082251931','03:03:00'),(1,'2025-12-23',4610,0,15713,4610,14000.00,1,'1082251931','03:03:00'),(1,'2025-12-23',3690,0,15714,3690,26000.00,1,'1082251931','03:04:00'),(1,'2025-12-23',4150,0,15715,4150,20000.00,1,'1082251931','03:05:00'),(1,'2025-12-23',4145,0,15716,4145,20000.00,1,'1082251931','03:06:00'),(1,'2025-12-23',2935,0,15717,2935,20000.00,1,'1082251931','03:10:00'),(1,'2025-12-23',2655,0,15718,2655,20000.00,1,'1082251931','03:11:00'),(1,'2025-12-23',2670,0,15719,2670,20300.00,1,'1082251931','03:11:00'),(1,'2025-12-23',3200,0,15720,3200,18000.00,1,'1082251931','03:11:00'),(1,'2025-12-23',6140,0,15721,6140,15000.00,1,'1082251931','03:13:00'),(1,'2025-12-23',385,0,15722,385,15000.00,1,'1082251931','03:13:00'),(1,'2025-12-23',470,0,15723,470,15000.00,1,'1082251931','03:14:00'),(1,'2025-12-23',520,0,15724,520,20000.00,1,'1082251931','03:16:00'),(1,'2025-12-23',130,0,15725,130,20300.00,1,'1082251931','03:16:00'),(1,'2025-12-23',5900,0,15726,5900,30000.00,1,'1082251931','11:47:00'),(1,'2025-12-23',5800,0,15727,5800,20000.00,1,'1082251931','11:47:00'),(1,'2025-12-23',5080,0,15728,5080,50000.00,1,'1082251931','11:48:00'),(1,'2025-12-23',23090,0,15729,23090,13400.00,1,'1082251931','11:49:00'),(1,'2025-12-23',1105,0,15730,1105,20300.00,1,'1082251931','11:51:00'),(1,'2025-12-23',770,0,15731,770,21400.00,1,'1082251931','11:51:00'),(1,'2025-12-23',1730,0,15732,1730,50000.00,1,'1082251931','11:51:00'),(1,'2025-12-23',775,0,15733,775,28700.00,1,'1082251931','11:51:00'),(1,'2025-12-23',1760,0,15734,1760,21000.00,1,'1082251931','11:51:00'),(1,'2025-12-23',1100,0,15735,1100,21400.00,1,'1082251931','11:52:00'),(1,'2025-12-23',1215,0,15736,1215,20300.00,1,'1082251931','11:52:00'),(1,'2025-12-23',1370,0,15737,1370,23000.00,1,'1082251931','11:52:00'),(1,'2025-12-23',1325,0,15738,1325,40000.00,1,'1082251931','11:52:00'),(1,'2025-12-23',1735,0,15739,1735,20000.00,1,'1082251931','11:53:00'),(1,'2025-12-29',50467,0,15740,50467,20000.00,1,'1082251931','04:47:00'),(1,'2025-12-29',5725,0,15741,5725,15000.00,1,'1082251931','04:48:00'),(1,'2025-12-29',5570,0,15742,5570,20000.00,1,'1082251931','04:48:00'),(1,'2025-12-29',5915,0,15743,5915,20000.00,1,'1082251931','04:48:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (55,'2025-12-27',5,202510,11,62326,12.77),(65,'2025-12-27',50,202408,11,62328,1.35),(65,'2025-12-27',50,202409,11,62328,20.12),(90,'2025-12-27',5,202510,11,62329,12.77),(105,'2025-12-27',4,202510,11,62330,22.23),(115,'2025-12-27',5,202510,11,62331,27.47),(120,'2025-12-15',1,202507,1,61501,3785.40),(120,'2025-12-15',1,202508,1,61501,40.00),(120,'2025-12-15',1,202508,1,61502,3745.40),(120,'2025-12-15',1,202509,1,61502,3785.40),(120,'2025-12-15',1,202510,1,61502,3785.40),(120,'2025-12-15',4,202507,1,61501,6207.00),(120,'2025-12-15',4,202508,1,61502,6207.00),(120,'2025-12-15',4,202509,1,61502,6816.70),(120,'2025-12-15',4,202510,1,61501,6800.00),(120,'2025-12-15',4,202510,1,61502,27.70),(130,'2025-12-05',1,202509,8,61938,3785.40),(130,'2025-12-05',2,202509,8,61938,1903.20),(130,'2025-12-05',3,202509,8,61938,5006.77),(130,'2025-12-05',4,202509,8,61938,6207.00),(130,'2025-12-05',5,202509,8,61938,3097.63),(130,'2025-12-23',1,202510,8,61939,3785.40),(130,'2025-12-23',2,202510,8,61939,1903.20),(130,'2025-12-23',3,202510,8,61939,5006.77),(130,'2025-12-23',4,202510,8,61939,6207.00),(130,'2025-12-23',5,202509,8,61939,287.23),(130,'2025-12-23',5,202510,8,61939,3110.40),(130,'2025-12-27',5,202510,11,62332,12.77),(135,'2025-12-27',5,202510,11,62333,32.77),(145,'2025-12-27',5,202510,11,62334,2.14),(145,'2025-12-27',50,202510,11,62334,10.63),(155,'2025-12-27',50,202505,11,62335,6.77),(160,'2025-12-27',5,202510,11,62336,12.63),(160,'2025-12-27',50,202510,11,62336,0.14),(165,'2025-12-27',4,202510,11,62337,0.06),(170,'2025-12-27',5,202510,11,62338,12.77),(175,'2025-12-27',50,202509,11,62339,2.14),(175,'2025-12-27',50,202510,11,62339,10.63),(180,'2025-12-27',5,202507,11,62340,0.98),(185,'2025-12-27',50,202509,11,62341,2.14),(185,'2025-12-27',50,202510,11,62341,10.63),(190,'2025-12-27',50,202510,11,62342,12.77),(195,'2025-12-27',5,202510,11,62343,12.77),(205,'2025-12-27',5,202510,11,62344,3.37),(215,'2025-12-27',50,202510,11,62346,12.77),(230,'2025-12-27',5,202510,11,62348,12.77),(235,'2025-12-27',5,202510,11,62349,2.14),(235,'2025-12-27',50,202510,11,62349,10.63),(240,'2025-12-27',5,202510,11,62350,12.77),(245,'2025-12-27',4,202510,11,62351,23.60),(275,'2025-12-03',1,202508,1,61254,3000.00),(275,'2025-12-03',3,202508,1,61254,5000.00),(275,'2025-12-03',3,202509,1,61254,5000.00),(275,'2025-12-03',4,202508,1,61254,7000.00),(275,'2025-12-05',1,202508,8,61944,785.40),(275,'2025-12-05',1,202509,8,61944,3785.40),(275,'2025-12-05',1,202510,8,61944,3785.40),(275,'2025-12-05',2,202508,8,61944,1903.20),(275,'2025-12-05',2,202509,8,61944,1903.20),(275,'2025-12-05',2,202510,8,61944,1903.20),(275,'2025-12-05',3,202508,8,61944,6.77),(275,'2025-12-05',3,202509,8,61944,6.77),(275,'2025-12-05',3,202510,8,61944,5006.77),(275,'2025-12-05',4,202508,8,61944,448.40),(275,'2025-12-05',4,202509,8,61944,7448.40),(275,'2025-12-05',4,202510,8,61944,7448.40),(275,'2025-12-05',5,202508,8,61944,4249.46),(275,'2025-12-05',5,202509,8,61944,4256.23),(275,'2025-12-05',5,202510,8,61944,4263.00),(280,'2025-12-27',5,202510,11,62355,18.77),(285,'2025-12-27',50,202510,11,62356,12.77),(300,'2025-12-27',5,202510,11,62357,12.77),(305,'2025-12-27',5,202510,11,62358,27.47),(315,'2025-12-27',5,202510,11,62360,28.07),(325,'2025-12-27',5,202510,11,62362,12.77),(335,'2025-12-05',1,202505,8,61949,3785.40),(335,'2025-12-05',1,202506,8,61949,3785.40),(335,'2025-12-05',2,202505,8,61949,1903.20),(335,'2025-12-05',2,202506,8,61949,1614.60),(335,'2025-12-05',3,202505,8,61949,5006.77),(335,'2025-12-05',4,202505,8,61949,6827.70),(335,'2025-12-05',5,202504,8,61949,3159.77),(335,'2025-12-05',5,202505,8,61949,3836.70),(335,'2025-12-05',50,202504,8,61949,40.23),(335,'2025-12-05',50,202505,8,61949,40.23),(345,'2025-12-27',5,202510,11,62364,12.77),(360,'2025-12-27',5,202510,11,62367,12.77),(365,'2025-12-27',50,202510,11,62368,12.77),(385,'2025-12-23',4,202510,7,61952,0.60),(395,'2025-12-15',4,202510,7,61954,40.27),(395,'2025-12-15',5,202510,7,61954,2557.80),(395,'2025-12-15',50,202510,7,61954,1.93),(420,'2025-12-03',4,202407,1,61262,50248.76),(420,'2025-12-27',4,202508,11,62374,3065.58),(420,'2025-12-27',4,202509,11,62374,4965.60),(420,'2025-12-27',4,202510,11,62374,1862.10),(420,'2025-12-27',5,202407,11,62374,3410.40),(420,'2025-12-27',5,202408,11,62374,3410.40),(420,'2025-12-27',5,202409,11,62374,6394.50),(420,'2025-12-27',5,202410,11,62374,844.46),(420,'2025-12-27',5,202411,11,62374,2557.80),(420,'2025-12-27',5,202412,11,62374,2557.80),(420,'2025-12-27',5,202501,11,62374,3836.70),(420,'2025-12-27',5,202502,11,62374,2557.80),(420,'2025-12-27',5,202503,11,62374,2131.50),(420,'2025-12-27',5,202504,11,62374,852.60),(420,'2025-12-27',5,202505,11,62374,852.60),(420,'2025-12-27',5,202506,11,62374,3410.40),(420,'2025-12-27',5,202507,11,62374,1278.90),(420,'2025-12-27',5,202508,11,62374,2557.80),(420,'2025-12-27',5,202509,11,62374,2557.80),(420,'2025-12-27',5,202510,11,62374,852.60),(420,'2025-12-27',50,202412,11,62374,1.93),(420,'2025-12-27',50,202501,11,62374,21.46),(420,'2025-12-27',50,202503,11,62374,16.02),(420,'2025-12-27',50,202507,11,62374,16.02),(425,'2025-12-27',50,202510,11,62375,6.77),(460,'2025-12-27',5,202510,11,62376,12.77),(470,'2025-12-22',5,202510,1,61884,200.00),(475,'2025-12-27',5,202510,11,62378,12.77),(485,'2025-12-27',5,202510,11,62379,2.14),(485,'2025-12-27',50,202510,11,62379,10.63),(490,'2025-12-05',1,202510,8,61959,3785.40),(490,'2025-12-05',2,202510,8,61959,1903.20),(490,'2025-12-05',3,202510,8,61959,5006.77),(490,'2025-12-05',4,202510,8,61959,6207.00),(490,'2025-12-05',5,202509,8,61959,287.23),(490,'2025-12-05',5,202510,8,61959,3410.40),(495,'2025-12-27',50,202412,11,62381,0.47),(495,'2025-12-27',50,202501,11,62381,3.60),(505,'2025-12-15',1,202510,7,61961,3785.40),(505,'2025-12-15',2,202510,7,61961,1903.20),(505,'2025-12-15',4,202510,7,61961,1241.40),(505,'2025-12-15',5,202510,7,61961,852.60),(505,'2025-12-15',50,202510,7,61961,10.63),(505,'2025-12-27',3,202510,12,505,5006.77),(510,'2025-12-15',1,202510,7,61962,299.40),(515,'2025-12-27',4,202510,11,62385,12.77),(520,'2025-12-23',1,202509,8,61963,3785.40),(520,'2025-12-23',2,202509,8,61963,1903.20),(520,'2025-12-23',3,202509,8,61963,5006.77),(520,'2025-12-23',4,202509,8,61963,9026.10),(520,'2025-12-23',5,202508,8,61963,278.53),(520,'2025-12-27',5,202510,11,62386,2.14),(520,'2025-12-27',50,202510,11,62386,10.63),(524,'2025-12-27',5,202510,11,62387,12.77),(530,'2025-12-27',5,202510,11,62388,12.77),(545,'2025-12-27',5,202510,11,62391,12.77),(570,'2025-12-27',5,202510,11,62394,12.77),(575,'2025-12-27',50,202510,11,62395,12.77),(585,'2025-12-05',1,202510,8,61967,3785.40),(585,'2025-12-05',2,202510,8,61967,1903.20),(585,'2025-12-05',3,202510,8,61967,5006.77),(585,'2025-12-05',4,202510,8,61967,4344.90),(585,'2025-12-05',5,202510,8,61967,1559.73),(590,'2025-12-27',50,202412,11,62396,12.77),(595,'2025-12-27',50,202507,11,62397,18.77),(600,'2025-12-27',5,202509,11,62398,12.77),(605,'2025-12-27',5,202510,11,62399,12.77),(610,'2025-12-27',5,202510,11,62400,33.08),(610,'2025-12-27',50,202510,11,62400,3.86),(625,'2025-12-27',5,202510,11,62401,34.23),(630,'2025-12-27',5,202510,11,62402,31.23),(635,'2025-12-10',4,202404,1,61337,38000.00),(635,'2025-12-27',5,202510,11,62403,2.14),(645,'2025-12-27',5,202510,11,62404,12.77),(670,'2025-12-27',50,202510,11,62405,0.92),(675,'2025-12-27',5,202510,11,62406,2.14),(690,'2025-12-18',1,202506,7,61968,3785.40),(690,'2025-12-18',1,202507,7,61968,3785.40),(690,'2025-12-18',1,202508,7,61968,3785.40),(690,'2025-12-18',1,202509,7,61968,3785.40),(690,'2025-12-18',1,202510,7,61968,3785.40),(690,'2025-12-18',2,202506,7,61968,1903.20),(690,'2025-12-18',2,202507,7,61968,1903.20),(690,'2025-12-18',2,202508,7,61968,1903.20),(690,'2025-12-18',2,202509,7,61968,1903.20),(690,'2025-12-18',2,202510,7,61968,1903.20),(690,'2025-12-18',3,202508,7,61968,4027.08),(690,'2025-12-18',3,202509,7,61968,5006.77),(690,'2025-12-18',3,202510,7,61968,5006.77),(690,'2025-12-18',4,202505,1,61599,4000.00),(690,'2025-12-18',4,202508,7,61968,2090.10),(690,'2025-12-18',4,202509,7,61968,620.70),(690,'2025-12-18',4,202510,7,61968,3103.50),(690,'2025-12-18',5,202505,7,61968,1880.23),(690,'2025-12-18',5,202506,7,61968,3400.33),(690,'2025-12-18',5,202507,7,61968,839.83),(690,'2025-12-18',5,202508,7,61968,3368.03),(690,'2025-12-18',5,202509,7,61968,422.23),(690,'2025-12-18',5,202510,7,61968,1705.20),(690,'2025-12-27',3,202506,12,690,5006.77),(690,'2025-12-27',3,202507,12,690,5006.77),(690,'2025-12-27',3,202508,12,690,979.69),(690,'2025-12-27',4,202505,12,690,2207.00),(690,'2025-12-27',4,202506,12,690,6207.00),(690,'2025-12-27',4,202507,12,690,1862.10),(690,'2025-12-27',4,202508,12,690,4116.90),(695,'2025-12-27',50,202501,11,62408,6.77),(700,'2025-12-27',50,202504,11,62409,2.75),(700,'2025-12-27',50,202507,11,62409,10.02),(705,'2025-12-27',50,202510,11,62410,12.77),(710,'2025-12-27',5,202510,11,62411,25.54),(730,'2025-12-27',5,202510,11,62414,6.77),(765,'2025-12-18',1,202410,8,61972,3785.40),(765,'2025-12-18',2,202410,8,61972,1903.20),(765,'2025-12-18',3,202409,8,61972,2794.35),(765,'2025-12-18',3,202410,8,61972,4423.05),(765,'2025-12-18',4,202409,8,61972,1241.40),(765,'2025-12-18',5,202409,8,61972,852.60),(765,'2025-12-27',50,202510,11,62416,4.07),(785,'2025-12-27',5,202510,11,62417,12.77),(795,'2025-12-27',50,202412,11,62418,0.07),(795,'2025-12-27',50,202501,11,62418,18.70),(800,'2025-12-27',1,202510,12,800,3785.40),(800,'2025-12-27',2,202510,12,800,1903.20),(800,'2025-12-27',3,202509,12,800,2995.37),(800,'2025-12-27',3,202510,12,800,5006.77),(800,'2025-12-27',4,202509,12,800,620.70),(800,'2025-12-27',4,202510,12,800,1241.40),(800,'2025-12-27',5,202509,11,62419,383.93),(800,'2025-12-27',5,202510,11,62419,852.60),(800,'2025-12-27',50,202510,11,62419,10.63),(815,'2025-12-27',50,202403,11,62422,5.20),(815,'2025-12-27',50,202404,11,62422,7.57),(820,'2025-12-18',1,202510,7,61977,3785.40),(820,'2025-12-18',2,202510,7,61977,1903.20),(820,'2025-12-18',3,202510,7,61977,5006.77),(820,'2025-12-18',4,202510,7,61977,620.70),(820,'2025-12-18',5,202510,7,61977,383.93),(835,'2025-12-27',2,202509,12,835,1903.20),(835,'2025-12-27',2,202510,12,835,193.60),(835,'2025-12-27',3,202509,12,835,5006.77),(835,'2025-12-27',3,202510,12,835,5006.77),(835,'2025-12-27',4,202509,12,835,6207.00),(835,'2025-12-27',4,202510,12,835,6207.00),(835,'2025-12-27',5,202510,11,62425,1681.69),(845,'2025-12-27',5,202510,11,62427,12.77),(855,'2025-12-27',5,202510,11,62428,12.77),(860,'2025-12-26',1,202510,1,61930,3785.40),(860,'2025-12-26',2,202510,1,61930,1903.20),(860,'2025-12-26',3,202510,1,61930,5006.77),(860,'2025-12-26',4,202510,1,61930,9310.50),(860,'2025-12-27',5,202510,11,62429,5094.13),(875,'2025-12-27',5,202510,11,62430,42.37),(880,'2025-12-27',5,202510,11,62431,12.77),(890,'2025-12-27',5,202510,11,62433,18.77),(895,'2025-12-27',5,202510,11,62434,12.77),(910,'2025-12-27',50,202509,11,62435,12.77),(925,'2025-12-27',5,202510,11,62436,12.77),(940,'2025-12-27',5,202510,11,62437,2.14),(940,'2025-12-27',50,202510,11,62437,10.63),(945,'2025-12-27',50,202504,11,62438,6.77),(950,'2025-12-27',50,202509,11,62439,10.07),(955,'2025-12-27',50,202507,11,62440,4.08),(955,'2025-12-27',50,202508,11,62440,8.69),(960,'2025-12-15',2,202510,1,61498,1600.00),(960,'2025-12-27',1,202510,12,960,3785.40),(960,'2025-12-27',2,202510,12,960,303.20),(960,'2025-12-27',3,202510,12,960,5006.77),(960,'2025-12-27',4,202510,12,960,2482.80),(960,'2025-12-27',5,202507,11,62441,0.77),(960,'2025-12-27',5,202510,11,62441,1278.90),(960,'2025-12-27',50,202510,11,62441,42.16),(970,'2025-12-10',1,202507,7,61980,3785.40),(970,'2025-12-10',1,202508,7,61980,3785.40),(970,'2025-12-10',1,202509,7,61980,3785.40),(970,'2025-12-10',1,202510,7,61980,3785.40),(970,'2025-12-10',2,202507,7,61980,1903.20),(970,'2025-12-10',2,202508,7,61980,1903.20),(970,'2025-12-10',2,202509,7,61980,1903.20),(970,'2025-12-10',2,202510,7,61980,1903.20),(970,'2025-12-10',3,202508,7,61980,20.31),(970,'2025-12-10',3,202509,7,61980,5006.77),(970,'2025-12-10',3,202510,7,61980,5006.77),(970,'2025-12-10',4,202508,7,61980,6545.20),(970,'2025-12-10',4,202509,7,61980,6827.70),(970,'2025-12-10',4,202510,7,61980,4344.90),(970,'2025-12-10',5,202507,7,61980,4256.23),(970,'2025-12-10',5,202508,7,61980,5541.90),(970,'2025-12-10',5,202509,7,61980,3836.70),(970,'2025-12-10',5,202510,7,61980,2557.80),(970,'2025-12-10',50,202508,7,61980,31.53),(970,'2025-12-10',50,202509,7,61980,40.23),(970,'2025-12-10',50,202510,7,61980,1.93),(970,'2025-12-27',3,202507,12,970,5006.77),(970,'2025-12-27',3,202508,12,970,4986.46),(970,'2025-12-27',4,202507,12,970,7448.40),(970,'2025-12-27',4,202508,12,970,3386.00),(990,'2025-12-27',5,202510,11,62443,36.94),(996,'2025-12-27',5,202510,11,62444,25.54),(1000,'2025-12-27',5,202510,11,62445,9.48),(1000,'2025-12-27',50,202510,11,62445,0.26),(1005,'2025-12-18',2,202404,1,61652,1000.00),(1005,'2025-12-27',3,202404,12,1005,3006.77),(1005,'2025-12-27',3,202405,12,1005,5006.77),(1005,'2025-12-27',3,202406,12,1005,3579.69),(1010,'2025-12-27',5,202510,11,62446,25.54),(1015,'2025-11-12',1,202508,8,61981,10618.00),(1015,'2025-11-12',1,202509,8,61981,12618.00),(1015,'2025-11-12',1,202510,8,61981,12618.00),(1015,'2025-11-12',2,202508,8,61981,6344.00),(1015,'2025-11-12',2,202509,8,61981,6344.00),(1015,'2025-11-12',2,202510,8,61981,6344.00),(1015,'2025-11-12',3,202508,8,61981,10689.23),(1015,'2025-11-12',3,202509,8,61981,16689.23),(1015,'2025-11-12',3,202510,8,61981,16689.23),(1015,'2025-11-12',4,202508,8,61981,90.00),(1015,'2025-11-12',4,202509,8,61981,2069.00),(1015,'2025-11-12',4,202510,8,61981,2069.00),(1015,'2025-11-12',5,202508,8,61981,11317.54),(1015,'2025-11-12',5,202509,8,61981,1379.77),(1015,'2025-11-12',5,202510,8,61981,1421.00),(1020,'2025-12-27',5,202510,11,62448,28.23),(1035,'2025-12-16',1,202506,1,61508,3785.40),(1035,'2025-12-16',1,202507,1,61508,3785.40),(1035,'2025-12-16',1,202508,1,61508,3785.40),(1035,'2025-12-16',1,202509,1,61508,3785.40),(1035,'2025-12-16',1,202510,1,61508,3785.40),(1035,'2025-12-16',2,202506,1,61508,1903.20),(1035,'2025-12-16',2,202507,1,61508,1903.20),(1035,'2025-12-16',2,202508,1,61508,1903.20),(1035,'2025-12-16',2,202509,1,61508,1903.20),(1035,'2025-12-16',2,202510,1,61508,1903.20),(1035,'2025-12-16',3,202506,1,61508,5006.77),(1035,'2025-12-16',3,202507,1,61508,5006.77),(1035,'2025-12-16',3,202508,1,61508,5006.77),(1035,'2025-12-16',3,202509,1,61508,5006.77),(1035,'2025-12-16',3,202510,1,61508,5006.77),(1035,'2025-12-16',4,202506,1,61508,9310.50),(1035,'2025-12-16',4,202507,1,61508,12000.20),(1035,'2025-12-16',4,202508,1,61508,8689.80),(1035,'2025-12-16',4,202509,1,61508,18207.20),(1035,'2025-12-16',4,202510,1,61508,8689.80),(1035,'2025-12-16',5,202506,1,61508,5094.13),(1035,'2025-12-16',5,202507,1,61508,5968.20),(1035,'2025-12-16',5,202508,1,61508,4689.30),(1035,'2025-12-16',5,202509,1,61508,6820.80),(1035,'2025-12-16',5,202510,1,61508,4689.30),(1035,'2025-12-16',50,202507,1,61508,36.23),(1035,'2025-12-16',50,202508,1,61508,2.16),(1035,'2025-12-16',50,202510,1,61508,25.53),(1040,'2025-12-16',1,202506,1,61510,3785.40),(1040,'2025-12-16',1,202507,1,61510,3785.40),(1040,'2025-12-16',1,202508,1,61510,3785.40),(1040,'2025-12-16',1,202509,1,61510,3785.40),(1040,'2025-12-16',1,202510,1,61510,3785.40),(1040,'2025-12-16',2,202506,1,61510,1903.20),(1040,'2025-12-16',2,202507,1,61510,1903.20),(1040,'2025-12-16',2,202508,1,61510,1903.20),(1040,'2025-12-16',2,202509,1,61510,1903.20),(1040,'2025-12-16',2,202510,1,61510,1903.20),(1040,'2025-12-16',3,202506,1,61510,5006.77),(1040,'2025-12-16',3,202507,1,61510,5006.77),(1040,'2025-12-16',3,202508,1,61510,5006.77),(1040,'2025-12-16',3,202509,1,61510,5006.77),(1040,'2025-12-16',3,202510,1,61510,5006.77),(1040,'2025-12-16',4,202506,1,61510,6207.00),(1040,'2025-12-16',4,202507,1,61510,620.70),(1040,'2025-12-16',4,202508,1,61510,6827.70),(1040,'2025-12-16',4,202509,1,61510,1241.40),(1040,'2025-12-16',4,202510,1,61510,1241.40),(1040,'2025-12-16',5,202506,1,61510,3355.26),(1040,'2025-12-16',5,202507,1,61510,426.30),(1040,'2025-12-16',5,202508,1,61510,3836.70),(1040,'2025-12-16',5,202509,1,61510,852.60),(1040,'2025-12-16',5,202510,1,61510,852.60),(1040,'2025-12-16',50,202508,1,61510,40.23),(1040,'2025-12-16',50,202509,1,61510,10.63),(1040,'2025-12-16',50,202510,1,61510,10.63),(1045,'2025-12-27',5,202510,11,62450,6.77),(1055,'2025-12-27',5,202510,11,62451,12.77),(1060,'2025-12-18',5,202510,8,61982,11752.37),(1060,'2025-12-18',50,202510,8,61982,47.63),(1075,'2025-12-27',5,202510,11,62453,12.77),(1080,'2025-12-12',3,202502,1,61407,5000.00),(1080,'2025-12-12',4,202502,1,61407,10000.00),(1080,'2025-12-27',4,202502,12,1080,6138.20),(1080,'2025-12-27',4,202503,12,1080,12000.20),(1080,'2025-12-27',4,202504,12,1080,4861.40),(1090,'2025-12-27',5,202510,11,62455,4.07),(1110,'2025-12-27',5,202510,11,62457,4.54),(1110,'2025-12-27',50,202412,11,62457,7.67),(1110,'2025-12-27',50,202509,11,62457,0.56),(1125,'2025-12-27',3,202407,12,1125,58.60),(1125,'2025-12-27',3,202408,12,1125,6.77),(1125,'2025-12-27',3,202409,12,1125,6.77),(1125,'2025-12-27',3,202410,12,1125,5006.77),(1125,'2025-12-27',3,202411,12,1125,4914.32),(1145,'2025-12-27',5,202510,11,62458,27.47),(1150,'2025-12-27',5,202510,11,62459,8.46),(1150,'2025-12-27',50,202510,11,62459,0.77),(1155,'2025-12-27',4,202510,11,62460,23.37),(1160,'2025-12-27',4,202510,11,62461,12.23),(1165,'2025-12-27',5,202510,11,62462,32.23),(1175,'2025-12-18',1,202509,1,61650,1000.00),(1175,'2025-12-18',4,202510,1,61650,6500.00),(1175,'2025-12-27',1,202509,12,1175,2785.40),(1175,'2025-12-27',1,202510,11,62463,1599.56),(1175,'2025-12-27',1,202510,12,1175,2185.84),(1175,'2025-12-27',3,202509,12,1175,5006.77),(1175,'2025-12-27',3,202510,12,1175,5006.77),(1175,'2025-12-27',4,202509,12,1175,6787.96),(1175,'2025-12-27',4,202510,12,1175,327.70),(1180,'2025-12-15',1,202510,7,61986,3785.40),(1180,'2025-12-15',2,202510,7,61986,1003.20),(1180,'2025-12-15',3,202509,7,61986,682.60),(1180,'2025-12-15',3,202510,7,61986,5006.77),(1180,'2025-12-15',4,202509,7,61986,6207.00),(1180,'2025-12-15',4,202510,7,61986,6207.00),(1180,'2025-12-15',5,202509,7,61986,3397.63),(1180,'2025-12-15',5,202510,7,61986,3410.40),(1180,'2025-12-16',2,202510,1,61537,900.00),(1190,'2025-12-27',5,202510,11,62465,12.77),(1195,'2025-12-10',1,202502,8,61987,3785.40),(1195,'2025-12-10',2,202502,8,61987,1903.20),(1195,'2025-12-10',3,202502,8,61987,4724.17),(1195,'2025-12-10',4,202501,8,61987,6176.83),(1195,'2025-12-10',5,202501,8,61987,3410.40),(1195,'2025-12-27',5,202510,11,62466,12.77),(1205,'2025-12-10',1,202510,7,61988,3785.40),(1205,'2025-12-10',2,202510,7,61988,1903.20),(1205,'2025-12-10',3,202510,7,61988,5006.77),(1205,'2025-12-10',4,202510,7,61988,1862.10),(1205,'2025-12-10',5,202510,7,61988,842.53),(1220,'2025-12-27',5,202510,11,62469,12.77),(1225,'2025-12-27',50,202412,11,62470,12.77),(1240,'2025-12-27',5,202510,11,62472,12.77),(1245,'2025-12-27',5,202510,11,62473,19.11),(1245,'2025-12-27',50,202509,11,62473,4.26),(1250,'2025-12-27',5,202510,11,62474,12.60),(1255,'2025-12-27',50,202510,11,62475,27.47),(1260,'2025-12-18',1,202510,7,61990,3785.40),(1260,'2025-12-18',2,202510,7,61990,1903.20),(1260,'2025-12-18',3,202510,7,61990,5006.77),(1260,'2025-12-18',4,202509,7,61990,5581.67),(1260,'2025-12-18',4,202510,7,61990,5586.30),(1260,'2025-12-18',5,202509,7,61990,2984.10),(1260,'2025-12-18',5,202510,7,61990,2984.10),(1260,'2025-12-18',50,202509,7,61990,34.23),(1260,'2025-12-18',50,202510,7,61990,34.23),(1280,'2025-12-27',5,202510,11,62477,12.77),(1300,'2025-12-18',5,202510,8,61994,500.00),(1305,'2025-12-18',1,202510,8,61995,3785.40),(1305,'2025-12-18',2,202510,8,61995,1903.20),(1305,'2025-12-18',3,202510,8,61995,5006.77),(1305,'2025-12-18',4,202510,8,61995,6207.00),(1305,'2025-12-18',5,202510,8,61995,3397.63),(1315,'2025-12-10',1,202508,8,61996,3785.40),(1315,'2025-12-10',1,202509,8,61996,3785.40),(1315,'2025-12-10',1,202510,8,61996,3785.40),(1315,'2025-12-10',2,202508,8,61996,1903.20),(1315,'2025-12-10',2,202509,8,61996,1903.20),(1315,'2025-12-10',2,202510,8,61996,242.07),(1315,'2025-12-10',3,202508,8,61996,5006.77),(1315,'2025-12-10',3,202509,8,61996,5006.77),(1315,'2025-12-10',4,202508,8,61996,8069.10),(1315,'2025-12-10',4,202509,8,61996,8069.10),(1315,'2025-12-10',5,202508,8,61996,4208.06),(1315,'2025-12-10',5,202509,8,61996,4235.53),(1315,'2025-12-27',5,202510,11,62480,27.47),(1320,'2025-12-27',50,202502,11,62481,12.77),(1325,'2025-12-23',1,202509,1,61902,3200.00),(1325,'2025-12-23',1,202509,7,61997,585.40),(1325,'2025-12-23',1,202510,7,61997,3785.40),(1325,'2025-12-23',2,202509,7,61997,1903.20),(1325,'2025-12-23',2,202510,7,61997,1903.20),(1325,'2025-12-23',3,202509,7,61997,5006.77),(1325,'2025-12-23',3,202510,1,61902,5000.00),(1325,'2025-12-23',3,202510,7,61997,6.77),(1325,'2025-12-23',4,202509,7,61997,2482.80),(1325,'2025-12-23',4,202510,7,61997,1862.10),(1325,'2025-12-23',5,202509,7,61997,1278.90),(1325,'2025-12-23',5,202510,7,61997,852.60),(1325,'2025-12-23',50,202509,7,61997,32.86),(1340,'2025-12-27',5,202510,11,62483,12.77),(1350,'2025-12-27',5,202510,11,62485,42.37),(1355,'2025-12-27',5,202510,11,62486,26.37),(1370,'2025-12-23',1,202510,8,61999,3785.40),(1370,'2025-12-23',2,202510,8,61999,1903.20),(1370,'2025-12-23',3,202509,8,61999,667.90),(1370,'2025-12-23',3,202510,8,61999,4338.87),(1370,'2025-12-23',4,202509,8,61999,8069.10),(1370,'2025-12-23',5,202509,8,61999,4235.53),(1370,'2025-12-27',5,202510,11,62488,27.47),(1405,'2025-12-27',5,202510,11,62493,18.65),(1460,'2025-12-27',5,202510,11,62498,12.77),(1465,'2025-12-27',5,202510,11,62499,14.14),(1470,'2025-12-27',5,202510,11,62500,18.77),(1480,'2025-12-27',5,202510,11,62502,12.77),(1485,'2025-12-01',1,202405,1,61239,3785.40),(1485,'2025-12-01',1,202406,1,61239,3785.40),(1485,'2025-12-01',1,202407,1,61239,3785.40),(1485,'2025-12-01',1,202408,1,61239,3785.40),(1485,'2025-12-01',1,202409,1,61239,3785.40),(1485,'2025-12-01',1,202410,1,61239,3785.40),(1485,'2025-12-01',1,202411,1,61239,3785.40),(1485,'2025-12-01',1,202412,1,61239,3785.40),(1485,'2025-12-01',1,202501,1,61239,3785.40),(1485,'2025-12-01',1,202502,1,61239,3785.40),(1485,'2025-12-01',1,202503,1,61239,3785.40),(1485,'2025-12-01',1,202504,1,61239,3785.40),(1485,'2025-12-01',1,202505,1,61239,3785.40),(1485,'2025-12-01',1,202506,1,61239,3785.40),(1485,'2025-12-01',1,202507,1,61239,3785.40),(1485,'2025-12-01',1,202508,1,61239,3785.40),(1485,'2025-12-01',1,202509,1,61239,3785.40),(1485,'2025-12-01',1,202510,1,61239,3785.40),(1485,'2025-12-01',2,202405,1,61239,1903.20),(1485,'2025-12-01',2,202406,1,61239,1903.20),(1485,'2025-12-01',2,202407,1,61239,1903.20),(1485,'2025-12-01',2,202408,1,61239,1903.20),(1485,'2025-12-01',2,202409,1,61239,1903.20),(1485,'2025-12-01',2,202410,1,61239,1903.20),(1485,'2025-12-01',2,202411,1,61239,1903.20),(1485,'2025-12-01',2,202412,1,61239,1903.20),(1485,'2025-12-01',2,202501,1,61239,1903.20),(1485,'2025-12-01',2,202502,1,61239,1903.20),(1485,'2025-12-01',2,202503,1,61239,1903.20),(1485,'2025-12-01',2,202504,1,61239,1903.20),(1485,'2025-12-01',2,202505,1,61239,1903.20),(1485,'2025-12-01',2,202506,1,61239,1903.20),(1485,'2025-12-01',2,202507,1,61239,1903.20),(1485,'2025-12-01',2,202508,1,61239,1903.20),(1485,'2025-12-01',2,202509,1,61239,1903.20),(1485,'2025-12-01',2,202510,1,61239,1903.20),(1485,'2025-12-01',3,202405,1,61239,5006.77),(1485,'2025-12-01',3,202406,1,61239,5006.77),(1485,'2025-12-01',3,202407,1,61239,5006.77),(1485,'2025-12-01',3,202408,1,61239,5006.77),(1485,'2025-12-01',3,202409,1,61239,5006.77),(1485,'2025-12-01',3,202410,1,61239,5006.77),(1485,'2025-12-01',3,202411,1,61239,5006.77),(1485,'2025-12-01',3,202412,1,61239,5006.77),(1485,'2025-12-01',3,202501,1,61239,5006.77),(1485,'2025-12-01',3,202502,1,61239,5006.77),(1485,'2025-12-01',3,202503,1,61239,5006.77),(1485,'2025-12-01',3,202504,1,61239,5006.77),(1485,'2025-12-01',3,202505,1,61239,5006.77),(1485,'2025-12-01',3,202506,1,61239,5006.77),(1485,'2025-12-01',3,202507,1,61239,5006.77),(1485,'2025-12-01',3,202508,1,61239,5006.77),(1485,'2025-12-01',3,202509,1,61239,5006.77),(1485,'2025-12-01',3,202510,1,61239,5006.77),(1485,'2025-12-01',4,202404,1,61239,1989.60),(1485,'2025-12-01',4,202405,1,61239,6207.00),(1485,'2025-12-01',4,202406,1,61239,6207.00),(1485,'2025-12-01',4,202407,1,61239,6207.00),(1485,'2025-12-01',4,202408,1,61239,6207.00),(1485,'2025-12-01',4,202409,1,61239,6207.00),(1485,'2025-12-01',4,202410,1,61239,6207.00),(1485,'2025-12-01',4,202411,1,61239,3103.50),(1485,'2025-12-01',4,202412,1,61239,6207.00),(1485,'2025-12-01',4,202501,1,61239,6207.00),(1485,'2025-12-01',4,202502,1,61239,6207.00),(1485,'2025-12-01',4,202503,1,61239,6207.00),(1485,'2025-12-01',4,202504,1,61239,6207.00),(1485,'2025-12-01',4,202505,1,61239,6207.00),(1485,'2025-12-01',4,202506,1,61239,6207.00),(1485,'2025-12-01',4,202507,1,61239,6207.00),(1485,'2025-12-01',4,202508,1,61239,6207.00),(1485,'2025-12-01',4,202509,1,61239,6207.00),(1485,'2025-12-01',4,202510,1,61239,6207.00),(1485,'2025-12-01',5,202404,1,61239,3397.63),(1485,'2025-12-01',5,202405,1,61239,3397.63),(1485,'2025-12-01',5,202406,1,61239,3397.63),(1485,'2025-12-01',5,202407,1,61239,3397.63),(1485,'2025-12-01',5,202408,1,61239,3397.63),(1485,'2025-12-01',5,202409,1,61239,3397.63),(1485,'2025-12-01',5,202410,1,61239,3406.33),(1485,'2025-12-01',5,202411,1,61239,1692.43),(1485,'2025-12-01',5,202412,1,61239,3397.63),(1485,'2025-12-01',5,202501,1,61239,3397.63),(1485,'2025-12-01',5,202502,1,61239,3397.63),(1485,'2025-12-01',5,202503,1,61239,3397.63),(1485,'2025-12-01',5,202504,1,61239,3397.63),(1485,'2025-12-01',5,202505,1,61239,3397.63),(1485,'2025-12-01',5,202506,1,61239,3397.63),(1485,'2025-12-01',5,202507,1,61239,3397.63),(1485,'2025-12-01',5,202508,1,61239,3397.63),(1485,'2025-12-01',5,202509,1,61239,3397.63),(1485,'2025-12-01',5,202510,1,61239,3410.40),(1490,'2025-12-27',5,202510,11,62504,12.77),(1505,'2025-12-27',5,202510,11,62506,12.77),(1520,'2025-12-27',5,202510,11,62507,12.77),(1525,'2025-12-27',50,202505,11,62508,2.14),(1525,'2025-12-27',50,202510,11,62508,10.63),(1530,'2025-12-27',5,202510,11,62509,12.77),(1535,'2025-12-27',5,202510,11,62510,25.54),(1550,'2025-12-27',5,202510,11,62512,18.77),(1555,'2025-12-27',50,202509,11,62513,2.14),(1555,'2025-12-27',50,202510,11,62513,10.63),(1575,'2025-12-27',5,202510,11,62516,12.77),(1585,'2025-12-27',50,202510,11,62517,12.77),(1590,'2025-12-27',5,202510,11,62518,12.77),(1595,'2025-12-27',5,202510,11,62519,32.77),(1600,'2025-12-27',5,202510,11,62520,12.77),(1610,'2025-12-27',5,202510,11,62521,12.77),(1615,'2025-12-27',50,202510,11,62522,27.47),(1620,'2025-12-27',5,202510,11,62523,12.77),(1630,'2025-12-27',5,202510,11,62524,12.77),(1635,'2025-12-26',1,202508,1,61934,3785.40),(1635,'2025-12-26',1,202509,1,61934,3785.40),(1635,'2025-12-26',1,202510,1,61934,3785.40),(1635,'2025-12-26',2,202508,1,61934,1903.20),(1635,'2025-12-26',2,202509,1,61934,1903.20),(1635,'2025-12-26',2,202510,1,61934,1903.20),(1635,'2025-12-26',3,202508,1,61934,5006.77),(1635,'2025-12-26',3,202509,1,61934,5006.77),(1635,'2025-12-26',3,202510,1,61934,5006.77),(1635,'2025-12-26',4,202508,1,61934,6207.00),(1635,'2025-12-26',4,202509,1,61934,6207.00),(1635,'2025-12-26',4,202510,1,61934,6207.00),(1635,'2025-12-26',5,202508,1,61934,3384.86),(1635,'2025-12-26',5,202509,1,61934,3397.63),(1635,'2025-12-26',5,202510,1,61934,3410.40),(1645,'2025-12-27',3,202411,12,1645,5006.77),(1645,'2025-12-27',3,202412,12,1645,5006.77),(1645,'2025-12-27',3,202501,12,1645,979.69),(1645,'2025-12-27',4,202411,12,1645,4344.90),(1645,'2025-12-27',4,202412,12,1645,3103.50),(1645,'2025-12-27',4,202501,12,1645,4965.60),(1645,'2025-12-27',4,202502,12,1645,2516.90),(1645,'2025-12-27',50,202509,11,62526,16.84),(1645,'2025-12-27',50,202510,11,62526,10.63),(1650,'2025-12-27',50,202508,11,62527,3.51),(1650,'2025-12-27',50,202509,11,62527,38.86),(1655,'2025-12-27',50,202410,11,62528,18.01),(1655,'2025-12-27',50,202411,11,62528,24.36),(1665,'2025-12-18',1,202508,8,62006,3785.40),(1665,'2025-12-18',2,202508,8,62006,1903.20),(1665,'2025-12-18',3,202508,8,62006,5006.77),(1665,'2025-12-18',4,202507,8,62006,5596.37),(1665,'2025-12-18',4,202508,8,62006,310.63),(1665,'2025-12-18',5,202507,8,62006,3397.63),(1665,'2025-12-27',5,202510,11,62530,12.77),(1680,'2025-12-27',50,202412,11,62532,6.77),(1685,'2025-12-27',5,202510,11,62533,12.77),(1690,'2025-12-02',1,202504,1,61240,3785.40),(1690,'2025-12-02',1,202505,1,61240,3785.40),(1690,'2025-12-02',1,202506,1,61240,3785.40),(1690,'2025-12-02',1,202507,1,61240,3785.40),(1690,'2025-12-02',1,202508,1,61240,3785.40),(1690,'2025-12-02',1,202509,1,61240,3785.40),(1690,'2025-12-02',1,202510,1,61240,3785.40),(1690,'2025-12-02',2,202504,1,61240,1903.20),(1690,'2025-12-02',2,202505,1,61240,1903.20),(1690,'2025-12-02',2,202506,1,61240,1903.20),(1690,'2025-12-02',2,202507,1,61240,1903.20),(1690,'2025-12-02',2,202508,1,61240,1903.20),(1690,'2025-12-02',2,202509,1,61240,1903.20),(1690,'2025-12-02',2,202510,1,61240,1903.20),(1690,'2025-12-02',3,202504,1,61240,5006.77),(1690,'2025-12-02',3,202505,1,61240,5006.77),(1690,'2025-12-02',3,202506,1,61240,5006.77),(1690,'2025-12-02',3,202507,1,61240,5006.77),(1690,'2025-12-02',3,202508,1,61240,5006.77),(1690,'2025-12-02',3,202509,1,61240,5006.77),(1690,'2025-12-02',3,202510,1,61240,5006.77),(1690,'2025-12-02',4,202503,1,61240,1317.31),(1690,'2025-12-02',4,202504,1,61240,6207.00),(1690,'2025-12-02',4,202505,1,61240,4965.60),(1690,'2025-12-02',4,202507,1,61240,6207.00),(1690,'2025-12-02',4,202508,1,61240,6207.00),(1690,'2025-12-02',4,202509,1,61240,6207.00),(1690,'2025-12-02',4,202510,1,61240,3103.50),(1690,'2025-12-02',5,202503,1,61240,2984.10),(1690,'2025-12-02',5,202504,1,61240,3410.40),(1690,'2025-12-02',5,202505,1,61240,2557.80),(1690,'2025-12-02',5,202506,1,61240,4258.91),(1690,'2025-12-02',5,202507,1,61240,3397.63),(1690,'2025-12-02',5,202508,1,61240,3397.63),(1690,'2025-12-02',5,202509,1,61240,3406.33),(1690,'2025-12-02',5,202510,1,61240,1705.20),(1695,'2025-12-27',50,202503,11,62535,1.37),(1715,'2025-12-27',5,202510,11,62537,12.77),(1725,'2025-12-27',5,202510,11,62538,12.77),(1730,'2025-12-23',1,202508,8,62008,3785.40),(1730,'2025-12-23',1,202509,8,62008,3785.40),(1730,'2025-12-23',2,202508,8,62008,1903.20),(1730,'2025-12-23',2,202509,8,62008,1903.20),(1730,'2025-12-23',3,202508,8,62008,5006.77),(1730,'2025-12-23',3,202509,8,62008,5006.77),(1730,'2025-12-23',4,202508,8,62008,14069.20),(1730,'2025-12-23',4,202509,8,62008,6207.00),(1730,'2025-12-23',5,202508,8,62008,5922.66),(1730,'2025-12-23',5,202509,8,62008,2410.40),(1735,'2025-12-23',1,202404,8,62009,3785.40),(1735,'2025-12-23',2,202404,8,62009,1903.20),(1735,'2025-12-23',3,202404,8,62009,5006.77),(1735,'2025-12-23',4,202404,8,62009,8418.00),(1735,'2025-12-23',5,202403,8,62009,886.63),(1745,'2025-12-27',50,202509,11,62539,6.77),(1750,'2025-12-27',5,202510,11,62540,8.70),(1755,'2025-12-27',5,202510,11,62541,42.37),(1760,'2025-12-23',5,202510,8,62010,400.00),(1765,'2025-12-11',1,202510,7,62011,3785.40),(1765,'2025-12-11',2,202510,7,62011,1903.20),(1765,'2025-12-11',3,202510,7,62011,5006.77),(1765,'2025-12-11',4,202510,7,62011,5586.30),(1765,'2025-12-11',50,202510,7,62011,34.23),(1765,'2025-12-27',5,202510,12,1765,2984.10),(1780,'2025-12-18',1,202504,1,61621,3785.40),(1780,'2025-12-18',1,202505,1,61621,3785.40),(1780,'2025-12-18',1,202506,1,61621,3785.40),(1780,'2025-12-18',1,202507,1,61621,3785.40),(1780,'2025-12-18',1,202508,1,61621,3785.40),(1780,'2025-12-18',1,202509,1,61621,3785.40),(1780,'2025-12-18',1,202510,1,61621,3785.40),(1780,'2025-12-18',2,202504,1,61621,1995.20),(1780,'2025-12-18',2,202505,1,61621,1903.20),(1780,'2025-12-18',2,202506,1,61621,1903.20),(1780,'2025-12-18',2,202507,1,61621,1903.20),(1780,'2025-12-18',2,202508,1,61621,1903.20),(1780,'2025-12-18',2,202509,1,61621,1903.20),(1780,'2025-12-18',2,202510,1,61621,1903.20),(1780,'2025-12-18',3,202504,1,61621,5006.77),(1780,'2025-12-18',3,202505,1,61621,5006.77),(1780,'2025-12-18',3,202506,1,61621,5006.77),(1780,'2025-12-18',3,202507,1,61621,5006.77),(1780,'2025-12-18',3,202508,1,61621,5006.77),(1780,'2025-12-18',3,202509,1,61621,5006.77),(1780,'2025-12-18',3,202510,1,61621,5006.77),(1780,'2025-12-18',4,202504,1,61621,4344.90),(1780,'2025-12-18',4,202505,1,61621,3103.50),(1780,'2025-12-18',4,202506,1,61621,3724.20),(1780,'2025-12-18',4,202507,1,61621,4965.60),(1780,'2025-12-18',4,202508,1,61621,4965.60),(1780,'2025-12-18',4,202509,1,61621,12000.20),(1780,'2025-12-18',4,202510,1,61621,620.70),(1780,'2025-12-18',5,202504,1,61621,363.66),(1780,'2025-12-18',5,202505,1,61621,1705.20),(1780,'2025-12-18',5,202506,1,61621,2131.50),(1780,'2025-12-18',5,202507,1,61621,2557.80),(1780,'2025-12-18',5,202508,1,61621,2557.80),(1780,'2025-12-18',5,202509,1,61621,5968.20),(1780,'2025-12-18',5,202510,1,61621,426.30),(1780,'2025-12-18',50,202506,1,61621,5.25),(1790,'2025-12-27',5,202510,11,62542,28.07),(1795,'2025-12-27',5,202510,11,62543,2.14),(1795,'2025-12-27',50,202510,11,62543,10.63),(1805,'2025-12-27',50,202510,11,62545,6.77),(1810,'2025-12-27',50,202510,11,62546,21.47),(1825,'2025-12-27',5,202510,11,62548,12.77),(1830,'2025-12-27',50,202510,11,62549,27.47),(1835,'2025-12-27',5,202510,11,62550,12.77),(1840,'2025-12-27',5,202510,11,62551,12.77),(1855,'2025-12-27',5,202510,11,62552,12.77),(1860,'2025-12-27',50,202508,11,62553,6.77),(1865,'2025-12-27',5,202510,11,62554,12.77),(1870,'2025-12-27',5,202510,11,62555,25.54),(1875,'2025-12-27',5,202510,11,62556,49.14),(1885,'2025-12-27',5,202510,11,62558,12.77),(1890,'2025-12-27',50,202510,11,62559,27.54),(1895,'2025-12-27',5,202510,11,62560,6.15),(1895,'2025-12-27',50,202507,11,62560,12.62),(1905,'2025-12-27',50,202510,11,62561,1.37),(1910,'2025-12-27',5,202510,11,62562,12.77),(1930,'2025-12-27',5,202510,11,62564,12.77),(1945,'2025-12-18',1,202509,7,62013,5141.60),(1945,'2025-12-18',1,202510,7,62013,7570.80),(1945,'2025-12-18',2,202509,7,62013,3806.40),(1945,'2025-12-18',2,202510,7,62013,3806.40),(1945,'2025-12-18',3,202509,7,62013,10013.54),(1945,'2025-12-18',3,202510,7,62013,10013.54),(1945,'2025-12-18',4,202509,7,62013,4228.00),(1945,'2025-12-18',4,202510,7,62013,12414.00),(1945,'2025-12-18',5,202509,7,62013,3590.52),(1945,'2025-12-18',5,202510,7,62013,6820.80),(1945,'2025-12-27',1,202509,12,1945,2429.20),(1945,'2025-12-27',4,202509,12,1945,8186.00),(1945,'2025-12-27',5,202509,12,1945,3179.20),(1950,'2025-12-27',5,202510,11,62568,12.77),(1955,'2025-12-27',5,202510,11,62569,12.77),(1960,'2025-12-27',5,202510,11,62570,16.23),(1965,'2025-12-27',50,202506,11,62571,13.35),(1965,'2025-12-27',50,202507,11,62571,8.12),(1970,'2025-12-15',1,202502,8,62014,3785.40),(1970,'2025-12-15',1,202503,8,62014,3785.40),(1970,'2025-12-15',1,202504,8,62014,3785.40),(1970,'2025-12-15',1,202505,8,62014,956.96),(1970,'2025-12-15',2,202502,8,62014,1903.20),(1970,'2025-12-15',2,202503,8,62014,1903.20),(1970,'2025-12-15',2,202504,8,62014,1903.20),(1970,'2025-12-15',3,202502,8,62014,5006.77),(1970,'2025-12-15',3,202503,8,62014,5006.77),(1970,'2025-12-15',3,202504,8,62014,5006.77),(1970,'2025-12-15',4,202501,8,62014,198.03),(1970,'2025-12-15',4,202502,8,62014,6827.70),(1970,'2025-12-15',4,202503,8,62014,5586.30),(1970,'2025-12-15',4,202504,8,62014,4344.90),(1970,'2025-12-27',5,202510,11,62572,6.77),(1995,'2025-12-27',5,202510,11,62575,12.77),(2005,'2025-12-27',5,202510,11,62576,12.77),(2010,'2025-12-18',1,202509,7,62016,3785.40),(2010,'2025-12-18',1,202510,7,62016,3785.40),(2010,'2025-12-18',3,202509,7,62016,5006.77),(2010,'2025-12-18',3,202510,7,62016,5006.77),(2010,'2025-12-18',4,202509,7,62016,6194.96),(2010,'2025-12-18',4,202510,7,62016,620.70),(2015,'2025-12-27',5,202510,11,62578,12.77),(2020,'2025-12-27',2,202509,12,2020,854.40),(2020,'2025-12-27',3,202507,12,2020,6.77),(2020,'2025-12-27',3,202508,12,2020,6.77),(2020,'2025-12-27',3,202509,12,2020,6.77),(2020,'2025-12-27',3,202510,12,2020,902.06),(2020,'2025-12-27',4,202507,12,2020,207.00),(2020,'2025-12-27',4,202508,12,2020,207.00),(2020,'2025-12-27',4,202509,12,2020,207.00),(2020,'2025-12-27',4,202510,12,2020,6207.00),(2020,'2025-12-27',5,202507,11,62579,384.86),(2020,'2025-12-27',5,202508,11,62579,397.63),(2020,'2025-12-27',5,202509,11,62579,3397.63),(2020,'2025-12-27',5,202510,11,62579,3410.40),(2030,'2025-12-27',5,202510,11,62580,12.77),(2035,'2025-12-27',5,202510,11,62581,12.77),(2040,'2025-12-27',5,202510,11,62582,12.77),(2050,'2025-12-27',5,202510,11,62583,12.77),(2055,'2025-12-27',50,202510,11,62584,23.37),(2065,'2025-12-27',5,202510,11,62585,12.77),(2070,'2025-12-27',5,202510,11,62586,12.77),(2075,'2025-12-09',1,202405,1,61279,3785.40),(2075,'2025-12-09',1,202406,1,61279,3785.40),(2075,'2025-12-09',1,202502,1,61279,3785.40),(2075,'2025-12-09',1,202503,1,61279,3785.40),(2075,'2025-12-09',1,202504,1,61279,3785.40),(2075,'2025-12-09',1,202505,1,61279,3785.40),(2075,'2025-12-09',1,202506,1,61279,3785.40),(2075,'2025-12-09',1,202507,1,61279,3785.40),(2075,'2025-12-09',1,202508,1,61279,3785.40),(2075,'2025-12-09',1,202509,1,61279,3785.40),(2075,'2025-12-09',1,202510,1,61279,3785.40),(2075,'2025-12-09',2,202405,1,61279,1903.20),(2075,'2025-12-09',2,202406,1,61279,1903.20),(2075,'2025-12-09',2,202502,1,61279,1903.20),(2075,'2025-12-09',2,202503,1,61279,1903.20),(2075,'2025-12-09',2,202504,1,61279,1903.20),(2075,'2025-12-09',2,202505,1,61279,1903.20),(2075,'2025-12-09',2,202506,1,61279,1903.20),(2075,'2025-12-09',2,202507,1,61279,1903.20),(2075,'2025-12-09',2,202508,1,61279,1903.20),(2075,'2025-12-09',2,202509,1,61279,1903.20),(2075,'2025-12-09',2,202510,1,61279,1903.20),(2075,'2025-12-09',3,202405,1,61279,5006.77),(2075,'2025-12-09',3,202406,1,61279,5006.77),(2075,'2025-12-09',3,202407,1,61279,5006.77),(2075,'2025-12-09',3,202412,1,61279,5006.77),(2075,'2025-12-09',3,202502,1,61279,5006.77),(2075,'2025-12-09',3,202503,1,61279,5006.77),(2075,'2025-12-09',3,202504,1,61279,5006.77),(2075,'2025-12-09',3,202505,1,61279,5006.77),(2075,'2025-12-09',3,202506,1,61279,5006.77),(2075,'2025-12-09',3,202507,1,61279,5006.77),(2075,'2025-12-09',3,202508,1,61279,5006.77),(2075,'2025-12-09',3,202509,1,61279,5006.77),(2075,'2025-12-09',3,202510,1,61279,5006.77),(2075,'2025-12-09',4,202405,1,61279,6207.00),(2075,'2025-12-09',4,202406,1,61279,6207.00),(2075,'2025-12-09',4,202407,1,61279,6207.00),(2075,'2025-12-09',4,202409,1,61279,6207.00),(2075,'2025-12-09',4,202411,1,61279,6207.00),(2075,'2025-12-09',4,202501,1,61279,6207.00),(2075,'2025-12-09',4,202502,1,61279,6207.00),(2075,'2025-12-09',4,202503,1,61279,6207.00),(2075,'2025-12-09',4,202504,1,61279,6207.00),(2075,'2025-12-09',4,202505,1,61279,6207.00),(2075,'2025-12-09',4,202506,1,61279,6207.00),(2075,'2025-12-09',4,202507,1,61279,6207.00),(2075,'2025-12-09',4,202508,1,61279,6207.00),(2075,'2025-12-09',4,202509,1,61279,6207.00),(2075,'2025-12-09',4,202510,1,61279,6207.00),(2075,'2025-12-09',5,202404,1,61279,2336.94),(2075,'2025-12-09',5,202405,1,61279,3410.40),(2075,'2025-12-09',5,202502,1,61279,3397.63),(2075,'2025-12-09',5,202503,1,61279,3397.63),(2075,'2025-12-09',5,202504,1,61279,3397.63),(2075,'2025-12-09',5,202505,1,61279,3397.63),(2075,'2025-12-09',5,202506,1,61279,3397.63),(2075,'2025-12-09',5,202507,1,61279,3397.63),(2075,'2025-12-09',5,202508,1,61279,3397.63),(2075,'2025-12-09',5,202509,1,61279,3397.63),(2075,'2025-12-09',5,202510,1,61279,3410.40),(2075,'2025-12-27',5,202501,11,62587,12.77),(2085,'2025-12-27',5,202510,11,62588,12.77),(2090,'2025-12-27',5,202510,11,62589,12.77),(2110,'2025-12-11',1,202508,7,62018,3785.40),(2110,'2025-12-11',1,202509,7,62018,3785.40),(2110,'2025-12-11',1,202510,7,62018,3785.40),(2110,'2025-12-11',2,202510,7,62018,412.80),(2110,'2025-12-11',3,202508,7,62018,5006.77),(2110,'2025-12-11',3,202509,7,62018,5006.77),(2110,'2025-12-11',3,202510,7,62018,5006.77),(2110,'2025-12-11',4,202510,7,62018,2621.00),(2110,'2025-12-11',5,202510,7,62018,1731.20),(2110,'2025-12-11',50,202508,7,62018,48.93),(2110,'2025-12-11',50,202509,7,62018,34.23),(2110,'2025-12-11',50,202510,7,62018,1.93),(2110,'2025-12-12',2,202510,1,61415,900.00),(2110,'2025-12-27',2,202508,12,2110,1903.20),(2110,'2025-12-27',2,202509,12,2110,1903.20),(2110,'2025-12-27',2,202510,12,2110,590.40),(2110,'2025-12-27',4,202508,12,2110,3724.20),(2110,'2025-12-27',4,202509,12,2110,5586.30),(2110,'2025-12-27',4,202510,12,2110,1723.90),(2110,'2025-12-27',5,202508,12,2110,2131.50),(2110,'2025-12-27',5,202509,12,2110,2984.10),(2110,'2025-12-27',5,202510,12,2110,826.60),(2115,'2025-12-27',5,202510,11,62592,12.77),(2125,'2025-12-27',5,202510,11,62593,29.37),(2130,'2025-12-27',50,202507,11,62594,6.77),(2135,'2025-12-27',5,202510,11,62595,12.77),(2140,'2025-12-27',5,202510,11,62596,12.77),(2145,'2025-12-27',5,202510,11,62597,12.77),(2155,'2025-12-27',5,202510,11,62598,12.77),(2160,'2025-12-27',5,202510,11,62599,12.77),(2165,'2025-12-27',5,202510,11,62600,12.77),(2170,'2025-12-27',50,202407,11,62601,7.45),(2170,'2025-12-27',50,202507,11,62601,1.93),(2170,'2025-12-27',50,202508,11,62601,23.39),(2180,'2025-12-22',1,202402,8,62019,3785.40),(2180,'2025-12-22',2,202402,8,62019,1903.20),(2180,'2025-12-22',3,202402,8,62019,5006.77),(2180,'2025-12-22',4,202402,8,62019,4304.63),(2180,'2025-12-27',5,202510,11,62602,12.77),(2185,'2025-12-27',5,202510,11,62603,12.77),(2190,'2025-12-27',5,202510,11,62604,12.00),(2195,'2025-12-12',1,202308,1,61399,128431.53),(2195,'2025-12-12',1,202402,1,61399,3785.40),(2195,'2025-12-12',1,202403,1,61399,3785.40),(2195,'2025-12-12',1,202404,1,61399,3785.40),(2195,'2025-12-12',1,202405,1,61399,3785.40),(2195,'2025-12-12',1,202406,1,61399,3785.40),(2195,'2025-12-12',1,202407,1,61399,3785.40),(2195,'2025-12-12',1,202411,1,61399,3700.00),(2195,'2025-12-12',1,202412,1,61399,2700.00),(2195,'2025-12-12',1,202502,1,61399,3785.40),(2195,'2025-12-12',1,202503,1,61399,3785.40),(2195,'2025-12-12',1,202504,1,61399,3785.40),(2195,'2025-12-12',1,202505,1,61399,3785.40),(2195,'2025-12-12',1,202506,1,61399,3785.40),(2195,'2025-12-12',1,202507,1,61399,3785.40),(2195,'2025-12-12',1,202508,1,61399,3785.40),(2195,'2025-12-12',1,202509,1,61399,3785.40),(2195,'2025-12-12',1,202510,1,61399,3785.40),(2195,'2025-12-12',2,202402,1,61399,1903.20),(2195,'2025-12-12',2,202403,1,61399,1903.20),(2195,'2025-12-12',2,202404,1,61399,1903.20),(2195,'2025-12-12',2,202405,1,61399,1903.20),(2195,'2025-12-12',2,202406,1,61399,1903.20),(2195,'2025-12-12',2,202407,1,61399,1903.20),(2195,'2025-12-12',2,202502,1,61399,1903.20),(2195,'2025-12-12',2,202503,1,61399,1903.20),(2195,'2025-12-12',2,202504,1,61399,1903.20),(2195,'2025-12-12',2,202505,1,61399,1903.20),(2195,'2025-12-12',2,202506,1,61399,1903.20),(2195,'2025-12-12',2,202507,1,61399,1903.20),(2195,'2025-12-12',2,202508,1,61399,1903.20),(2195,'2025-12-12',2,202509,1,61399,1903.20),(2195,'2025-12-12',2,202510,1,61399,1903.20),(2195,'2025-12-12',3,202402,1,61399,5006.77),(2195,'2025-12-12',3,202403,1,61399,5006.77),(2195,'2025-12-12',3,202404,1,61399,5006.77),(2195,'2025-12-12',3,202405,1,61399,5006.77),(2195,'2025-12-12',3,202406,1,61399,5006.77),(2195,'2025-12-12',3,202407,1,61399,5006.77),(2195,'2025-12-12',3,202408,1,61399,5000.00),(2195,'2025-12-12',3,202409,1,61399,5000.00),(2195,'2025-12-12',3,202410,1,61399,5000.00),(2195,'2025-12-12',3,202411,1,61399,5000.00),(2195,'2025-12-12',3,202501,1,61399,5006.77),(2195,'2025-12-12',3,202502,1,61399,5006.77),(2195,'2025-12-12',3,202503,1,61399,5006.77),(2195,'2025-12-12',3,202504,1,61399,5006.77),(2195,'2025-12-12',3,202505,1,61399,5006.77),(2195,'2025-12-12',3,202506,1,61399,5006.77),(2195,'2025-12-12',3,202507,1,61399,5006.77),(2195,'2025-12-12',3,202508,1,61399,5006.77),(2195,'2025-12-12',3,202509,1,61399,5006.77),(2195,'2025-12-12',3,202510,1,61399,5006.77),(2195,'2025-12-12',4,202402,1,61399,9931.20),(2195,'2025-12-12',4,202403,1,61399,9931.20),(2195,'2025-12-12',4,202404,1,61399,9931.20),(2195,'2025-12-12',4,202405,1,61399,6207.00),(2195,'2025-12-12',4,202406,1,61399,6207.00),(2195,'2025-12-12',4,202407,1,61399,6207.00),(2195,'2025-12-12',4,202408,1,61399,6207.00),(2195,'2025-12-12',4,202409,1,61399,6207.00),(2195,'2025-12-12',4,202410,1,61399,6207.00),(2195,'2025-12-12',4,202411,1,61399,9931.20),(2195,'2025-12-12',4,202412,1,61399,6207.00),(2195,'2025-12-12',4,202501,1,61399,6207.00),(2195,'2025-12-12',4,202502,1,61399,6207.00),(2195,'2025-12-12',4,202503,1,61399,6207.00),(2195,'2025-12-12',4,202504,1,61399,6207.00),(2195,'2025-12-12',4,202505,1,61399,6207.00),(2195,'2025-12-12',4,202506,1,61399,6207.00),(2195,'2025-12-12',4,202507,1,61399,6207.00),(2195,'2025-12-12',4,202508,1,61399,6207.00),(2195,'2025-12-12',4,202509,1,61399,6207.00),(2195,'2025-12-12',4,202510,1,61399,6207.00),(2195,'2025-12-12',5,202402,1,61399,5541.90),(2195,'2025-12-12',5,202403,1,61399,5541.90),(2195,'2025-12-12',5,202404,1,61399,5541.90),(2195,'2025-12-12',5,202405,1,61399,3410.40),(2195,'2025-12-12',5,202406,1,61399,3410.40),(2195,'2025-12-12',5,202408,1,61399,3000.00),(2195,'2025-12-12',5,202411,1,61399,5541.90),(2195,'2025-12-12',5,202501,1,61399,3403.62),(2195,'2025-12-12',5,202502,1,61399,3397.63),(2195,'2025-12-12',5,202503,1,61399,3397.63),(2195,'2025-12-12',5,202504,1,61399,3397.63),(2195,'2025-12-12',5,202505,1,61399,3397.63),(2195,'2025-12-12',5,202506,1,61399,3397.63),(2195,'2025-12-12',5,202507,1,61399,3397.63),(2195,'2025-12-12',5,202508,1,61399,3397.63),(2195,'2025-12-12',5,202509,1,61399,3397.63),(2195,'2025-12-12',5,202510,1,61399,3410.40),(2195,'2025-12-15',1,202408,1,61499,3785.40),(2195,'2025-12-15',1,202409,1,61499,3785.40),(2195,'2025-12-15',1,202410,1,61499,3785.40),(2195,'2025-12-15',1,202411,1,61499,85.40),(2195,'2025-12-15',1,202412,1,61499,1085.40),(2195,'2025-12-15',1,202501,1,61499,3785.40),(2195,'2025-12-15',2,202408,1,61499,1903.20),(2195,'2025-12-15',2,202409,1,61499,1903.20),(2195,'2025-12-15',2,202410,1,61499,1903.20),(2195,'2025-12-15',2,202411,1,61499,1903.20),(2195,'2025-12-15',2,202412,1,61499,1903.20),(2195,'2025-12-15',2,202501,1,61499,1903.20),(2195,'2025-12-15',3,202408,1,61499,6.77),(2195,'2025-12-15',3,202409,1,61499,6.77),(2195,'2025-12-15',3,202410,1,61499,6.77),(2195,'2025-12-15',3,202411,1,61499,6.77),(2195,'2025-12-15',3,202412,1,61499,5006.77),(2195,'2025-12-15',5,202407,1,61499,3410.40),(2195,'2025-12-15',5,202408,1,61499,409.61),(2195,'2025-12-15',5,202409,1,61499,3397.63),(2195,'2025-12-15',5,202410,1,61499,3410.40),(2195,'2025-12-15',5,202412,1,61499,3410.40),(2205,'2025-12-27',5,202510,11,62605,12.77),(2210,'2025-12-27',5,202510,11,62606,32.23),(2215,'2025-12-09',4,202508,1,61325,24414.20),(2215,'2025-12-09',4,202509,1,61325,20276.20),(2215,'2025-12-09',4,202510,1,61325,18207.20),(2215,'2025-12-09',5,202508,1,61325,9662.80),(2215,'2025-12-27',1,202507,12,2215,0.60),(2215,'2025-12-27',1,202508,12,2215,3785.40),(2215,'2025-12-27',1,202509,12,2215,3785.40),(2215,'2025-12-27',1,202510,12,2215,3785.40),(2215,'2025-12-27',2,202508,12,2215,1875.27),(2215,'2025-12-27',2,202509,12,2215,1903.20),(2215,'2025-12-27',2,202510,12,2215,1903.20),(2215,'2025-12-27',3,202508,12,2215,4998.27),(2215,'2025-12-27',3,202509,12,2215,4432.30),(2215,'2025-12-27',3,202510,12,2215,5006.77),(2215,'2025-12-27',5,202509,12,2215,8232.09),(2215,'2025-12-27',5,202510,11,62607,6100.59),(2215,'2025-12-27',5,202510,12,2215,720.21),(2240,'2025-12-05',5,202510,7,62020,368.47),(2240,'2025-12-05',50,202510,7,62020,31.53),(2250,'2025-12-27',50,202510,11,62610,0.37),(2265,'2025-12-27',5,202510,11,62611,27.68),(2265,'2025-12-27',50,202510,11,62611,21.26),(2275,'2025-12-27',50,202510,11,62612,27.47),(2285,'2025-12-27',50,202510,11,62613,12.77),(2310,'2025-12-27',5,202510,11,62616,12.77),(2315,'2025-12-27',50,202507,11,62617,4.08),(2315,'2025-12-27',50,202508,11,62617,8.69),(2330,'2025-12-27',1,202510,12,2330,3785.40),(2330,'2025-12-27',2,202510,11,62618,87.70),(2330,'2025-12-27',2,202510,12,2330,1815.50),(2330,'2025-12-27',3,202510,12,2330,5006.77),(2330,'2025-12-27',4,202510,12,2330,3103.50),(2330,'2025-12-27',5,202509,11,62618,795.93),(2330,'2025-12-27',5,202510,11,62618,1705.20),(2365,'2025-12-27',4,202510,11,62623,23.37),(2366,'2025-12-27',91,202510,11,62624,42.35),(2370,'2025-12-18',1,202510,1,61656,500.00),(2370,'2025-12-27',1,202510,11,62625,3285.40),(2370,'2025-12-27',2,202510,12,2370,1903.20),(2370,'2025-12-27',3,202510,12,2370,5006.77),(2370,'2025-12-27',4,202510,11,62625,620.70),(2370,'2025-12-27',5,202510,11,62625,383.33),(2375,'2025-12-27',5,202510,11,62626,18.77),(2380,'2025-12-27',3,202402,12,2380,5006.77),(2380,'2025-12-27',3,202403,12,2380,5006.77),(2380,'2025-12-27',3,202404,12,2380,1668.92),(2380,'2025-12-27',4,202510,11,62627,17.54),(2385,'2025-12-18',5,202510,8,62025,800.00),(2390,'2025-12-27',5,202510,11,62629,0.23),(2405,'2025-12-02',1,202504,1,61251,3785.40),(2405,'2025-12-02',1,202505,1,61251,3785.40),(2405,'2025-12-02',1,202506,1,61251,3785.40),(2405,'2025-12-02',1,202507,1,61251,3785.40),(2405,'2025-12-02',1,202508,1,61251,3785.40),(2405,'2025-12-02',1,202509,1,61251,3785.40),(2405,'2025-12-02',1,202510,1,61251,3785.40),(2405,'2025-12-02',2,202504,1,61251,1903.20),(2405,'2025-12-02',2,202505,1,61251,1903.20),(2405,'2025-12-02',2,202506,1,61251,1903.20),(2405,'2025-12-02',2,202507,1,61251,1903.20),(2405,'2025-12-02',2,202508,1,61251,1903.20),(2405,'2025-12-02',2,202509,1,61251,1903.20),(2405,'2025-12-02',2,202510,1,61251,1903.20),(2405,'2025-12-02',3,202504,1,61251,5006.77),(2405,'2025-12-02',3,202505,1,61251,5006.77),(2405,'2025-12-02',3,202506,1,61251,5006.77),(2405,'2025-12-02',3,202507,1,61251,5006.77),(2405,'2025-12-02',3,202508,1,61251,5006.77),(2405,'2025-12-02',3,202509,1,61251,5006.77),(2405,'2025-12-02',3,202510,1,61251,5006.77),(2405,'2025-12-02',4,202504,1,61251,9931.20),(2405,'2025-12-02',4,202505,1,61251,9310.50),(2405,'2025-12-02',4,202506,1,61251,14069.20),(2405,'2025-12-02',4,202507,1,61251,9931.20),(2405,'2025-12-02',4,202508,1,61251,9310.50),(2405,'2025-12-02',4,202509,1,61251,16138.20),(2405,'2025-12-02',4,202510,1,61251,12000.20),(2405,'2025-12-02',5,202504,1,61251,5541.90),(2405,'2025-12-02',5,202505,1,61251,5092.89),(2405,'2025-12-02',5,202506,1,61251,5968.20),(2405,'2025-12-02',5,202507,1,61251,5541.90),(2405,'2025-12-02',5,202508,1,61251,5097.59),(2405,'2025-12-02',5,202509,1,61251,6394.50),(2405,'2025-12-02',5,202510,1,61251,5968.20),(2415,'2025-12-27',4,202510,12,2415,0.58),(2417,'2025-12-27',5,202510,11,62632,12.77),(2420,'2025-12-27',50,202510,11,62633,21.47),(2425,'2025-12-27',50,202510,11,62634,42.37),(2435,'2025-12-27',91,202510,11,62635,46.85),(2440,'2025-12-27',5,202510,11,62636,9.23),(2445,'2025-12-27',5,202510,11,62637,9.23),(2450,'2025-12-27',5,202510,11,62638,9.23),(2455,'2025-12-27',5,202510,11,62639,12.77),(2465,'2025-12-27',50,202508,11,62640,9.91),(2465,'2025-12-27',50,202509,11,62640,22.86),(2480,'2025-12-27',50,202508,11,62642,12.77),(2495,'2025-12-27',50,202509,11,62644,12.77),(2500,'2025-12-27',5,202510,11,62645,12.77),(2515,'2025-12-27',50,202509,11,62648,12.77),(2520,'2025-12-09',1,202509,1,61327,2141.60),(2520,'2025-12-09',2,202507,1,61327,1903.20),(2520,'2025-12-09',2,202508,1,61327,1903.20),(2520,'2025-12-09',2,202509,1,61327,1903.20),(2520,'2025-12-09',2,202510,1,61327,1903.20),(2520,'2025-12-09',3,202509,1,61327,4027.08),(2520,'2025-12-09',4,202509,1,61327,18897.20),(2520,'2025-12-09',5,202509,1,61327,7421.32),(2535,'2025-12-19',2,202510,7,62029,1903.20),(2535,'2025-12-19',3,202510,7,62029,5006.77),(2535,'2025-12-19',5,202510,7,62029,3397.63),(2535,'2025-12-27',1,202510,12,2535,3785.40),(2535,'2025-12-27',4,202510,12,2535,6207.00),(2545,'2025-12-27',5,202510,11,62653,12.77),(2550,'2025-12-27',5,202510,11,62654,12.77),(2555,'2025-12-02',5,202501,2,61241,10000.00),(2555,'2025-12-27',5,202510,11,62655,23.37),(2560,'2025-12-27',50,202412,11,62656,12.77),(2565,'2025-12-27',50,202412,11,62657,13.36),(2565,'2025-12-27',50,202504,11,62657,8.11),(2575,'2025-12-27',50,202507,11,62658,1.58),(2575,'2025-12-27',50,202508,11,62658,17.26),(2575,'2025-12-27',50,202510,11,62658,8.63),(2585,'2025-12-05',1,202510,7,62030,3785.40),(2585,'2025-12-05',2,202510,7,62030,1903.20),(2585,'2025-12-05',3,202510,7,62030,5006.77),(2585,'2025-12-05',4,202510,7,62030,9931.20),(2585,'2025-12-05',5,202509,7,62030,168.47),(2585,'2025-12-05',5,202510,7,62030,5541.90),(2585,'2025-12-05',50,202509,7,62030,31.53),(2585,'2025-12-05',50,202510,7,62030,31.53),(2590,'2025-12-27',50,202506,11,62660,15.85),(2590,'2025-12-27',50,202507,11,62660,12.22),(2595,'2025-12-27',5,202510,11,62661,6.13),(2595,'2025-12-27',50,202405,11,62661,26.24),(2600,'2025-12-27',5,202510,11,62662,12.77),(2610,'2025-12-27',50,202510,11,62664,32.77),(2620,'2025-12-15',1,202507,7,62032,3785.40),(2620,'2025-12-15',1,202508,7,62032,3785.40),(2620,'2025-12-15',1,202509,7,62032,3785.40),(2620,'2025-12-15',1,202510,7,62032,3785.40),(2620,'2025-12-15',2,202507,7,62032,1706.40),(2620,'2025-12-15',2,202508,7,62032,1903.20),(2620,'2025-12-15',2,202509,7,62032,1903.20),(2620,'2025-12-15',2,202510,7,62032,1903.20),(2620,'2025-12-15',3,202507,7,62032,5006.77),(2620,'2025-12-15',3,202508,7,62032,5006.77),(2620,'2025-12-15',3,202509,7,62032,5006.77),(2620,'2025-12-15',3,202510,7,62032,5006.77),(2620,'2025-12-15',4,202509,7,62032,4828.00),(2620,'2025-12-15',4,202510,7,62032,6207.00),(2620,'2025-12-15',5,202506,7,62032,587.23),(2620,'2025-12-15',5,202507,7,62032,3397.63),(2620,'2025-12-15',5,202508,7,62032,3397.63),(2620,'2025-12-15',5,202509,7,62032,3397.63),(2620,'2025-12-15',5,202510,7,62032,3410.40),(2620,'2025-12-27',2,202507,12,2620,196.80),(2620,'2025-12-27',4,202507,12,2620,6207.00),(2620,'2025-12-27',4,202508,12,2620,6207.00),(2620,'2025-12-27',4,202509,12,2620,1379.00),(2625,'2025-12-15',4,202510,8,62033,3000.00),(2630,'2025-12-27',5,202510,11,62668,12.77),(2635,'2025-12-27',5,202510,11,62669,12.77),(2640,'2025-12-11',5,202510,7,62034,365.77),(2640,'2025-12-11',50,202510,7,62034,34.23),(2640,'2025-12-12',5,202510,1,61414,200.00),(2645,'2025-12-27',5,202510,11,62670,12.77),(2650,'2025-12-27',5,202510,11,62671,12.77),(2655,'2025-12-22',3,202509,1,61811,4000.00),(2655,'2025-12-23',1,202509,7,62035,2085.40),(2655,'2025-12-23',1,202510,7,62035,3785.40),(2655,'2025-12-23',2,202509,7,62035,1903.20),(2655,'2025-12-23',2,202510,7,62035,1903.20),(2655,'2025-12-23',5,202508,7,62035,1087.23),(2655,'2025-12-23',5,202509,7,62035,3397.63),(2655,'2025-12-23',5,202510,7,62035,3410.40),(2655,'2025-12-27',3,202509,12,2655,1006.77),(2655,'2025-12-27',3,202510,12,2655,5006.77),(2655,'2025-12-27',4,202509,12,2655,6207.00),(2655,'2025-12-27',4,202510,12,2655,6207.00),(2665,'2025-12-27',5,202510,11,62673,12.77),(2680,'2025-12-27',5,202510,11,62675,12.77),(2690,'2025-12-27',5,202510,11,62676,12.77),(2695,'2025-12-10',1,202509,1,61331,3785.40),(2695,'2025-12-10',1,202510,1,61331,3785.40),(2695,'2025-12-10',2,202509,1,61331,1903.20),(2695,'2025-12-10',2,202510,1,61331,1903.20),(2695,'2025-12-10',3,202509,1,61331,5006.77),(2695,'2025-12-10',3,202510,1,61331,5006.77),(2695,'2025-12-10',4,202509,1,61331,6827.70),(2695,'2025-12-10',4,202510,1,61331,6827.70),(2695,'2025-12-10',5,202509,1,61331,3836.70),(2695,'2025-12-10',5,202510,1,61331,3836.70),(2695,'2025-12-10',50,202509,1,61331,40.23),(2695,'2025-12-10',50,202510,1,61331,40.23),(2700,'2025-12-27',5,202510,11,62677,12.77),(2705,'2025-12-27',50,202509,11,62678,8.14),(2705,'2025-12-27',50,202510,11,62678,10.63),(2710,'2025-12-27',5,202510,11,62679,12.77),(2715,'2025-12-27',5,202510,11,62680,12.77),(2720,'2025-12-27',5,202510,11,62681,12.77),(2730,'2025-12-19',5,202510,1,61737,600.00),(2735,'2025-12-27',5,202510,11,62683,12.77),(2740,'2025-12-27',5,202510,11,62684,12.77),(2745,'2025-12-27',5,202510,11,62685,12.77),(2750,'2025-12-27',5,202510,11,62686,12.77),(2760,'2025-12-23',1,202510,8,62039,3785.40),(2760,'2025-12-23',2,202510,8,62039,1903.20),(2760,'2025-12-23',3,202510,8,62039,5006.77),(2760,'2025-12-23',4,202510,8,62039,6207.00),(2760,'2025-12-23',5,202509,8,62039,287.23),(2760,'2025-12-23',5,202510,8,62039,3410.40),(2765,'2025-12-27',5,202510,11,62689,12.77),(2770,'2025-12-27',50,202510,11,62690,18.77),(2780,'2025-12-10',1,202509,8,62040,3785.40),(2780,'2025-12-10',1,202510,8,62040,3785.40),(2780,'2025-12-10',2,202509,8,62040,1903.20),(2780,'2025-12-10',2,202510,8,62040,1903.20),(2780,'2025-12-10',3,202509,8,62040,5006.77),(2780,'2025-12-10',3,202510,8,62040,5006.77),(2780,'2025-12-10',4,202509,8,62040,620.70),(2780,'2025-12-10',4,202510,8,62040,3103.50),(2780,'2025-12-10',5,202509,8,62040,379.86),(2780,'2025-12-10',5,202510,8,62040,1705.20),(2785,'2025-12-27',5,202510,11,62691,12.77),(2790,'2025-12-27',5,202510,11,62692,12.77),(2795,'2025-12-27',5,202510,11,62693,12.77),(2800,'2025-12-27',5,202510,11,62694,12.77),(2805,'2025-12-27',50,202508,11,62695,3.37),(2815,'2025-12-27',5,202510,11,62696,12.77),(2820,'2025-12-27',50,202408,11,62697,0.37),(2825,'2025-12-18',5,202510,8,62041,900.00),(2840,'2025-12-27',5,202510,11,62700,12.77),(2845,'2025-12-27',50,202508,11,62701,12.77),(2850,'2025-12-27',5,202510,11,62702,12.77),(2855,'2025-12-27',5,202510,11,62703,12.77),(2860,'2025-12-27',5,202510,11,62704,12.77),(2875,'2025-12-27',5,202510,11,62706,42.37),(2880,'2025-12-27',5,202510,11,62707,12.77),(2885,'2025-12-11',3,202510,1,61391,5000.00),(2885,'2025-12-11',4,202510,1,61391,6207.00),(2885,'2025-12-11',5,202509,1,61391,2283.00),(2885,'2025-12-27',1,202508,12,2885,2069.00),(2885,'2025-12-27',1,202509,12,2885,3785.40),(2885,'2025-12-27',1,202510,11,62708,406.12),(2885,'2025-12-27',1,202510,12,2885,3378.51),(2885,'2025-12-27',2,202508,12,2885,1903.20),(2885,'2025-12-27',2,202509,12,2885,1903.20),(2885,'2025-12-27',2,202510,11,62708,1268.80),(2885,'2025-12-27',2,202510,12,2885,634.40),(2885,'2025-12-27',3,202508,12,2885,5006.77),(2885,'2025-12-27',3,202509,12,2885,5006.77),(2885,'2025-12-27',3,202510,12,2885,6.77),(2885,'2025-12-27',4,202508,12,2885,6207.00),(2885,'2025-12-27',4,202509,12,2885,6207.00),(2885,'2025-12-27',5,202508,12,2885,3384.86),(2885,'2025-12-27',5,202509,12,2885,1114.63),(2885,'2025-12-27',5,202510,12,2885,3410.40),(2890,'2025-12-27',5,202510,11,62709,12.77),(2895,'2025-12-18',1,202510,1,61554,600.00),(2895,'2025-12-18',1,202510,7,62043,3185.40),(2895,'2025-12-18',2,202510,7,62043,1903.20),(2895,'2025-12-18',3,202510,7,62043,5006.77),(2895,'2025-12-18',4,202510,7,62043,6207.00),(2895,'2025-12-18',5,202510,7,62043,3397.63),(2900,'2025-12-18',5,202510,7,62044,457.07),(2900,'2025-12-18',50,202510,7,62044,42.93),(2910,'2025-12-27',5,202510,11,62712,12.77),(2920,'2025-12-27',5,202510,11,62714,12.77),(2925,'2025-12-27',5,202510,11,62715,12.77),(2930,'2025-12-27',5,202510,11,62716,12.77),(2940,'2025-12-27',5,202510,11,62718,12.77),(2955,'2025-12-27',50,202509,11,62719,1.24),(2955,'2025-12-27',50,202510,11,62719,31.53),(2960,'2025-12-27',50,202508,11,62720,6.77),(2970,'2025-12-27',5,202510,11,62722,12.77),(2975,'2025-12-27',50,202506,11,62723,21.15),(2975,'2025-12-27',50,202507,11,62723,6.92),(3005,'2025-12-27',50,202504,11,62726,9.12),(3005,'2025-12-27',50,202506,11,62726,18.95),(3010,'2025-12-27',50,202506,11,62727,13.37),(3015,'2025-12-27',5,202510,11,62728,12.77),(3020,'2025-12-27',5,202510,11,62729,12.77),(3025,'2025-12-27',5,202510,11,62730,12.77),(3030,'2025-12-27',5,202510,11,62731,12.77),(3040,'2025-12-27',5,202510,11,62732,27.47),(3045,'2025-12-02',1,202509,1,61242,200.00),(3045,'2025-12-02',4,202510,1,61242,50000.00),(3045,'2025-12-27',1,202509,12,3045,3585.40),(3045,'2025-12-27',1,202510,12,3045,3785.40),(3045,'2025-12-27',4,202509,12,3045,6814.60),(3045,'2025-12-27',4,202510,12,3045,1311.20),(3045,'2025-12-27',50,202510,11,62733,3.40),(3060,'2025-12-27',5,202510,11,62735,12.77),(3065,'2025-12-09',1,202508,1,61311,3785.40),(3065,'2025-12-09',1,202509,1,61311,3785.40),(3065,'2025-12-09',1,202510,1,61311,3785.40),(3065,'2025-12-09',2,202508,1,61311,1903.20),(3065,'2025-12-09',2,202509,1,61311,1903.20),(3065,'2025-12-09',2,202510,1,61311,1903.20),(3065,'2025-12-09',3,202508,1,61311,5006.77),(3065,'2025-12-09',3,202509,1,61311,5006.77),(3065,'2025-12-09',3,202510,1,61311,5006.77),(3065,'2025-12-09',4,202508,1,61311,6207.00),(3065,'2025-12-09',4,202509,1,61311,6207.00),(3065,'2025-12-09',4,202510,1,61311,6207.00),(3065,'2025-12-09',5,202507,1,61311,87.23),(3065,'2025-12-09',5,202508,1,61311,3397.63),(3065,'2025-12-09',5,202509,1,61311,3397.63),(3065,'2025-12-09',5,202510,1,61311,3410.40),(3070,'2025-12-27',5,202510,11,62737,12.77),(3095,'2025-12-27',5,202510,11,62740,12.77),(3105,'2025-12-27',50,202510,11,62741,32.77),(3110,'2025-12-27',5,202510,11,62742,12.77),(3115,'2025-12-27',5,202510,11,62743,18.77),(3120,'2025-12-27',5,202510,11,62744,12.77),(3125,'2025-12-27',5,202510,11,62745,15.31),(3125,'2025-12-27',50,202509,11,62745,6.16),(3135,'2025-12-27',5,202510,11,62746,12.77),(3140,'2025-12-16',2,202510,1,61514,1900.00),(3140,'2025-12-27',1,202510,12,3140,3785.40),(3140,'2025-12-27',2,202510,11,62747,3.20),(3140,'2025-12-27',3,202510,12,3140,5006.77),(3140,'2025-12-27',4,202510,12,3140,4965.60),(3140,'2025-12-27',5,202510,11,62747,2539.03),(3145,'2025-12-27',5,202510,11,62748,12.77),(3150,'2025-12-27',5,202510,11,62749,12.77),(3160,'2025-12-05',5,202510,8,62050,65.77),(3160,'2025-12-05',50,202510,8,62050,34.23),(3180,'2025-12-27',5,202510,11,62753,12.77),(3185,'2025-12-27',5,202510,11,62754,5.66),(3185,'2025-12-27',50,202504,11,62754,7.11),(3190,'2025-12-27',5,202510,11,62755,12.77),(3210,'2025-12-27',5,202510,11,62758,12.77),(3215,'2025-12-27',5,202510,11,62759,21.72),(3215,'2025-12-27',50,202506,11,62759,11.05),(3225,'2025-12-27',5,202510,11,62760,12.77),(3235,'2025-12-04',1,202411,1,61277,770.00),(3235,'2025-12-04',1,202501,1,61277,3000.00),(3235,'2025-12-04',1,202502,1,61277,3785.40),(3235,'2025-12-04',1,202503,1,61277,3785.40),(3235,'2025-12-04',1,202504,1,61277,3785.40),(3235,'2025-12-04',1,202505,1,61277,3785.40),(3235,'2025-12-04',1,202506,1,61277,3785.40),(3235,'2025-12-04',1,202507,1,61277,3785.40),(3235,'2025-12-04',1,202508,1,61277,3785.40),(3235,'2025-12-04',1,202509,1,61277,3785.40),(3235,'2025-12-04',1,202510,1,61277,3785.40),(3235,'2025-12-04',2,202502,1,61277,1903.20),(3235,'2025-12-04',2,202503,1,61277,1903.20),(3235,'2025-12-04',2,202504,1,61277,1903.20),(3235,'2025-12-04',2,202505,1,61277,1903.20),(3235,'2025-12-04',2,202506,1,61277,1903.20),(3235,'2025-12-04',2,202507,1,61277,1903.20),(3235,'2025-12-04',2,202508,1,61277,1903.20),(3235,'2025-12-04',2,202509,1,61277,1903.20),(3235,'2025-12-04',2,202510,1,61277,1903.20),(3235,'2025-12-04',3,202411,1,61277,5000.00),(3235,'2025-12-04',3,202412,1,61277,5000.00),(3235,'2025-12-04',3,202501,1,61277,4000.00),(3235,'2025-12-04',3,202502,1,61277,5006.77),(3235,'2025-12-04',3,202503,1,61277,5006.77),(3235,'2025-12-04',3,202504,1,61277,5006.77),(3235,'2025-12-04',3,202505,1,61277,5006.77),(3235,'2025-12-04',3,202506,1,61277,5006.77),(3235,'2025-12-04',3,202507,1,61277,5006.77),(3235,'2025-12-04',3,202508,1,61277,5006.77),(3235,'2025-12-04',3,202509,1,61277,5006.77),(3235,'2025-12-04',3,202510,1,61277,5006.77),(3235,'2025-12-04',4,202503,1,61277,183.10),(3235,'2025-12-04',4,202504,1,61277,2482.80),(3235,'2025-12-04',4,202506,1,61277,6207.00),(3235,'2025-12-04',4,202507,1,61277,620.70),(3235,'2025-12-04',4,202508,1,61277,6827.70),(3235,'2025-12-04',5,202502,1,61277,2131.50),(3235,'2025-12-04',5,202503,1,61277,1278.90),(3235,'2025-12-04',5,202504,1,61277,1278.90),(3235,'2025-12-04',5,202505,1,61277,3410.40),(3235,'2025-12-04',5,202506,1,61277,3410.40),(3235,'2025-12-04',5,202507,1,61277,426.30),(3235,'2025-12-04',5,202508,1,61277,3836.70),(3235,'2025-12-04',5,202509,1,61277,2131.50),(3235,'2025-12-04',5,202510,1,61277,2131.50),(3235,'2025-12-04',50,202502,1,61277,48.93),(3235,'2025-12-27',1,202411,12,3235,3015.40),(3235,'2025-12-27',1,202412,12,3235,3785.40),(3235,'2025-12-27',1,202501,12,3235,785.40),(3235,'2025-12-27',2,202411,12,3235,1903.20),(3235,'2025-12-27',2,202412,12,3235,1903.20),(3235,'2025-12-27',2,202501,11,62761,1268.80),(3235,'2025-12-27',2,202501,12,3235,634.40),(3235,'2025-12-27',3,202411,12,3235,6.77),(3235,'2025-12-27',3,202412,12,3235,6.77),(3235,'2025-12-27',3,202501,12,3235,1006.77),(3235,'2025-12-27',4,202509,11,62761,3724.20),(3235,'2025-12-27',4,202510,11,62761,3724.20),(3235,'2025-12-27',5,202411,12,3235,2984.10),(3235,'2025-12-27',5,202412,12,3235,834.39),(3235,'2025-12-27',5,202501,12,3235,426.30),(3235,'2025-12-27',50,202503,11,62761,17.95),(3235,'2025-12-27',50,202508,11,62761,40.23),(3235,'2025-12-27',50,202509,11,62761,48.93),(3235,'2025-12-27',50,202510,11,62761,48.93),(3240,'2025-12-27',5,202510,11,62762,12.77),(3245,'2025-12-27',5,202510,11,62763,12.77),(3250,'2025-12-27',5,202510,11,62764,12.77),(3260,'2025-12-27',5,202510,11,62765,12.77),(3265,'2025-12-27',5,202510,11,62766,12.77),(3270,'2025-12-27',5,202510,11,62767,12.77),(3290,'2025-12-27',5,202510,11,62769,32.37),(3295,'2025-12-27',5,202510,11,62770,12.77),(3300,'2025-12-15',1,202510,1,61464,1500.00),(3300,'2025-12-15',2,202510,7,62054,1903.20),(3300,'2025-12-15',3,202510,7,62054,5006.77),(3300,'2025-12-15',4,202510,7,62054,20276.20),(3300,'2025-12-27',1,202510,12,3300,2285.40),(3300,'2025-12-27',5,202510,12,3300,8228.43),(3310,'2025-12-18',1,202510,7,62055,3785.40),(3310,'2025-12-18',2,202510,7,62055,1903.20),(3310,'2025-12-18',3,202510,7,62055,5006.77),(3310,'2025-12-18',4,202509,7,62055,316.07),(3310,'2025-12-18',4,202510,7,62055,3724.20),(3310,'2025-12-18',5,202509,7,62055,383.93),(3310,'2025-12-18',5,202510,7,62055,2131.50),(3310,'2025-12-18',50,202510,7,62055,48.93),(3315,'2025-12-18',1,202510,7,62056,3785.40),(3315,'2025-12-18',2,202510,1,61564,900.00),(3315,'2025-12-18',2,202510,7,62056,1003.20),(3315,'2025-12-18',4,202510,7,62056,8689.80),(3315,'2025-12-18',5,202510,7,62056,4689.30),(3315,'2025-12-18',50,202510,7,62056,25.53),(3315,'2025-12-27',3,202510,12,3315,5006.77),(3320,'2025-12-27',50,202408,11,62773,3.75),(3320,'2025-12-27',50,202409,11,62773,9.02),(3330,'2025-12-27',5,202510,11,62775,12.77),(3335,'2025-12-27',5,202510,11,62776,28.07),(3340,'2025-12-18',1,202510,8,62057,3785.40),(3340,'2025-12-18',2,202510,8,62057,1903.20),(3340,'2025-12-18',3,202510,8,62057,5006.77),(3340,'2025-12-18',4,202510,8,62057,6207.00),(3340,'2025-12-18',5,202510,8,62057,3397.63),(3345,'2025-12-11',5,202510,7,62058,100.00),(3350,'2025-12-27',5,202510,11,62778,12.77),(3355,'2025-12-27',5,202510,11,62779,12.77),(3365,'2025-12-27',5,202510,11,62780,12.77),(3375,'2025-12-27',5,202510,11,62782,6.77),(3390,'2025-12-27',5,202510,11,62783,12.77),(3395,'2025-12-27',50,202506,11,62784,21.15),(3395,'2025-12-27',50,202507,11,62784,6.92),(3405,'2025-12-27',50,202508,11,62786,12.77),(3410,'2025-12-27',50,202502,11,62787,2.14),(3410,'2025-12-27',50,202510,11,62787,10.63),(3415,'2025-12-27',50,202510,11,62788,21.47),(3420,'2025-12-27',5,202510,11,62789,12.77),(3430,'2025-12-27',5,202510,11,62790,12.77),(3435,'2025-12-26',1,202509,1,61924,3785.40),(3435,'2025-12-26',1,202510,1,61924,3785.40),(3435,'2025-12-26',2,202509,1,61924,1903.20),(3435,'2025-12-26',2,202510,1,61924,1903.20),(3435,'2025-12-26',3,202509,1,61924,5006.77),(3435,'2025-12-26',3,202510,1,61924,5006.77),(3435,'2025-12-26',4,202509,1,61924,6310.00),(3435,'2025-12-26',5,202510,1,61924,352.00),(3435,'2025-12-27',4,202509,11,62791,3000.50),(3435,'2025-12-27',4,202510,11,62791,1862.10),(3435,'2025-12-27',5,202509,11,62791,5084.06),(3435,'2025-12-27',5,202510,11,62791,500.60),(3440,'2025-12-27',5,202510,11,62792,12.77),(3445,'2025-12-27',5,202510,11,62793,12.77),(3450,'2025-12-27',5,202510,11,62794,12.77),(3465,'2025-12-27',50,202510,11,62796,12.77),(3470,'2025-12-27',5,202510,11,62797,12.77),(3475,'2025-12-12',1,202506,1,61405,3785.40),(3475,'2025-12-12',1,202507,1,61405,3785.40),(3475,'2025-12-12',1,202508,1,61405,3785.40),(3475,'2025-12-12',1,202509,1,61405,3785.40),(3475,'2025-12-12',1,202510,1,61405,3785.40),(3475,'2025-12-12',2,202506,1,61405,1903.20),(3475,'2025-12-12',2,202507,1,61405,1903.20),(3475,'2025-12-12',2,202508,1,61405,1903.20),(3475,'2025-12-12',2,202509,1,61405,1903.20),(3475,'2025-12-12',2,202510,1,61405,1903.20),(3475,'2025-12-12',3,202506,1,61405,5006.77),(3475,'2025-12-12',3,202507,1,61405,5006.77),(3475,'2025-12-12',3,202508,1,61405,5006.77),(3475,'2025-12-12',3,202509,1,61405,5006.77),(3475,'2025-12-12',3,202510,1,61405,5006.77),(3475,'2025-12-12',4,202506,1,61405,6207.00),(3475,'2025-12-12',4,202507,1,61405,1862.10),(3475,'2025-12-12',4,202508,1,61405,6207.00),(3475,'2025-12-12',4,202509,1,61405,6207.00),(3475,'2025-12-12',4,202510,1,61405,1862.10),(3475,'2025-12-12',5,202506,1,61405,3387.56),(3475,'2025-12-12',5,202507,1,61405,839.83),(3475,'2025-12-12',5,202508,1,61405,3397.63),(3475,'2025-12-12',5,202509,1,61405,3400.33),(3475,'2025-12-12',5,202510,1,61405,852.60),(3495,'2025-12-18',1,202310,8,62060,1187.23),(3495,'2025-12-18',1,202402,8,62060,3785.40),(3495,'2025-12-18',2,202402,8,62060,1903.20),(3495,'2025-12-18',3,202402,8,62060,5006.77),(3495,'2025-12-18',4,202402,8,62060,6207.00),(3495,'2025-12-18',5,202402,8,62060,1910.40),(3495,'2025-12-27',5,202510,11,62798,12.77),(3510,'2025-12-27',5,202510,11,62801,12.77),(3520,'2025-12-27',5,202510,11,62803,12.77),(3525,'2025-12-27',50,202508,11,62804,12.77),(3535,'2025-12-27',5,202510,11,62805,12.77),(3565,'2025-12-27',5,202510,11,62809,12.77),(3570,'2025-12-27',5,202510,11,62810,12.77),(3575,'2025-12-27',50,202506,11,62811,10.84),(3575,'2025-12-27',50,202510,11,62811,1.93),(3580,'2025-12-27',5,202510,11,62812,0.01),(3580,'2025-12-27',50,202509,11,62812,12.76),(3585,'2025-12-10',1,202509,7,62061,3785.40),(3585,'2025-12-10',1,202510,7,62061,3785.40),(3585,'2025-12-10',2,202509,7,62061,1903.20),(3585,'2025-12-10',2,202510,7,62061,1903.20),(3585,'2025-12-10',3,202509,7,62061,5006.77),(3585,'2025-12-10',3,202510,7,62061,5006.77),(3585,'2025-12-10',4,202509,7,62061,2482.80),(3585,'2025-12-10',4,202510,7,62061,2482.80),(3585,'2025-12-10',5,202510,1,61355,100.00),(3585,'2025-12-10',50,202509,7,62061,42.93),(3585,'2025-12-10',50,202510,7,62061,42.93),(3585,'2025-12-27',5,202509,12,3585,1278.90),(3585,'2025-12-27',5,202510,12,3585,1178.90),(3590,'2025-12-27',5,202510,11,62813,12.77),(3595,'2025-12-27',5,202510,11,62814,2.14),(3595,'2025-12-27',50,202510,11,62814,10.63),(3600,'2025-12-27',50,202503,11,62815,4.07),(3610,'2025-12-27',5,202510,11,62816,12.77),(3625,'2025-12-27',50,202505,11,62817,0.62),(3625,'2025-12-27',50,202506,11,62817,18.15),(3630,'2025-12-27',5,202510,11,62818,12.77),(3635,'2025-12-27',5,202510,11,62819,12.77),(3640,'2025-12-27',5,202510,11,62820,12.77),(3660,'2025-12-26',1,202507,1,61926,700.00),(3660,'2025-12-26',3,202510,1,61926,0.70),(3660,'2025-12-26',4,202507,1,61926,6207.00),(3660,'2025-12-26',4,202508,1,61926,6207.00),(3660,'2025-12-26',4,202509,1,61926,6207.00),(3660,'2025-12-26',4,202510,1,61926,6207.00),(3660,'2025-12-26',50,202506,2,61927,526.17),(3660,'2025-12-27',1,202507,12,3660,3085.40),(3660,'2025-12-27',1,202508,12,3660,3785.40),(3660,'2025-12-27',1,202509,12,3660,3785.40),(3660,'2025-12-27',1,202510,12,3660,3785.40),(3660,'2025-12-27',3,202507,12,3660,40.57),(3660,'2025-12-27',3,202508,12,3660,3866.40),(3660,'2025-12-27',3,202509,12,3660,5006.77),(3660,'2025-12-27',3,202510,12,3660,5006.07),(3660,'2025-12-27',50,202506,11,62822,526.76),(3660,'2025-12-27',50,202508,11,62822,0.83),(3660,'2025-12-27',50,202509,11,62822,0.83),(3660,'2025-12-27',50,202510,11,62822,0.83),(3665,'2025-12-27',4,202510,11,62823,23.37),(3675,'2025-12-27',1,202510,12,3675,3785.40),(3675,'2025-12-27',2,202510,12,3675,1903.20),(3675,'2025-12-27',3,202510,12,3675,5006.77),(3675,'2025-12-27',4,202510,12,3675,6827.70),(3675,'2025-12-27',5,202510,12,3675,3836.70),(3675,'2025-12-27',50,202510,11,62824,40.23),(3685,'2025-12-27',50,202509,11,62826,2.14),(3685,'2025-12-27',50,202510,11,62826,10.63),(3695,'2025-12-11',1,202509,7,62065,1785.40),(3695,'2025-12-11',1,202510,7,62065,3785.40),(3695,'2025-12-11',2,202509,7,62065,1903.20),(3695,'2025-12-11',2,202510,7,62065,1903.20),(3695,'2025-12-11',4,202509,7,62065,9931.20),(3695,'2025-12-11',4,202510,7,62065,9931.20),(3695,'2025-12-11',5,202509,7,62065,5541.90),(3695,'2025-12-11',5,202510,7,62065,5541.90),(3695,'2025-12-11',50,202509,7,62065,31.53),(3695,'2025-12-11',50,202510,7,62065,31.53),(3695,'2025-12-12',1,202509,1,61433,2000.00),(3695,'2025-12-27',3,202509,12,3695,5006.77),(3695,'2025-12-27',3,202510,12,3695,5006.77),(3700,'2025-12-27',5,202510,11,62828,12.77),(3705,'2025-12-11',1,202508,8,62066,3785.40),(3705,'2025-12-11',2,202508,8,62066,1903.20),(3705,'2025-12-11',3,202508,8,62066,5006.77),(3705,'2025-12-11',4,202507,8,62066,240.27),(3705,'2025-12-11',4,202508,8,62066,4344.90),(3705,'2025-12-11',5,202507,8,62066,2557.80),(3705,'2025-12-11',5,202508,8,62066,2461.66),(3705,'2025-12-27',5,202510,11,62829,12.77),(3710,'2025-12-27',50,202507,11,62830,12.77),(3750,'2025-12-27',50,202510,11,62834,18.77),(3760,'2025-12-11',1,202509,8,62070,3785.40),(3760,'2025-12-11',2,202508,8,62070,1488.60),(3760,'2025-12-11',2,202509,8,62070,414.60),(3760,'2025-12-11',3,202508,8,62070,5006.77),(3760,'2025-12-11',4,202508,8,62070,6827.70),(3760,'2025-12-11',5,202508,8,62070,3836.70),(3760,'2025-12-11',50,202508,8,62070,40.23),(3790,'2025-12-27',5,202510,11,62837,12.77),(3795,'2025-12-27',5,202510,11,62838,2.65),(3795,'2025-12-27',50,202507,11,62838,10.12),(3820,'2025-12-11',1,202507,8,62073,3785.40),(3820,'2025-12-11',1,202508,8,62073,3785.40),(3820,'2025-12-11',2,202507,8,62073,1903.20),(3820,'2025-12-11',2,202508,8,62073,1903.20),(3820,'2025-12-11',3,202507,8,62073,5006.77),(3820,'2025-12-11',3,202508,8,62073,1411.21),(3820,'2025-12-11',4,202506,8,62073,2204.82),(3820,'2025-12-27',5,202510,11,62840,4.07),(3825,'2025-12-11',5,202510,7,62074,300.00),(3825,'2025-12-12',5,202510,1,61430,100.00),(3840,'2025-12-27',93,202508,11,62843,9.23),(3850,'2025-12-27',50,202508,11,62844,2.14),(3850,'2025-12-27',50,202510,11,62844,10.63),(3860,'2025-12-27',50,202508,11,62845,2.14),(3860,'2025-12-27',50,202510,11,62845,10.63),(3885,'2025-12-27',50,202402,11,62848,2.14),(3885,'2025-12-27',50,202510,11,62848,10.63),(3895,'2025-12-10',1,202509,8,62077,3785.40),(3895,'2025-12-10',1,202510,8,62077,3785.40),(3895,'2025-12-10',2,202509,8,62077,1903.20),(3895,'2025-12-10',2,202510,8,62077,1903.20),(3895,'2025-12-10',3,202509,8,62077,5006.77),(3895,'2025-12-10',3,202510,8,62077,5006.77),(3895,'2025-12-10',4,202509,8,62077,7448.40),(3895,'2025-12-10',4,202510,8,62077,6911.40),(3895,'2025-12-10',5,202509,8,62077,4249.46),(3895,'2025-12-27',5,202510,11,62850,6.77),(3905,'2025-12-27',50,202510,11,62852,6.77),(3915,'2025-12-18',1,202508,8,62079,3785.40),(3915,'2025-12-18',1,202509,8,62079,3785.40),(3915,'2025-12-18',1,202510,8,62079,2949.97),(3915,'2025-12-18',2,202508,8,62079,1903.20),(3915,'2025-12-18',2,202509,8,62079,1903.20),(3915,'2025-12-18',3,202508,8,62079,5006.77),(3915,'2025-12-18',3,202509,8,62079,5006.77),(3915,'2025-12-18',4,202507,8,62079,1289.60),(3915,'2025-12-18',4,202508,8,62079,7448.40),(3915,'2025-12-18',4,202509,8,62079,6207.00),(3915,'2025-12-18',5,202509,8,62079,714.29),(3915,'2025-12-27',5,202507,12,3915,3403.63),(3915,'2025-12-27',5,202508,12,3915,4250.23),(3915,'2025-12-27',5,202509,12,3915,2683.34),(3915,'2025-12-27',5,202510,11,62853,3.37),(3925,'2025-12-27',5,202510,11,62854,12.77),(3930,'2025-12-27',5,202510,11,62855,12.77),(3935,'2025-12-27',50,202510,11,62856,12.77),(3945,'2025-12-27',5,202510,11,62857,12.77),(3950,'2025-12-27',5,202510,11,62858,27.47),(3950,'2025-12-27',50,202402,11,62858,14.90),(3955,'2025-12-27',5,202510,11,62859,2.14),(3955,'2025-12-27',50,202510,11,62859,10.63),(3960,'2025-12-27',50,202510,11,62860,12.77),(3965,'2025-12-27',5,202510,11,62861,12.77),(3970,'2025-12-27',5,202510,11,62862,10.61),(3970,'2025-12-27',50,202509,11,62862,12.76),(3975,'2025-12-27',5,202510,11,62863,21.47),(3980,'2025-12-27',50,202505,11,62864,2.14),(3980,'2025-12-27',50,202510,11,62864,10.63),(3995,'2025-12-23',5,202510,1,61914,3500.00),(3995,'2025-12-27',1,202510,12,3995,3785.40),(3995,'2025-12-27',2,202510,11,62865,1903.20),(3995,'2025-12-27',3,202510,12,3995,5006.77),(3995,'2025-12-27',4,202510,12,3995,6827.70),(3995,'2025-12-27',5,202510,11,62865,336.70),(3995,'2025-12-27',50,202510,11,62865,40.23),(4000,'2025-12-27',5,202510,11,62866,12.77),(4004,'2025-12-10',1,202509,8,62080,3785.40),(4004,'2025-12-10',1,202510,8,62080,3785.40),(4004,'2025-12-10',2,202509,8,62080,1903.20),(4004,'2025-12-10',2,202510,8,62080,1903.20),(4004,'2025-12-10',3,202509,8,62080,5006.77),(4004,'2025-12-10',3,202510,8,62080,5006.77),(4004,'2025-12-10',4,202509,8,62080,6207.00),(4004,'2025-12-10',4,202510,8,62080,6207.00),(4004,'2025-12-10',5,202509,8,62080,3384.86),(4004,'2025-12-10',5,202510,8,62080,2810.40),(4004,'2025-12-27',5,202510,11,62867,12.77),(4010,'2025-12-11',1,202510,7,62082,3785.40),(4010,'2025-12-11',2,202510,7,62082,706.40),(4010,'2025-12-11',3,202510,7,62082,5006.77),(4010,'2025-12-11',4,202510,7,62082,1241.40),(4010,'2025-12-11',5,202510,7,62082,852.60),(4010,'2025-12-11',50,202510,7,62082,10.63),(4010,'2025-12-27',2,202510,12,4010,1196.80),(4025,'2025-12-27',5,202510,11,62872,12.77),(4040,'2025-12-11',1,202508,1,61397,2200.00),(4040,'2025-12-11',1,202509,1,61397,3700.00),(4040,'2025-12-11',1,202510,1,61397,3000.00),(4040,'2025-12-11',2,202509,1,61397,1900.00),(4040,'2025-12-11',3,202508,1,61397,5000.00),(4040,'2025-12-11',3,202509,1,61397,5000.00),(4040,'2025-12-11',3,202510,1,61397,5000.00),(4040,'2025-12-11',4,202508,1,61397,6000.00),(4040,'2025-12-11',5,202508,1,61397,3000.00),(4040,'2025-12-18',1,202508,7,62084,1585.40),(4040,'2025-12-18',1,202509,7,62084,85.40),(4040,'2025-12-18',1,202510,7,62084,785.40),(4040,'2025-12-18',2,202508,7,62084,1903.20),(4040,'2025-12-18',2,202509,7,62084,3.20),(4040,'2025-12-18',2,202510,7,62084,1903.20),(4040,'2025-12-18',3,202508,7,62084,6.77),(4040,'2025-12-18',3,202509,7,62084,6.77),(4040,'2025-12-18',3,202510,7,62084,6.77),(4040,'2025-12-18',4,202508,7,62084,207.00),(4040,'2025-12-18',4,202509,7,62084,2482.80),(4040,'2025-12-18',4,202510,7,62084,1862.10),(4040,'2025-12-18',5,202508,7,62084,397.63),(4040,'2025-12-18',5,202509,7,62084,1278.90),(4040,'2025-12-18',5,202510,7,62084,852.60),(4040,'2025-12-18',50,202509,7,62084,32.86),(4045,'2025-12-15',1,202510,7,62085,3785.40),(4045,'2025-12-15',2,202510,7,62085,1903.20),(4045,'2025-12-15',3,202510,7,62085,5006.77),(4045,'2025-12-15',4,202510,7,62085,1241.40),(4045,'2025-12-15',5,202510,7,62085,852.60),(4045,'2025-12-15',50,202510,7,62085,10.63),(4050,'2025-12-11',1,202510,7,62086,3785.40),(4050,'2025-12-11',2,202510,7,62086,1603.20),(4050,'2025-12-11',3,202510,7,62086,3413.54),(4050,'2025-12-11',4,202510,7,62086,3724.20),(4050,'2025-12-11',5,202510,7,62086,2131.50),(4050,'2025-12-11',50,202510,7,62086,48.93),(4050,'2025-12-12',2,202510,1,61435,300.00),(4050,'2025-12-27',3,202510,12,4050,1593.23),(4055,'2025-12-27',5,202510,11,62876,12.77),(4060,'2025-12-27',50,202510,11,62877,12.77),(4080,'2025-12-27',5,202510,11,62880,12.77),(4090,'2025-12-27',5,202510,11,62882,12.77),(4095,'2025-12-10',1,202510,1,61353,3100.00),(4095,'2025-12-10',1,202510,7,62090,685.40),(4095,'2025-12-10',2,202510,7,62090,1903.20),(4095,'2025-12-10',3,202510,1,61353,5000.00),(4095,'2025-12-10',3,202510,7,62090,6.77),(4095,'2025-12-10',4,202510,7,62090,1241.40),(4095,'2025-12-10',5,202510,7,62090,852.60),(4095,'2025-12-10',50,202510,7,62090,10.63),(4125,'2025-12-27',50,202510,11,62885,12.77),(4140,'2025-12-27',5,202510,11,62887,12.77),(4150,'2025-12-22',1,202508,1,61864,3000.00),(4150,'2025-12-23',1,202508,7,62094,785.40),(4150,'2025-12-23',3,202507,7,62094,1398.51),(4150,'2025-12-23',3,202508,7,62094,6.77),(4150,'2025-12-23',3,202509,7,62094,3.63),(4150,'2025-12-23',4,202507,7,62094,1241.40),(4150,'2025-12-23',5,202507,7,62094,850.46),(4150,'2025-12-23',50,202510,7,62094,10.63),(4150,'2025-12-27',2,202508,12,4150,1703.20),(4155,'2025-12-27',5,202510,11,62890,12.77),(4160,'2025-12-15',1,202501,8,62095,2741.60),(4160,'2025-12-15',1,202502,8,62095,3350.20),(4160,'2025-12-15',2,202501,8,62095,1903.20),(4160,'2025-12-15',3,202412,8,62095,4231.34),(4160,'2025-12-15',3,202501,8,62095,5006.77),(4160,'2025-12-15',4,202412,8,62095,1241.40),(4160,'2025-12-15',4,202501,8,62095,620.70),(4160,'2025-12-15',5,202412,8,62095,820.86),(4160,'2025-12-15',5,202501,8,62095,383.93),(4160,'2025-12-27',5,202510,11,62891,12.77),(4165,'2025-12-27',5,202510,11,62892,29.80),(4170,'2025-12-27',50,202510,11,62893,12.77),(4195,'2025-12-27',5,202510,11,62896,12.77),(4200,'2025-12-27',5,202510,11,62897,12.77),(4205,'2025-12-23',1,202309,8,62098,2495.93),(4205,'2025-12-23',1,202402,8,62098,3785.40),(4205,'2025-12-23',1,202403,8,62098,2004.07),(4205,'2025-12-23',2,202402,8,62098,1903.20),(4205,'2025-12-23',3,202402,8,62098,5006.77),(4205,'2025-12-23',4,202402,8,62098,3103.50),(4205,'2025-12-23',5,202402,8,62098,1701.13),(4205,'2025-12-27',5,202510,11,62898,12.77),(4210,'2025-12-23',1,202510,7,62099,3785.40),(4210,'2025-12-23',2,202510,7,62099,1903.20),(4210,'2025-12-23',3,202510,7,62099,5006.77),(4210,'2025-12-23',4,202510,7,62099,1814.00),(4210,'2025-12-23',5,202509,7,62099,287.23),(4210,'2025-12-23',5,202510,7,62099,3410.40),(4210,'2025-12-27',4,202510,12,4210,4393.00),(4215,'2025-12-27',5,202510,11,62900,12.77),(4225,'2025-12-27',5,202510,11,62901,12.77),(4230,'2025-12-27',5,202510,11,62902,12.77),(4235,'2025-12-27',5,202510,11,62903,12.77),(4240,'2025-12-27',5,202510,11,62904,12.77),(4245,'2025-12-27',5,202510,11,62905,12.77),(4250,'2025-12-11',1,202509,7,62100,3785.40),(4250,'2025-12-11',1,202510,7,62100,3785.40),(4250,'2025-12-11',2,202509,7,62100,1903.20),(4250,'2025-12-11',2,202510,7,62100,1003.20),(4250,'2025-12-11',3,202509,7,62100,5006.77),(4250,'2025-12-11',3,202510,7,62100,5006.77),(4250,'2025-12-11',4,202509,7,62100,6207.00),(4250,'2025-12-11',4,202510,7,62100,6207.00),(4250,'2025-12-11',5,202510,7,62100,205.66),(4250,'2025-12-12',2,202510,1,61431,900.00),(4250,'2025-12-27',5,202509,12,4250,3384.86),(4250,'2025-12-27',5,202510,12,4250,3204.74),(4255,'2025-12-27',5,202510,11,62907,12.77),(4260,'2025-12-15',1,202510,7,62101,3785.40),(4260,'2025-12-15',2,202510,7,62101,1903.20),(4260,'2025-12-15',4,202510,7,62101,6207.00),(4260,'2025-12-15',5,202510,7,62101,3397.63),(4260,'2025-12-27',3,202510,12,4260,5006.77),(4265,'2025-12-27',5,202510,11,62909,12.77),(4275,'2025-12-27',5,202510,11,62910,12.77),(4280,'2025-12-27',5,202510,11,62911,12.77),(4290,'2025-12-27',5,202510,11,62912,12.77),(4295,'2025-12-27',5,202510,11,62913,12.77),(4300,'2025-12-27',5,202510,11,62914,12.77),(4305,'2025-12-27',5,202510,11,62915,12.77),(4310,'2025-12-27',5,202510,11,62916,12.77),(4320,'2025-12-27',5,202510,11,62917,12.77),(4355,'2025-12-15',1,202409,8,62102,3785.40),(4355,'2025-12-15',3,202409,8,62102,5006.77),(4355,'2025-12-15',4,202408,8,62102,4999.17),(4355,'2025-12-15',4,202409,8,62102,6207.00),(4355,'2025-12-15',50,202408,8,62102,0.83),(4355,'2025-12-15',50,202409,8,62102,0.83),(4415,'2025-12-15',1,202510,8,62104,3785.40),(4415,'2025-12-15',3,202510,8,62104,5006.77),(4415,'2025-12-15',4,202510,8,62104,6207.00),(4415,'2025-12-15',50,202510,8,62104,0.83),(4425,'2025-12-15',1,202405,8,62106,3785.40),(4425,'2025-12-15',3,202405,8,62106,5006.77),(4425,'2025-12-15',4,202405,8,62106,6207.00),(4425,'2025-12-15',50,202405,8,62106,0.83),(4505,'2025-12-18',1,202507,7,62108,3785.40),(4505,'2025-12-18',1,202508,7,62108,3785.40),(4505,'2025-12-18',1,202509,7,62108,3785.40),(4505,'2025-12-18',1,202510,7,62108,3785.40),(4505,'2025-12-18',4,202510,7,62108,6207.00),(4505,'2025-12-18',50,202510,7,62108,0.83),(4505,'2025-12-27',3,202507,12,4505,3643.63),(4505,'2025-12-27',3,202510,12,4505,5006.77),(4575,'2025-12-10',1,202510,8,62112,3785.40),(4575,'2025-12-10',3,202510,8,62112,5006.77),(4575,'2025-12-10',4,202510,8,62112,6207.00),(4575,'2025-12-10',50,202510,8,62112,0.83),(4655,'2025-12-27',1,202510,12,4655,3785.40),(4655,'2025-12-27',3,202510,12,4655,5006.77),(4655,'2025-12-27',4,202510,12,4655,6207.00),(4655,'2025-12-27',50,202510,11,62922,0.83),(4665,'2025-12-15',1,202507,8,62116,687.77),(4665,'2025-12-15',1,202508,8,62116,3785.40),(4665,'2025-12-15',2,202507,8,62116,1903.20),(4665,'2025-12-15',2,202508,8,62116,1903.20),(4665,'2025-12-15',3,202507,8,62116,5006.77),(4665,'2025-12-15',3,202508,8,62116,806.66),(4665,'2025-12-15',4,202507,8,62116,6207.00),(4665,'2025-12-27',5,202510,11,62923,12.77),(4680,'2025-12-18',1,202406,8,62117,3785.40),(4680,'2025-12-18',3,202406,8,62117,5006.77),(4680,'2025-12-18',4,202406,8,62117,1207.83),(4695,'2025-12-23',1,202508,7,62118,3785.40),(4695,'2025-12-23',1,202509,7,62118,3785.40),(4695,'2025-12-23',1,202510,7,62118,3785.40),(4695,'2025-12-23',3,202508,7,62118,5006.77),(4695,'2025-12-23',3,202509,7,62118,5006.77),(4695,'2025-12-23',3,202510,7,62118,5006.77),(4695,'2025-12-23',4,202510,7,62118,4828.00),(4695,'2025-12-23',50,202508,7,62118,0.83),(4695,'2025-12-23',50,202509,7,62118,0.83),(4695,'2025-12-23',50,202510,7,62118,0.83),(4695,'2025-12-27',4,202508,12,4695,6207.00),(4695,'2025-12-27',4,202509,12,4695,6207.00),(4695,'2025-12-27',4,202510,12,4695,1379.00),(4725,'2025-12-23',1,202506,7,62119,3785.40),(4725,'2025-12-23',1,202507,7,62119,3785.40),(4725,'2025-12-23',1,202508,7,62119,3785.40),(4725,'2025-12-23',1,202509,7,62119,3785.40),(4725,'2025-12-23',1,202510,7,62119,3785.40),(4725,'2025-12-23',3,202506,7,62119,13.54),(4725,'2025-12-23',3,202507,7,62119,5006.77),(4725,'2025-12-23',3,202508,7,62119,5006.77),(4725,'2025-12-23',3,202509,7,62119,5006.77),(4725,'2025-12-23',3,202510,7,62119,5006.77),(4725,'2025-12-23',4,202508,7,62119,4828.00),(4725,'2025-12-23',4,202509,7,62119,6207.00),(4725,'2025-12-23',4,202510,7,62119,6207.00),(4725,'2025-12-23',50,202506,7,62119,0.83),(4725,'2025-12-23',50,202507,7,62119,0.83),(4725,'2025-12-23',50,202508,7,62119,0.83),(4725,'2025-12-23',50,202509,7,62119,0.83),(4725,'2025-12-23',50,202510,7,62119,0.83),(4725,'2025-12-27',3,202506,12,4725,4993.23),(4725,'2025-12-27',4,202506,12,4725,6207.00),(4725,'2025-12-27',4,202507,12,4725,6207.00),(4725,'2025-12-27',4,202508,12,4725,1379.00),(4730,'2025-12-11',1,202507,8,62120,3785.40),(4730,'2025-12-11',1,202508,8,62120,3785.40),(4730,'2025-12-11',1,202509,8,62120,3785.40),(4730,'2025-12-11',1,202510,8,62120,3785.40),(4730,'2025-12-11',3,202507,8,62120,5006.77),(4730,'2025-12-11',3,202508,8,62120,5006.77),(4730,'2025-12-11',3,202509,8,62120,5006.77),(4730,'2025-12-11',3,202510,8,62120,1214.60),(4730,'2025-12-11',4,202507,8,62120,6207.00),(4730,'2025-12-11',4,202508,8,62120,6207.00),(4730,'2025-12-11',4,202509,8,62120,6207.00),(4730,'2025-12-11',50,202507,8,62120,0.83),(4730,'2025-12-11',50,202508,8,62120,0.83),(4730,'2025-12-11',50,202509,8,62120,0.83),(4750,'2025-12-04',3,202507,1,61268,5000.00),(4750,'2025-12-04',3,202508,1,61268,5000.00),(4750,'2025-12-04',3,202510,1,61268,5000.00),(4750,'2025-12-04',4,202507,1,61268,6000.00),(4750,'2025-12-04',4,202510,1,61268,6000.00),(4750,'2025-12-27',1,202507,12,4750,3785.40),(4750,'2025-12-27',1,202508,12,4750,3785.40),(4750,'2025-12-27',1,202509,11,62924,2523.60),(4750,'2025-12-27',1,202509,12,4750,1261.80),(4750,'2025-12-27',1,202510,11,62924,3785.40),(4750,'2025-12-27',3,202507,12,4750,6.77),(4750,'2025-12-27',3,202508,12,4750,6.77),(4750,'2025-12-27',3,202509,12,4750,5006.77),(4750,'2025-12-27',3,202510,12,4750,6.77),(4750,'2025-12-27',4,202507,12,4750,207.00),(4750,'2025-12-27',4,202508,12,4750,6207.00),(4750,'2025-12-27',4,202509,12,4750,6207.00),(4750,'2025-12-27',4,202510,12,4750,207.00),(4750,'2025-12-27',50,202507,11,62924,0.83),(4750,'2025-12-27',50,202508,11,62924,0.83),(4750,'2025-12-27',50,202509,11,62924,0.83),(4750,'2025-12-27',50,202510,11,62924,0.83),(4775,'2025-12-18',3,202505,8,62123,3792.17),(4775,'2025-12-18',3,202506,8,62123,5000.00),(4775,'2025-12-18',4,202505,8,62123,6207.00),(4775,'2025-12-18',50,202505,8,62123,0.83),(4815,'2025-12-18',3,202510,7,62126,3792.17),(4815,'2025-12-18',4,202510,7,62126,6207.00),(4815,'2025-12-18',50,202510,7,62126,0.83),(4880,'2025-12-10',1,202405,8,62129,1372.23),(4880,'2025-12-10',1,202406,8,62129,3785.40),(4880,'2025-12-10',3,202405,8,62129,5006.77),(4880,'2025-12-10',3,202406,8,62129,4834.77),(4880,'2025-12-10',50,202405,8,62129,0.83),(4900,'2025-12-23',1,202508,7,62131,3785.40),(4900,'2025-12-23',1,202509,7,62131,3785.40),(4900,'2025-12-23',1,202510,7,62131,3785.40),(4900,'2025-12-23',3,202508,7,62131,5006.77),(4900,'2025-12-23',3,202509,7,62131,5006.77),(4900,'2025-12-23',3,202510,7,62131,5006.77),(4900,'2025-12-23',4,202510,7,62131,4828.00),(4900,'2025-12-23',50,202508,7,62131,0.83),(4900,'2025-12-23',50,202509,7,62131,0.83),(4900,'2025-12-23',50,202510,7,62131,0.83),(4900,'2025-12-27',4,202508,12,4900,6207.00),(4900,'2025-12-27',4,202509,12,4900,6207.00),(4900,'2025-12-27',4,202510,12,4900,1379.00),(4905,'2025-12-18',1,202510,7,62132,3785.40),(4905,'2025-12-18',3,202510,7,62132,5006.77),(4905,'2025-12-18',4,202510,7,62132,6207.00),(4905,'2025-12-18',50,202509,7,62132,0.83),(4910,'2025-12-11',3,202510,1,61392,5000.00),(4910,'2025-12-11',4,202510,1,61392,4000.00),(4910,'2025-12-27',1,202509,11,62927,2191.80),(4910,'2025-12-27',1,202509,12,4910,1593.60),(4910,'2025-12-27',1,202510,11,62927,3785.40),(4910,'2025-12-27',3,202509,12,4910,5006.77),(4910,'2025-12-27',3,202510,12,4910,6.77),(4910,'2025-12-27',4,202509,12,4910,6207.00),(4910,'2025-12-27',4,202510,12,4910,2207.00),(4910,'2025-12-27',50,202509,11,62927,0.83),(4910,'2025-12-27',50,202510,11,62927,0.83),(5000,'2025-12-27',50,202509,11,62928,2.14),(5000,'2025-12-27',50,202510,11,62928,10.63),(5010,'2025-12-18',1,202510,1,61569,600.00),(5010,'2025-12-18',1,202510,7,62136,3185.40),(5010,'2025-12-18',2,202510,7,62136,1903.20),(5010,'2025-12-18',3,202510,7,62136,5006.77),(5010,'2025-12-18',4,202510,7,62136,6207.00),(5010,'2025-12-18',5,202510,7,62136,3397.63),(5020,'2025-12-15',1,202507,8,62137,3785.40),(5020,'2025-12-15',1,202508,8,62137,3785.40),(5020,'2025-12-15',2,202507,8,62137,1903.20),(5020,'2025-12-15',2,202508,8,62137,1903.20),(5020,'2025-12-15',3,202507,8,62137,5006.77),(5020,'2025-12-15',3,202508,8,62137,5006.77),(5020,'2025-12-15',4,202506,8,62137,6523.07),(5020,'2025-12-15',4,202507,8,62137,6827.70),(5020,'2025-12-15',4,202508,8,62137,6207.00),(5020,'2025-12-15',5,202506,8,62137,3836.70),(5020,'2025-12-15',5,202507,8,62137,3836.70),(5020,'2025-12-15',5,202508,8,62137,1310.40),(5020,'2025-12-15',50,202506,8,62137,40.23),(5020,'2025-12-15',50,202507,8,62137,27.46),(5020,'2025-12-27',5,202510,11,62931,0.01),(5020,'2025-12-27',50,202509,11,62931,12.76),(5040,'2025-12-27',5,202510,11,62933,12.77),(5045,'2025-12-27',5,202510,11,62934,12.77),(5050,'2025-12-27',5,202510,11,62935,42.37),(5060,'2025-12-27',5,202510,11,62936,12.77),(5065,'2025-12-27',50,202506,11,62937,4.07),(5080,'2025-12-23',1,202505,8,62141,3785.40),(5080,'2025-12-23',1,202506,8,62141,3785.40),(5080,'2025-12-23',1,202507,8,62141,3785.40),(5080,'2025-12-23',2,202504,8,62141,146.23),(5080,'2025-12-23',2,202505,8,62141,1903.20),(5080,'2025-12-23',2,202506,8,62141,1903.20),(5080,'2025-12-23',2,202507,8,62141,1903.20),(5080,'2025-12-23',3,202504,8,62141,5006.77),(5080,'2025-12-23',3,202505,8,62141,5006.77),(5080,'2025-12-23',3,202506,8,62141,5006.77),(5080,'2025-12-23',3,202507,8,62141,5006.77),(5080,'2025-12-23',4,202504,8,62141,620.70),(5080,'2025-12-23',4,202505,8,62141,2482.80),(5080,'2025-12-23',4,202506,8,62141,2482.80),(5080,'2025-12-23',4,202507,8,62141,3103.50),(5080,'2025-12-23',5,202504,8,62141,426.30),(5080,'2025-12-23',5,202505,8,62141,1278.90),(5080,'2025-12-23',5,202506,8,62141,1278.90),(5080,'2025-12-23',5,202507,8,62141,1040.81),(5080,'2025-12-23',50,202505,8,62141,42.93),(5080,'2025-12-23',50,202506,8,62141,3.25),(5080,'2025-12-27',5,202510,11,62940,12.77),(5085,'2025-12-27',5,202510,11,62941,12.77),(5100,'2025-12-27',5,202510,11,62942,18.77),(5110,'2025-12-27',50,202508,11,62944,0.01),(5110,'2025-12-27',50,202509,11,62944,21.46),(5125,'2025-12-05',1,202510,7,62143,3785.40),(5125,'2025-12-05',2,202510,7,62143,1903.20),(5125,'2025-12-05',3,202510,7,62143,5006.77),(5125,'2025-12-05',4,202510,7,62143,6827.70),(5125,'2025-12-05',5,202510,7,62143,3836.70),(5125,'2025-12-05',50,202510,7,62143,40.23),(5135,'2025-12-27',50,202505,11,62946,1.38),(5135,'2025-12-27',50,202508,11,62946,11.39),(5145,'2025-12-27',50,202509,11,62947,12.77),(5150,'2025-12-05',1,202408,8,62144,3785.40),(5150,'2025-12-05',1,202409,8,62144,3785.40),(5150,'2025-12-05',2,202408,8,62144,1903.20),(5150,'2025-12-05',2,202409,8,62144,1903.20),(5150,'2025-12-05',3,202407,8,62144,4982.05),(5150,'2025-12-05',3,202408,8,62144,5006.77),(5150,'2025-12-05',3,202409,8,62144,824.17),(5150,'2025-12-05',4,202407,8,62144,6207.00),(5150,'2025-12-05',4,202408,8,62144,6207.00),(5150,'2025-12-05',5,202407,8,62144,3398.18),(5150,'2025-12-05',5,202408,8,62144,3397.63),(5155,'2025-12-27',5,202510,11,62948,12.77),(5160,'2025-12-27',5,202510,11,62949,12.77),(5165,'2025-12-18',1,202508,8,62145,3785.40),(5165,'2025-12-18',2,202508,8,62145,1903.20),(5165,'2025-12-18',3,202507,8,62145,3685.30),(5165,'2025-12-18',3,202508,8,62145,5006.77),(5165,'2025-12-18',4,202507,8,62145,1862.10),(5165,'2025-12-18',4,202508,8,62145,2917.40),(5165,'2025-12-18',5,202507,8,62145,839.83),(5165,'2025-12-27',50,202509,11,62950,2.14),(5165,'2025-12-27',50,202510,11,62950,10.63),(5170,'2025-12-10',1,202507,8,62146,3785.40),(5170,'2025-12-10',1,202508,8,62146,3785.40),(5170,'2025-12-10',2,202507,8,62146,1903.20),(5170,'2025-12-10',2,202508,8,62146,1903.20),(5170,'2025-12-10',3,202507,8,62146,5006.77),(5170,'2025-12-10',3,202508,8,62146,5006.77),(5170,'2025-12-10',4,202507,8,62146,620.70),(5170,'2025-12-10',4,202508,8,62146,6207.00),(5170,'2025-12-10',5,202506,8,62146,655.14),(5170,'2025-12-10',5,202507,8,62146,416.02),(5170,'2025-12-10',5,202508,8,62146,710.40),(5175,'2025-12-10',4,202509,8,62147,0.27),(5175,'2025-12-10',5,202509,8,62147,0.33),(5195,'2025-12-27',5,202510,11,62951,42.37),(5200,'2025-12-27',50,202508,11,62952,15.91),(5200,'2025-12-27',50,202509,11,62952,12.16),(5205,'2025-12-15',1,202507,8,62149,3785.40),(5205,'2025-12-15',1,202508,8,62149,3785.40),(5205,'2025-12-15',1,202509,8,62149,3785.40),(5205,'2025-12-15',2,202507,8,62149,1903.20),(5205,'2025-12-15',2,202508,8,62149,1903.20),(5205,'2025-12-15',2,202509,8,62149,624.67),(5205,'2025-12-15',3,202506,8,62149,2249.69),(5205,'2025-12-15',3,202507,8,62149,5006.77),(5205,'2025-12-15',3,202508,8,62149,5006.77),(5205,'2025-12-15',4,202506,8,62149,6207.00),(5205,'2025-12-15',4,202507,8,62149,1862.10),(5205,'2025-12-15',4,202508,8,62149,6207.00),(5205,'2025-12-15',5,202506,8,62149,3410.40),(5205,'2025-12-15',5,202507,8,62149,852.60),(5205,'2025-12-15',5,202508,8,62149,3410.40),(5210,'2025-12-15',1,202510,7,62150,3785.40),(5210,'2025-12-15',2,202510,7,62150,1903.20),(5210,'2025-12-15',3,202509,7,62150,4676.60),(5210,'2025-12-15',3,202510,7,62150,5006.77),(5210,'2025-12-15',4,202509,7,62150,4165.60),(5210,'2025-12-15',4,202510,7,62150,6207.00),(5210,'2025-12-15',5,202509,7,62150,2545.03),(5210,'2025-12-15',5,202510,7,62150,3410.40),(5210,'2025-12-16',4,202509,1,61543,800.00),(5215,'2025-12-27',50,202510,11,62954,12.77),(5220,'2025-12-27',50,202507,11,62955,6.21),(5220,'2025-12-27',50,202509,11,62955,6.56),(5225,'2025-12-05',1,202510,7,62151,3785.40),(5225,'2025-12-05',2,202510,7,62151,1903.20),(5225,'2025-12-05',3,202510,7,62151,5006.77),(5225,'2025-12-05',4,202510,7,62151,620.70),(5225,'2025-12-05',5,202510,7,62151,383.93),(5235,'2025-12-27',50,202412,11,62957,9.17),(5235,'2025-12-27',50,202501,11,62957,3.60),(5240,'2025-12-15',1,202509,7,62152,0.40),(5240,'2025-12-15',1,202510,7,62152,3785.40),(5240,'2025-12-15',2,202510,7,62152,1903.20),(5240,'2025-12-15',3,202510,7,62152,5006.77),(5240,'2025-12-15',4,202510,7,62152,1241.40),(5240,'2025-12-15',5,202510,7,62152,852.60),(5240,'2025-12-15',50,202510,7,62152,10.23),(5245,'2025-12-27',5,202510,11,62959,12.77),(5260,'2025-12-27',50,202507,11,62961,10.84),(5260,'2025-12-27',50,202510,11,62961,1.93),(5265,'2025-12-27',5,202510,11,62962,2.14),(5265,'2025-12-27',50,202510,11,62962,10.63),(5275,'2025-12-27',50,202509,11,62963,2.14),(5275,'2025-12-27',50,202510,11,62963,10.63),(5280,'2025-12-27',5,202510,11,62964,42.37),(5290,'2025-12-27',5,202510,11,62965,18.77),(5300,'2025-12-27',5,202510,11,62967,12.77),(5310,'2025-12-27',50,202509,11,62968,12.77),(5315,'2025-12-27',5,202510,11,62969,12.77),(5320,'2025-12-27',50,202412,11,62970,7.03),(5320,'2025-12-27',50,202503,11,62970,5.74),(5325,'2025-12-27',5,202510,11,62971,12.77),(5335,'2025-12-27',5,202510,11,62973,12.77),(5340,'2025-12-27',5,202510,11,62974,12.77),(5345,'2025-12-05',1,202508,8,62154,3785.40),(5345,'2025-12-05',1,202509,8,62154,3785.40),(5345,'2025-12-05',1,202510,8,62154,3785.40),(5345,'2025-12-05',2,202508,8,62154,1903.20),(5345,'2025-12-05',2,202509,8,62154,1903.20),(5345,'2025-12-05',2,202510,8,62154,1903.20),(5345,'2025-12-05',3,202508,8,62154,5006.77),(5345,'2025-12-05',3,202509,8,62154,5006.77),(5345,'2025-12-05',3,202510,8,62154,1824.17),(5345,'2025-12-05',4,202508,8,62154,6207.00),(5345,'2025-12-05',4,202509,8,62154,6207.00),(5345,'2025-12-05',5,202507,8,62154,1887.23),(5345,'2025-12-05',5,202508,8,62154,3397.63),(5345,'2025-12-05',5,202509,8,62154,3397.63),(5345,'2025-12-27',5,202510,11,62975,12.77),(5350,'2025-12-27',5,202510,11,62976,12.77),(5355,'2025-12-27',50,202409,11,62977,12.77),(5365,'2025-12-27',5,202510,11,62978,12.77),(5370,'2025-12-27',4,202501,12,5370,6207.00),(5370,'2025-12-27',4,202502,12,5370,6207.00),(5370,'2025-12-27',4,202503,12,5370,1679.00),(5370,'2025-12-27',5,202510,11,62979,12.77),(5375,'2025-12-27',5,202510,11,62980,12.77),(5380,'2025-12-27',5,202510,11,62981,12.77),(5385,'2025-12-27',5,202510,11,62982,12.77),(5390,'2025-12-10',1,202510,1,61356,600.00),(5390,'2025-12-10',1,202510,7,62155,3185.40),(5390,'2025-12-10',2,202510,7,62155,1903.20),(5390,'2025-12-10',3,202510,7,62155,5006.77),(5390,'2025-12-10',4,202510,7,62155,6207.00),(5390,'2025-12-10',5,202510,7,62155,3397.63),(5395,'2025-12-27',5,202510,11,62984,12.77),(5420,'2025-12-27',5,202510,11,62987,12.77),(5425,'2025-12-10',1,202509,7,62157,3785.40),(5425,'2025-12-10',1,202510,7,62157,3785.40),(5425,'2025-12-10',2,202509,7,62157,1903.20),(5425,'2025-12-10',2,202510,7,62157,1903.20),(5425,'2025-12-10',3,202510,7,62157,4502.91),(5425,'2025-12-10',4,202508,7,62157,6207.00),(5425,'2025-12-10',4,202509,7,62157,6207.00),(5425,'2025-12-10',4,202510,7,62157,6207.00),(5425,'2025-12-10',5,202508,7,62157,3397.63),(5425,'2025-12-10',5,202509,7,62157,3397.63),(5425,'2025-12-10',5,202510,7,62157,3410.40),(5425,'2025-12-27',3,202508,12,5425,2482.60),(5425,'2025-12-27',3,202509,12,5425,5006.77),(5425,'2025-12-27',3,202510,12,5425,503.86),(5435,'2025-12-15',1,202507,8,62158,3785.40),(5435,'2025-12-15',1,202508,8,62158,3785.40),(5435,'2025-12-15',3,202507,8,62158,5006.77),(5435,'2025-12-15',3,202508,8,62158,5006.77),(5435,'2025-12-15',4,202506,8,62158,4999.17),(5435,'2025-12-15',4,202507,8,62158,6207.00),(5435,'2025-12-15',4,202508,8,62158,207.83),(5435,'2025-12-15',50,202506,8,62158,0.83),(5435,'2025-12-15',50,202507,8,62158,0.83),(5440,'2025-12-18',1,202508,7,62159,3785.40),(5440,'2025-12-18',1,202509,7,62159,3785.40),(5440,'2025-12-18',1,202510,7,62159,3785.40),(5440,'2025-12-18',3,202507,7,62159,3792.17),(5440,'2025-12-18',3,202508,7,62159,5006.77),(5440,'2025-12-18',3,202509,7,62159,5006.77),(5440,'2025-12-18',3,202510,7,62159,5006.77),(5440,'2025-12-18',4,202509,7,62159,4828.00),(5440,'2025-12-18',4,202510,7,62159,6207.00),(5440,'2025-12-18',50,202507,7,62159,0.83),(5440,'2025-12-18',50,202508,7,62159,0.83),(5440,'2025-12-18',50,202509,7,62159,0.83),(5440,'2025-12-18',50,202510,7,62159,0.83),(5440,'2025-12-27',4,202507,12,5440,6207.00),(5440,'2025-12-27',4,202508,12,5440,6207.00),(5440,'2025-12-27',4,202509,12,5440,1379.00),(5470,'2025-12-05',1,202508,7,62160,3785.40),(5470,'2025-12-05',1,202509,7,62160,3785.40),(5470,'2025-12-05',1,202510,7,62160,3785.40),(5470,'2025-12-05',3,202508,7,62160,5006.77),(5470,'2025-12-05',3,202509,7,62160,5006.77),(5470,'2025-12-05',3,202510,7,62160,5006.77),(5470,'2025-12-05',4,202508,7,62160,6207.00),(5470,'2025-12-05',4,202509,7,62160,6207.00),(5470,'2025-12-05',4,202510,7,62160,6207.00),(5470,'2025-12-05',50,202508,7,62160,0.83),(5470,'2025-12-05',50,202509,7,62160,0.83),(5470,'2025-12-05',50,202510,7,62160,0.83),(5475,'2025-12-27',5,202510,11,62990,12.77),(5485,'2025-12-27',5,202510,11,62992,12.77),(5490,'2025-12-05',1,202510,7,62162,3185.40),(5490,'2025-12-05',2,202510,7,62162,1903.20),(5490,'2025-12-05',3,202510,7,62162,5006.77),(5490,'2025-12-05',4,202510,7,62162,6207.00),(5490,'2025-12-05',5,202510,7,62162,3397.63),(5490,'2025-12-09',1,202510,1,61289,600.00),(5495,'2025-12-27',5,202510,11,62994,12.77),(5515,'2025-12-27',5,202510,11,62998,12.77),(5520,'2025-12-27',5,202510,11,62999,12.77),(5525,'2025-12-27',5,202510,11,63000,12.77),(5530,'2025-12-27',5,202510,11,63001,12.77),(5545,'2025-12-27',5,202510,11,63004,12.77),(5550,'2025-12-27',5,202510,11,63005,12.77),(5555,'2025-12-27',5,202510,11,63006,12.77),(5560,'2025-12-27',5,202510,11,63007,12.77),(5565,'2025-12-15',1,202508,8,62165,372.63),(5565,'2025-12-15',1,202509,8,62165,3785.40),(5565,'2025-12-15',1,202510,8,62165,2812.77),(5565,'2025-12-15',2,202508,8,62165,1903.20),(5565,'2025-12-15',2,202509,8,62165,1903.20),(5565,'2025-12-15',3,202508,8,62165,5006.77),(5565,'2025-12-15',3,202509,8,62165,5006.77),(5565,'2025-12-15',4,202508,8,62165,6207.00),(5565,'2025-12-15',4,202509,8,62165,6207.00),(5565,'2025-12-15',5,202508,8,62165,3397.63),(5565,'2025-12-15',5,202509,8,62165,3397.63),(5565,'2025-12-27',5,202510,11,63008,12.77),(5575,'2025-12-27',5,202510,11,63010,12.77),(5585,'2025-12-05',2,202510,8,62167,1903.20),(5585,'2025-12-05',3,202510,8,62167,5006.77),(5585,'2025-12-05',5,202510,8,62167,3397.63),(5585,'2025-12-27',1,202510,12,5585,3785.40),(5585,'2025-12-27',4,202510,12,5585,6207.00),(5595,'2025-12-18',1,202501,8,62168,3785.40),(5595,'2025-12-18',1,202502,8,62168,3785.40),(5595,'2025-12-18',1,202503,8,62168,1310.63),(5595,'2025-12-18',2,202501,8,62168,1903.20),(5595,'2025-12-18',2,202502,8,62168,1903.20),(5595,'2025-12-18',3,202412,8,62168,1775.23),(5595,'2025-12-18',3,202501,8,62168,5006.77),(5595,'2025-12-18',3,202502,8,62168,5006.77),(5595,'2025-12-18',4,202412,8,62168,1862.10),(5595,'2025-12-18',4,202501,8,62168,1862.10),(5595,'2025-12-18',4,202502,8,62168,1241.40),(5595,'2025-12-18',5,202412,8,62168,852.60),(5595,'2025-12-18',5,202501,8,62168,852.60),(5595,'2025-12-18',5,202502,8,62168,852.60),(5595,'2025-12-27',5,202510,11,63013,12.77),(5600,'2025-12-27',5,202510,11,63014,12.77),(5610,'2025-12-27',5,202510,11,63015,12.77),(5615,'2025-12-27',5,202510,11,63016,12.77),(5620,'2025-12-27',4,202510,11,63017,23.37),(5625,'2025-12-05',4,202510,8,62169,0.77),(5630,'2025-12-27',5,202510,11,63019,12.77),(5635,'2025-12-05',1,202508,8,62170,3785.40),(5635,'2025-12-05',1,202509,8,62170,3785.40),(5635,'2025-12-05',2,202508,8,62170,1903.20),(5635,'2025-12-05',2,202509,8,62170,1903.20),(5635,'2025-12-05',3,202508,8,62170,5006.77),(5635,'2025-12-05',3,202509,8,62170,3324.17),(5635,'2025-12-05',4,202507,8,62170,242.20),(5635,'2025-12-05',4,202508,8,62170,4965.60),(5635,'2025-12-05',5,202507,8,62170,2539.03),(5635,'2025-12-05',5,202508,8,62170,2545.03),(5635,'2025-12-27',5,202510,11,63020,12.77),(5640,'2025-12-27',5,202510,11,63021,12.77),(5645,'2025-12-27',5,202510,11,63022,12.77),(5650,'2025-12-27',50,202510,11,63023,12.77),(5665,'2025-12-27',5,202510,11,63024,2.14),(5665,'2025-12-27',50,202510,11,63024,10.63),(5670,'2025-12-27',5,202510,11,63025,18.77),(5675,'2025-12-27',50,202510,11,63026,12.77),(5680,'2025-12-27',5,202510,11,63027,12.77),(5695,'2025-12-27',5,202510,11,63029,12.77),(5700,'2025-12-27',5,202510,11,63030,12.77),(5705,'2025-12-27',5,202510,11,63031,12.77),(5710,'2025-12-15',1,202510,8,62171,3785.40),(5710,'2025-12-15',2,202510,8,62171,1903.20),(5710,'2025-12-15',3,202510,8,62171,5006.77),(5710,'2025-12-15',4,202509,8,62171,3489.60),(5710,'2025-12-15',4,202510,8,62171,6207.00),(5710,'2025-12-15',5,202509,8,62171,3397.63),(5710,'2025-12-15',5,202510,8,62171,1210.40),(5710,'2025-12-27',5,202510,11,63032,12.77),(5720,'2025-12-27',5,202510,11,63034,18.77),(5730,'2025-12-27',5,202510,11,63035,12.77),(5735,'2025-12-27',5,202510,11,63036,12.77),(5740,'2025-12-27',5,202510,11,63037,12.77),(5755,'2025-12-27',5,202510,11,63038,12.77),(5760,'2025-12-27',5,202510,11,63039,18.77),(5765,'2025-12-27',5,202510,11,63040,2.14),(5765,'2025-12-27',50,202510,11,63040,10.63),(5770,'2025-12-27',5,202510,11,63041,12.77),(5780,'2025-12-27',50,202502,11,63042,12.77),(5790,'2025-12-27',5,202510,11,63043,12.77),(5825,'2025-12-27',5,202510,11,63048,18.77),(5830,'2025-12-27',50,202510,11,63049,12.77),(5840,'2025-12-18',1,202506,8,62176,3785.40),(5840,'2025-12-18',1,202507,8,62176,3785.40),(5840,'2025-12-18',1,202508,8,62176,3785.40),(5840,'2025-12-18',2,202506,8,62176,1903.20),(5840,'2025-12-18',2,202507,8,62176,1903.20),(5840,'2025-12-18',2,202508,8,62176,1903.20),(5840,'2025-12-18',3,202506,8,62176,5006.77),(5840,'2025-12-18',3,202507,8,62176,5006.77),(5840,'2025-12-18',3,202508,8,62176,5006.77),(5840,'2025-12-18',4,202505,8,62176,473.70),(5840,'2025-12-18',4,202506,8,62176,6207.00),(5840,'2025-12-18',4,202507,8,62176,6207.00),(5840,'2025-12-18',4,202508,8,62176,6207.00),(5840,'2025-12-18',5,202505,8,62176,413.53),(5840,'2025-12-18',5,202506,8,62176,3397.63),(5840,'2025-12-18',5,202507,8,62176,3397.63),(5840,'2025-12-18',5,202508,8,62176,1610.40),(5840,'2025-12-27',50,202510,11,63051,12.77),(5850,'2025-12-27',5,202510,11,63053,18.77),(5855,'2025-12-18',1,202506,8,62177,1072.63),(5855,'2025-12-18',1,202507,8,62177,3785.40),(5855,'2025-12-18',1,202508,8,62177,3785.40),(5855,'2025-12-18',2,202506,8,62177,1903.20),(5855,'2025-12-18',2,202507,8,62177,1903.20),(5855,'2025-12-18',2,202508,8,62177,1903.20),(5855,'2025-12-18',3,202506,8,62177,5006.77),(5855,'2025-12-18',3,202507,8,62177,5006.77),(5855,'2025-12-18',3,202508,8,62177,2224.17),(5855,'2025-12-18',4,202506,8,62177,6207.00),(5855,'2025-12-18',4,202507,8,62177,2482.80),(5855,'2025-12-18',5,202506,8,62177,3410.40),(5855,'2025-12-18',5,202507,8,62177,1278.90),(5855,'2025-12-18',50,202507,8,62177,30.16),(5855,'2025-12-27',50,202510,11,63054,12.77),(5860,'2025-12-10',1,202510,8,62178,3785.40),(5860,'2025-12-10',2,202510,8,62178,1903.20),(5860,'2025-12-10',3,202509,8,62178,995.37),(5860,'2025-12-10',3,202510,8,62178,3724.17),(5860,'2025-12-10',4,202509,8,62178,6207.00),(5860,'2025-12-10',5,202509,8,62178,3384.86),(5860,'2025-12-27',5,202510,11,63055,12.77),(5870,'2025-12-27',50,202510,11,63057,12.77),(5875,'2025-12-27',5,202510,11,63058,12.77),(5880,'2025-12-27',50,202402,11,63059,2.14),(5880,'2025-12-27',50,202510,11,63059,10.63),(5890,'2025-12-27',5,202510,11,63061,12.77),(5895,'2025-12-15',1,202508,8,62181,3785.40),(5895,'2025-12-15',1,202509,8,62181,3785.40),(5895,'2025-12-15',1,202510,8,62181,3785.40),(5895,'2025-12-15',2,202508,8,62181,1903.20),(5895,'2025-12-15',2,202509,8,62181,1903.20),(5895,'2025-12-15',2,202510,8,62181,433.37),(5895,'2025-12-15',3,202507,8,62181,1876.60),(5895,'2025-12-15',3,202508,8,62181,5006.77),(5895,'2025-12-15',3,202509,8,62181,5006.77),(5895,'2025-12-15',4,202507,8,62181,4965.60),(5895,'2025-12-15',4,202508,8,62181,4965.60),(5895,'2025-12-15',4,202509,8,62181,4965.60),(5895,'2025-12-15',5,202507,8,62181,2539.03),(5895,'2025-12-15',5,202508,8,62181,2539.03),(5895,'2025-12-15',5,202509,8,62181,2539.03),(5895,'2025-12-27',5,202510,11,63062,18.77),(5900,'2025-12-23',1,202510,1,61897,2000.00),(5900,'2025-12-23',1,202510,7,62182,1785.40),(5900,'2025-12-23',2,202510,7,62182,1903.20),(5900,'2025-12-23',3,202510,7,62182,5006.77),(5900,'2025-12-23',4,202510,7,62182,620.70),(5900,'2025-12-23',5,202510,7,62182,383.93),(5905,'2025-12-27',50,202507,11,63064,12.77),(5910,'2025-12-27',50,202403,11,63065,2.14),(5910,'2025-12-27',50,202510,11,63065,10.63),(5920,'2025-12-27',5,202510,11,63067,12.77),(5935,'2025-12-27',50,202507,11,63068,4.08),(5935,'2025-12-27',50,202508,11,63068,8.69),(5940,'2025-12-27',50,202507,11,63069,18.77),(5945,'2025-12-12',1,202308,1,61410,66904.63),(5945,'2025-12-12',1,202402,1,61410,3785.40),(5945,'2025-12-12',1,202403,1,61410,3785.40),(5945,'2025-12-12',1,202404,1,61410,3785.40),(5945,'2025-12-12',1,202405,1,61410,3785.40),(5945,'2025-12-12',1,202406,1,61410,3785.40),(5945,'2025-12-12',1,202407,1,61410,3785.40),(5945,'2025-12-12',1,202408,1,61410,3785.40),(5945,'2025-12-12',1,202409,1,61410,3785.40),(5945,'2025-12-12',1,202410,1,61410,402.00),(5945,'2025-12-12',1,202501,1,61410,3785.40),(5945,'2025-12-12',1,202502,1,61410,3785.40),(5945,'2025-12-12',1,202503,1,61410,3785.40),(5945,'2025-12-12',1,202504,1,61410,3785.40),(5945,'2025-12-12',1,202505,1,61410,3785.40),(5945,'2025-12-12',1,202506,1,61410,3785.40),(5945,'2025-12-12',1,202507,1,61410,3785.40),(5945,'2025-12-12',1,202508,1,61410,3785.40),(5945,'2025-12-12',1,202509,1,61410,3785.40),(5945,'2025-12-12',1,202510,1,61410,3785.40),(5945,'2025-12-12',2,202402,1,61410,1903.20),(5945,'2025-12-12',2,202403,1,61410,1903.20),(5945,'2025-12-12',2,202404,1,61410,1903.20),(5945,'2025-12-12',2,202405,1,61410,1903.20),(5945,'2025-12-12',2,202501,1,61410,1903.20),(5945,'2025-12-12',2,202502,1,61410,1903.20),(5945,'2025-12-12',2,202503,1,61410,1903.20),(5945,'2025-12-12',2,202504,1,61410,1903.20),(5945,'2025-12-12',2,202505,1,61410,1903.20),(5945,'2025-12-12',2,202506,1,61410,1903.20),(5945,'2025-12-12',2,202507,1,61410,1903.20),(5945,'2025-12-12',2,202508,1,61410,1903.20),(5945,'2025-12-12',2,202509,1,61410,1903.20),(5945,'2025-12-12',2,202510,1,61410,1903.20),(5945,'2025-12-12',3,202402,1,61410,5006.77),(5945,'2025-12-12',3,202403,1,61410,4998.63),(5945,'2025-12-12',3,202404,1,61410,5006.77),(5945,'2025-12-12',3,202405,1,61410,5000.00),(5945,'2025-12-12',3,202406,1,61410,5006.77),(5945,'2025-12-12',3,202407,1,61410,5006.77),(5945,'2025-12-12',3,202408,1,61410,5006.77),(5945,'2025-12-12',3,202409,1,61410,5006.77),(5945,'2025-12-12',3,202410,1,61410,5006.77),(5945,'2025-12-12',3,202411,1,61410,5006.77),(5945,'2025-12-12',3,202501,1,61410,5006.77),(5945,'2025-12-12',3,202502,1,61410,5006.77),(5945,'2025-12-12',3,202503,1,61410,5006.77),(5945,'2025-12-12',3,202504,1,61410,5006.77),(5945,'2025-12-12',3,202505,1,61410,5006.77),(5945,'2025-12-12',3,202506,1,61410,5006.77),(5945,'2025-12-12',3,202507,1,61410,5006.77),(5945,'2025-12-12',3,202508,1,61410,5006.77),(5945,'2025-12-12',3,202509,1,61410,5006.77),(5945,'2025-12-12',3,202510,1,61410,5006.77),(5945,'2025-12-12',4,202404,1,61410,6207.00),(5945,'2025-12-12',4,202406,1,61410,6207.00),(5945,'2025-12-12',4,202407,1,61410,6207.00),(5945,'2025-12-12',4,202408,1,61410,6207.00),(5945,'2025-12-12',4,202409,1,61410,6207.00),(5945,'2025-12-12',4,202410,1,61410,6207.00),(5945,'2025-12-12',4,202412,1,61410,6207.00),(5945,'2025-12-12',4,202501,1,61410,6207.00),(5945,'2025-12-12',4,202502,1,61410,6207.00),(5945,'2025-12-12',4,202503,1,61410,7448.40),(5945,'2025-12-12',4,202504,1,61410,7448.40),(5945,'2025-12-12',4,202505,1,61410,7448.40),(5945,'2025-12-12',4,202506,1,61410,7448.40),(5945,'2025-12-12',4,202507,1,61410,7448.40),(5945,'2025-12-12',4,202508,1,61410,7448.40),(5945,'2025-12-12',4,202509,1,61410,7448.40),(5945,'2025-12-12',4,202510,1,61410,7448.40),(5945,'2025-12-12',5,202404,1,61410,3402.26),(5945,'2025-12-12',5,202406,1,61410,3397.63),(5945,'2025-12-12',5,202407,1,61410,3397.63),(5945,'2025-12-12',5,202408,1,61410,3000.00),(5945,'2025-12-12',5,202409,1,61410,3397.63),(5945,'2025-12-12',5,202410,1,61410,3300.00),(5945,'2025-12-12',5,202412,1,61410,3397.63),(5945,'2025-12-12',5,202501,1,61410,3397.63),(5945,'2025-12-12',5,202502,1,61410,3403.63),(5945,'2025-12-12',5,202503,1,61410,4256.23),(5945,'2025-12-12',5,202504,1,61410,4256.23),(5945,'2025-12-12',5,202505,1,61410,4256.23),(5945,'2025-12-12',5,202506,1,61410,4256.23),(5945,'2025-12-12',5,202507,1,61410,4256.23),(5945,'2025-12-12',5,202508,1,61410,4256.23),(5945,'2025-12-12',5,202509,1,61410,4256.23),(5945,'2025-12-12',5,202510,1,61410,4263.00),(5945,'2025-12-27',1,202410,12,5945,1241.40),(5945,'2025-12-27',1,202411,12,5945,943.31),(5945,'2025-12-27',1,202412,12,5945,3785.40),(5945,'2025-12-27',2,202406,12,5945,1903.20),(5945,'2025-12-27',2,202407,12,5945,301.91),(5945,'2025-12-27',2,202408,12,5945,1903.20),(5945,'2025-12-27',2,202409,11,63070,966.09),(5945,'2025-12-27',2,202409,12,5945,936.31),(5945,'2025-12-27',2,202410,11,63070,1903.20),(5945,'2025-12-27',2,202411,11,63070,1903.20),(5945,'2025-12-27',2,202412,11,63070,1903.20),(5945,'2025-12-27',3,202405,12,5945,6.77),(5945,'2025-12-27',3,202412,12,5945,5006.77),(5945,'2025-12-27',4,202411,12,5945,16138.20),(5945,'2025-12-27',5,202408,12,5945,397.63),(5945,'2025-12-27',5,202410,12,5945,82.33),(5945,'2025-12-27',5,202411,12,5945,6381.73),(5950,'2025-12-18',1,202409,8,62185,3785.40),(5950,'2025-12-18',1,202410,8,62185,614.55),(5950,'2025-12-18',2,202409,8,62185,1903.20),(5950,'2025-12-18',3,202408,8,62185,3881.38),(5950,'2025-12-18',3,202409,8,62185,5006.77),(5950,'2025-12-18',4,202408,8,62185,1241.40),(5950,'2025-12-18',4,202409,8,62185,1862.10),(5950,'2025-12-18',5,202408,8,62185,852.60),(5950,'2025-12-18',5,202409,8,62185,852.60),(5950,'2025-12-27',5,202510,11,63071,12.77),(5955,'2025-12-27',5,202510,11,63072,42.37),(5960,'2025-12-27',50,202507,11,63073,18.77),(5965,'2025-12-27',5,202510,11,63074,12.77),(5970,'2025-12-18',1,202509,8,62186,3785.40),(5970,'2025-12-18',1,202510,8,62186,3785.40),(5970,'2025-12-18',2,202509,8,62186,1903.20),(5970,'2025-12-18',2,202510,8,62186,1903.20),(5970,'2025-12-18',3,202509,8,62186,5006.77),(5970,'2025-12-18',3,202510,8,62186,5006.77),(5970,'2025-12-18',4,202509,8,62186,3103.50),(5970,'2025-12-18',4,202510,8,62186,1108.70),(5970,'2025-12-18',5,202508,8,62186,2695.93),(5970,'2025-12-18',5,202509,8,62186,1701.13),(5970,'2025-12-27',5,202510,11,63075,4.07),(5980,'2025-12-10',1,202508,8,62187,3785.40),(5980,'2025-12-10',1,202509,8,62187,3785.40),(5980,'2025-12-10',1,202510,8,62187,3785.40),(5980,'2025-12-10',2,202508,8,62187,1903.20),(5980,'2025-12-10',2,202509,8,62187,1903.20),(5980,'2025-12-10',2,202510,8,62187,1903.20),(5980,'2025-12-10',3,202508,8,62187,5006.77),(5980,'2025-12-10',3,202509,8,62187,5006.77),(5980,'2025-12-10',3,202510,8,62187,611.40),(5980,'2025-12-10',4,202508,8,62187,6207.00),(5980,'2025-12-10',4,202509,8,62187,1862.10),(5980,'2025-12-10',5,202508,8,62187,3387.56),(5980,'2025-12-10',5,202509,8,62187,852.60),(5980,'2025-12-27',5,202510,11,63077,2.14),(5980,'2025-12-27',50,202510,11,63077,10.63),(5985,'2025-12-27',5,202510,11,63078,42.37),(5990,'2025-12-27',50,202509,11,63079,2.14),(5990,'2025-12-27',50,202510,11,63079,10.63),(5995,'2025-12-27',5,202510,11,63080,42.37),(6005,'2025-12-27',50,202510,11,63081,12.77),(6010,'2025-12-18',1,202510,8,62188,3785.40),(6010,'2025-12-18',2,202510,8,62188,1903.20),(6010,'2025-12-18',3,202510,8,62188,5006.77),(6010,'2025-12-18',4,202510,8,62188,1862.10),(6010,'2025-12-18',5,202510,8,62188,842.53),(6020,'2025-12-27',5,202510,11,63084,12.77),(6025,'2025-12-27',5,202510,11,63085,12.77),(6030,'2025-12-27',5,202510,11,63086,12.77),(6035,'2025-12-05',1,202510,7,62189,2585.40),(6035,'2025-12-05',2,202510,7,62189,1903.20),(6035,'2025-12-05',3,202510,7,62189,5006.77),(6035,'2025-12-05',4,202510,7,62189,6207.00),(6035,'2025-12-05',5,202509,7,62189,587.23),(6035,'2025-12-05',5,202510,7,62189,3410.40),(6035,'2025-12-09',1,202510,1,61304,1200.00),(6037,'2025-12-27',5,202510,11,63089,12.77),(6040,'2025-12-27',5,202510,11,63090,12.77),(6045,'2025-12-27',5,202510,11,63091,12.77),(6050,'2025-12-27',5,202510,11,63092,12.77),(6055,'2025-12-27',5,202510,11,63093,12.77),(6060,'2025-12-27',5,202510,11,63094,12.77),(6065,'2025-12-27',5,202510,11,63095,12.77),(6070,'2025-12-27',5,202510,11,63096,12.77),(6075,'2025-12-27',5,202510,11,63097,12.77),(6077,'2025-12-27',5,202510,11,63098,12.77),(6080,'2025-12-27',5,202510,11,63099,12.77),(6085,'2025-12-27',5,202510,11,63100,12.77),(6090,'2025-12-27',5,202510,11,63101,12.77),(6100,'2025-12-27',5,202510,11,63103,12.77),(6105,'2025-12-27',5,202510,11,63104,12.77),(6110,'2025-12-27',5,202510,11,63105,12.77),(6120,'2025-12-27',5,202510,11,63107,12.77),(6125,'2025-12-27',5,202510,11,63108,12.77),(6130,'2025-12-27',5,202510,11,63109,12.77),(6135,'2025-12-27',5,202510,11,63110,12.77),(6145,'2025-12-03',1,202505,1,61255,3000.00),(6145,'2025-12-03',3,202505,1,61255,5000.00),(6145,'2025-12-03',3,202506,1,61255,5000.00),(6145,'2025-12-03',4,202504,1,61255,6200.00),(6145,'2025-12-03',4,202505,1,61255,6000.00),(6145,'2025-12-03',4,202506,1,61255,2000.00),(6145,'2025-12-03',5,202504,1,61255,3100.00),(6145,'2025-12-03',5,202505,1,61255,3000.00),(6145,'2025-12-05',1,202505,8,62191,785.40),(6145,'2025-12-05',1,202506,8,62191,3785.40),(6145,'2025-12-05',1,202507,8,62191,3785.40),(6145,'2025-12-05',1,202508,8,62191,3785.40),(6145,'2025-12-05',1,202509,8,62191,3785.40),(6145,'2025-12-05',1,202510,8,62191,3785.40),(6145,'2025-12-05',2,202505,8,62191,1903.20),(6145,'2025-12-05',2,202506,8,62191,1903.20),(6145,'2025-12-05',2,202507,8,62191,1903.20),(6145,'2025-12-05',2,202508,8,62191,1903.20),(6145,'2025-12-05',2,202509,8,62191,1903.20),(6145,'2025-12-05',2,202510,8,62191,1903.20),(6145,'2025-12-05',3,202504,8,62191,1882.60),(6145,'2025-12-05',3,202505,8,62191,6.77),(6145,'2025-12-05',3,202506,8,62191,6.77),(6145,'2025-12-05',3,202507,8,62191,5006.77),(6145,'2025-12-05',3,202508,8,62191,5006.77),(6145,'2025-12-05',3,202509,8,62191,5006.77),(6145,'2025-12-05',3,202510,8,62191,5006.77),(6145,'2025-12-05',4,202504,8,62191,7.00),(6145,'2025-12-05',4,202505,8,62191,207.00),(6145,'2025-12-05',4,202506,8,62191,4207.00),(6145,'2025-12-05',4,202507,8,62191,6207.00),(6145,'2025-12-05',4,202508,8,62191,6207.00),(6145,'2025-12-05',4,202509,8,62191,6207.00),(6145,'2025-12-05',4,202510,8,62191,6207.00),(6145,'2025-12-05',5,202504,8,62191,297.63),(6145,'2025-12-05',5,202505,8,62191,397.63),(6145,'2025-12-05',5,202506,8,62191,3397.63),(6145,'2025-12-05',5,202507,8,62191,3397.63),(6145,'2025-12-05',5,202508,8,62191,3397.63),(6145,'2025-12-05',5,202509,8,62191,3397.63),(6145,'2025-12-05',5,202510,8,62191,3410.40),(6150,'2025-12-05',1,202408,8,62192,3785.40),(6150,'2025-12-05',1,202409,8,62192,3785.40),(6150,'2025-12-05',2,202408,8,62192,1903.20),(6150,'2025-12-05',2,202409,8,62192,1903.20),(6150,'2025-12-05',3,202407,8,62192,1282.60),(6150,'2025-12-05',3,202408,8,62192,5006.77),(6150,'2025-12-05',3,202409,8,62192,5006.77),(6150,'2025-12-05',4,202407,8,62192,6207.00),(6150,'2025-12-05',4,202408,8,62192,6207.00),(6150,'2025-12-05',4,202409,8,62192,6207.00),(6150,'2025-12-05',5,202407,8,62192,3397.63),(6150,'2025-12-05',5,202408,8,62192,3397.63),(6150,'2025-12-05',5,202409,8,62192,1910.40),(6150,'2025-12-27',5,202510,11,63112,12.77),(6155,'2025-12-27',5,202510,11,63113,12.77),(6160,'2025-12-04',1,202509,1,61269,530.00),(6160,'2025-12-04',4,202510,1,61269,6200.00),(6160,'2025-12-27',1,202509,12,6160,3255.40),(6160,'2025-12-27',1,202510,11,63114,1152.86),(6160,'2025-12-27',1,202510,12,6160,2632.54),(6160,'2025-12-27',2,202509,12,6160,1903.20),(6160,'2025-12-27',2,202510,12,6160,1903.20),(6160,'2025-12-27',3,202509,12,6160,5006.77),(6160,'2025-12-27',3,202510,12,6160,5006.77),(6160,'2025-12-27',4,202509,12,6160,6207.00),(6160,'2025-12-27',4,202510,12,6160,7.00),(6160,'2025-12-27',5,202509,12,6160,3384.86),(6160,'2025-12-27',5,202510,12,6160,3410.40),(6165,'2025-12-05',1,202505,7,62193,2228.83),(6165,'2025-12-05',1,202506,7,62193,3785.40),(6165,'2025-12-05',1,202507,7,62193,3785.40),(6165,'2025-12-05',1,202508,7,62193,3785.40),(6165,'2025-12-05',1,202509,7,62193,3785.40),(6165,'2025-12-05',1,202510,7,62193,3785.40),(6165,'2025-12-05',2,202505,7,62193,1612.80),(6165,'2025-12-05',2,202506,7,62193,1903.20),(6165,'2025-12-05',2,202507,7,62193,1903.20),(6165,'2025-12-05',2,202508,7,62193,1903.20),(6165,'2025-12-05',2,202509,7,62193,1903.20),(6165,'2025-12-05',2,202510,7,62193,1903.20),(6165,'2025-12-05',3,202505,7,62193,4027.08),(6165,'2025-12-05',3,202506,7,62193,5006.77),(6165,'2025-12-05',3,202507,7,62193,5006.77),(6165,'2025-12-05',3,202508,7,62193,5006.77),(6165,'2025-12-05',3,202509,7,62193,5006.77),(6165,'2025-12-05',3,202510,7,62193,6.77),(6165,'2025-12-05',4,202503,7,62193,13914.00),(6165,'2025-12-05',4,202504,7,62193,207.00),(6165,'2025-12-05',4,202505,7,62193,207.00),(6165,'2025-12-05',4,202506,7,62193,6207.00),(6165,'2025-12-05',4,202507,7,62193,6207.00),(6165,'2025-12-05',4,202508,7,62193,207.00),(6165,'2025-12-05',4,202509,7,62193,207.00),(6165,'2025-12-05',4,202510,7,62193,207.00),(6165,'2025-12-05',5,202505,7,62193,2303.29),(6165,'2025-12-05',5,202506,7,62193,3397.63),(6165,'2025-12-05',5,202507,7,62193,3397.63),(6165,'2025-12-05',5,202508,7,62193,3397.63),(6165,'2025-12-05',5,202509,7,62193,3397.63),(6165,'2025-12-05',5,202510,7,62193,397.63),(6165,'2025-12-09',3,202510,1,61305,5000.00),(6165,'2025-12-09',4,202503,2,61306,22000.00),(6165,'2025-12-09',4,202504,1,61305,6000.00),(6165,'2025-12-09',4,202505,1,61305,6000.00),(6165,'2025-12-09',4,202508,1,61305,6000.00),(6165,'2025-12-09',4,202509,1,61305,6000.00),(6165,'2025-12-09',4,202510,1,61305,6000.00),(6165,'2025-12-09',5,202510,1,61305,3000.00),(6165,'2025-12-27',1,202503,12,6165,2872.63),(6165,'2025-12-27',1,202504,12,6165,3785.40),(6165,'2025-12-27',1,202505,12,6165,1556.57),(6165,'2025-12-27',2,202503,12,6165,1903.20),(6165,'2025-12-27',2,202504,12,6165,1903.20),(6165,'2025-12-27',2,202505,12,6165,290.40),(6165,'2025-12-27',3,202503,12,6165,5006.77),(6165,'2025-12-27',3,202504,12,6165,5006.77),(6165,'2025-12-27',3,202505,12,6165,979.69),(6165,'2025-12-27',4,202503,12,6165,14293.00),(6165,'2025-12-27',5,202503,12,6165,3397.63),(6165,'2025-12-27',5,202504,12,6165,3397.63),(6165,'2025-12-27',5,202505,12,6165,1094.34),(6165,'2025-12-27',5,202510,11,63115,12.77),(6170,'2025-12-27',5,202510,11,63116,12.77),(6175,'2025-12-27',5,202510,11,63117,12.77),(6180,'2025-12-27',5,202510,11,63118,12.77),(6185,'2025-12-27',5,202510,11,63119,12.77),(6190,'2025-12-27',5,202510,11,63120,12.77),(6195,'2025-12-05',1,202509,8,62194,3785.40),(6195,'2025-12-05',1,202510,8,62194,3785.40),(6195,'2025-12-05',2,202509,8,62194,1903.20),(6195,'2025-12-05',2,202510,8,62194,1903.20),(6195,'2025-12-05',3,202509,8,62194,5006.77),(6195,'2025-12-05',3,202510,8,62194,5006.77),(6195,'2025-12-05',4,202509,8,62194,6207.00),(6195,'2025-12-05',4,202510,8,62194,6207.00),(6195,'2025-12-05',5,202509,8,62194,3384.86),(6195,'2025-12-05',5,202510,8,62194,2810.40),(6195,'2025-12-18',5,202510,8,62195,600.00),(6200,'2025-12-27',5,202510,11,63122,12.77),(6205,'2025-12-27',5,202510,11,63123,12.77),(6210,'2025-12-27',5,202510,11,63124,12.77),(6215,'2025-12-27',5,202510,11,63125,12.77),(6220,'2025-12-27',5,202510,11,63126,12.77),(6225,'2025-12-27',5,202510,11,63127,25.54),(6230,'2025-12-27',5,202510,11,63128,12.77),(6235,'2025-12-27',5,202510,11,63129,2.14),(6235,'2025-12-27',50,202510,11,63129,10.63),(6240,'2025-12-27',5,202510,11,63130,12.77),(6245,'2025-12-27',5,202510,11,63131,12.77),(6250,'2025-12-27',5,202510,11,63132,12.77),(6255,'2025-12-05',1,202409,8,62196,3785.40),(6255,'2025-12-05',1,202410,8,62196,3785.40),(6255,'2025-12-05',1,202411,8,62196,3785.40),(6255,'2025-12-05',1,202412,8,62196,3785.40),(6255,'2025-12-05',1,202501,8,62196,3785.40),(6255,'2025-12-05',2,202409,8,62196,1903.20),(6255,'2025-12-05',2,202410,8,62196,1903.20),(6255,'2025-12-05',2,202411,8,62196,1903.20),(6255,'2025-12-05',2,202412,8,62196,1903.20),(6255,'2025-12-05',2,202501,8,62196,1903.20),(6255,'2025-12-05',3,202409,8,62196,5006.77),(6255,'2025-12-05',3,202410,8,62196,5006.77),(6255,'2025-12-05',3,202411,8,62196,5006.77),(6255,'2025-12-05',3,202412,8,62196,5006.77),(6255,'2025-12-05',3,202501,8,62196,5006.77),(6255,'2025-12-05',4,202409,8,62196,6207.00),(6255,'2025-12-05',4,202410,8,62196,6207.00),(6255,'2025-12-05',4,202411,8,62196,6207.00),(6255,'2025-12-05',4,202412,8,62196,6207.00),(6255,'2025-12-05',4,202501,8,62196,6207.00),(6255,'2025-12-05',5,202409,8,62196,3384.86),(6255,'2025-12-05',5,202410,8,62196,3397.63),(6255,'2025-12-05',5,202411,8,62196,3397.63),(6255,'2025-12-05',5,202412,8,62196,3397.63),(6255,'2025-12-05',5,202501,8,62196,1910.40),(6255,'2025-12-27',5,202510,11,63133,12.77),(6260,'2025-12-27',5,202510,11,63134,12.77),(6265,'2025-12-27',5,202510,11,63135,12.77),(6270,'2025-12-27',5,202510,11,63136,12.77),(6275,'2025-12-27',5,202510,11,63137,12.77),(6280,'2025-12-27',5,202510,11,63138,12.77),(6285,'2025-12-18',5,202509,1,61651,300.00),(6285,'2025-12-27',1,202510,12,6285,3785.40),(6285,'2025-12-27',4,202510,12,6285,6207.00),(6285,'2025-12-27',5,202510,11,63139,12.77),(6300,'2025-12-27',5,202510,11,63142,12.77),(6305,'2025-12-03',1,202506,1,61252,3000.00),(6305,'2025-12-03',1,202506,2,61253,20000.00),(6305,'2025-12-03',1,202507,1,61252,3700.00),(6305,'2025-12-03',1,202510,1,61252,3700.00),(6305,'2025-12-03',2,202506,1,61252,1000.00),(6305,'2025-12-03',2,202510,1,61252,1900.00),(6305,'2025-12-03',3,202506,1,61252,5000.00),(6305,'2025-12-03',3,202507,1,61252,5000.00),(6305,'2025-12-03',3,202509,1,61252,5000.00),(6305,'2025-12-03',4,202506,1,61252,6000.00),(6305,'2025-12-03',4,202507,1,61252,6000.00),(6305,'2025-12-03',4,202508,1,61252,6000.00),(6305,'2025-12-03',4,202509,1,61252,6200.00),(6305,'2025-12-03',5,202506,1,61252,3000.00),(6305,'2025-12-03',5,202507,1,61252,3000.00),(6305,'2025-12-03',5,202509,1,61252,3300.00),(6305,'2025-12-05',1,202506,8,62198,20785.40),(6305,'2025-12-05',1,202507,8,62198,85.40),(6305,'2025-12-05',1,202508,8,62198,3785.40),(6305,'2025-12-05',1,202509,8,62198,3785.40),(6305,'2025-12-05',1,202510,8,62198,85.40),(6305,'2025-12-05',2,202506,8,62198,903.20),(6305,'2025-12-05',2,202507,8,62198,1903.20),(6305,'2025-12-05',2,202508,8,62198,1903.20),(6305,'2025-12-05',2,202509,8,62198,1903.20),(6305,'2025-12-05',2,202510,8,62198,3.20),(6305,'2025-12-05',3,202506,8,62198,6.77),(6305,'2025-12-05',3,202507,8,62198,6.77),(6305,'2025-12-05',3,202508,8,62198,5006.77),(6305,'2025-12-05',3,202509,8,62198,6.77),(6305,'2025-12-05',3,202510,8,62198,5006.77),(6305,'2025-12-05',4,202506,8,62198,207.00),(6305,'2025-12-05',4,202507,8,62198,207.00),(6305,'2025-12-05',4,202508,8,62198,207.00),(6305,'2025-12-05',4,202509,8,62198,7.00),(6305,'2025-12-05',4,202510,8,62198,6207.00),(6305,'2025-12-05',5,202506,8,62198,384.86),(6305,'2025-12-05',5,202507,8,62198,397.63),(6305,'2025-12-05',5,202508,8,62198,3397.63),(6305,'2025-12-05',5,202509,8,62198,97.63),(6305,'2025-12-05',5,202510,8,62198,3410.40),(6310,'2025-12-27',5,202510,11,63144,12.77),(6315,'2025-12-27',5,202510,11,63145,12.77),(6320,'2025-12-27',5,202510,11,63146,12.77),(6325,'2025-12-27',5,202510,11,63147,12.77),(6330,'2025-12-27',5,202510,11,63148,12.77),(6335,'2025-12-27',5,202510,11,63149,12.77),(6340,'2025-12-27',5,202510,11,63150,12.77),(6345,'2025-12-05',1,202506,7,62199,927.00),(6345,'2025-12-05',1,202507,7,62199,3785.40),(6345,'2025-12-05',1,202508,7,62199,3785.40),(6345,'2025-12-05',1,202509,7,62199,3785.40),(6345,'2025-12-05',1,202510,7,62199,785.40),(6345,'2025-12-05',2,202505,7,62199,1612.80),(6345,'2025-12-05',2,202506,7,62199,1903.20),(6345,'2025-12-05',2,202507,7,62199,1903.20),(6345,'2025-12-05',2,202508,7,62199,1903.20),(6345,'2025-12-05',2,202509,7,62199,1903.20),(6345,'2025-12-05',2,202510,7,62199,1903.20),(6345,'2025-12-05',3,202506,7,62199,4033.85),(6345,'2025-12-05',3,202507,7,62199,5006.77),(6345,'2025-12-05',3,202508,7,62199,5006.77),(6345,'2025-12-05',3,202509,7,62199,5006.77),(6345,'2025-12-05',3,202510,7,62199,5006.77),(6345,'2025-12-05',4,202506,7,62199,5035.00),(6345,'2025-12-05',4,202507,7,62199,6207.00),(6345,'2025-12-05',4,202508,7,62199,6207.00),(6345,'2025-12-05',4,202509,7,62199,207.00),(6345,'2025-12-05',4,202510,7,62199,207.00),(6345,'2025-12-05',5,202506,7,62199,3288.15),(6345,'2025-12-05',5,202507,7,62199,3397.63),(6345,'2025-12-05',5,202508,7,62199,3397.63),(6345,'2025-12-05',5,202509,7,62199,3397.63),(6345,'2025-12-05',5,202510,7,62199,397.63),(6345,'2025-12-09',1,202503,1,61303,3000.00),(6345,'2025-12-09',1,202504,1,61303,3000.00),(6345,'2025-12-09',1,202510,1,61303,3000.00),(6345,'2025-12-09',3,202503,1,61303,5000.00),(6345,'2025-12-09',4,202503,1,61303,6000.00),(6345,'2025-12-09',4,202509,1,61303,6000.00),(6345,'2025-12-09',4,202510,1,61303,6000.00),(6345,'2025-12-09',5,202503,1,61303,3000.00),(6345,'2025-12-09',5,202510,1,61303,3000.00),(6345,'2025-12-27',1,202503,12,6345,785.40),(6345,'2025-12-27',1,202504,12,6345,785.40),(6345,'2025-12-27',1,202505,12,6345,3785.40),(6345,'2025-12-27',1,202506,12,6345,2858.40),(6345,'2025-12-27',2,202503,12,6345,1903.20),(6345,'2025-12-27',2,202504,12,6345,1903.20),(6345,'2025-12-27',2,202505,12,6345,290.40),(6345,'2025-12-27',3,202503,12,6345,6.77),(6345,'2025-12-27',3,202504,12,6345,5006.77),(6345,'2025-12-27',3,202505,12,6345,5006.77),(6345,'2025-12-27',3,202506,12,6345,972.92),(6345,'2025-12-27',4,202503,12,6345,207.00),(6345,'2025-12-27',4,202504,12,6345,6207.00),(6345,'2025-12-27',4,202505,12,6345,6207.00),(6345,'2025-12-27',4,202506,12,6345,1172.00),(6345,'2025-12-27',5,202502,12,6345,287.23),(6345,'2025-12-27',5,202503,12,6345,397.63),(6345,'2025-12-27',5,202504,12,6345,3397.63),(6345,'2025-12-27',5,202505,12,6345,3397.63),(6345,'2025-12-27',5,202506,12,6345,109.48),(6345,'2025-12-27',5,202510,11,63151,12.77),(6350,'2025-12-27',5,202510,11,63152,12.77),(6355,'2025-12-27',5,202510,11,63153,12.77),(6360,'2025-12-27',5,202510,11,63154,12.77),(6365,'2025-12-27',5,202510,11,63155,12.77),(6370,'2025-12-27',5,202510,11,63156,0.20),(6375,'2025-12-27',5,202510,11,63157,12.77),(6380,'2025-12-27',5,202510,11,63158,12.77),(6385,'2025-12-27',5,202510,11,63159,12.77),(6390,'2025-12-27',5,202510,11,63160,12.77),(6395,'2025-12-27',5,202510,11,63161,12.77),(6400,'2025-12-27',5,202510,11,63162,12.77),(6405,'2025-12-27',5,202510,11,63163,12.77),(6410,'2025-12-27',5,202510,11,63164,12.77),(6415,'2025-12-27',5,202510,11,63165,12.77),(6420,'2025-12-27',5,202510,11,63166,12.77),(6425,'2025-12-27',5,202510,11,63167,12.77),(6435,'2025-12-27',5,202510,11,63169,12.77),(6440,'2025-12-27',5,202510,11,63170,12.77),(6445,'2025-12-27',5,202510,11,63171,12.77),(6450,'2025-12-27',5,202510,11,63172,12.77),(6460,'2025-12-27',5,202510,11,63174,12.77),(6470,'2025-12-27',5,202510,11,63176,12.77),(6475,'2025-12-27',5,202510,11,63177,12.77),(6480,'2025-12-05',1,202507,8,62202,3785.40),(6480,'2025-12-05',1,202508,8,62202,3785.40),(6480,'2025-12-05',2,202508,8,62202,1903.20),(6480,'2025-12-05',3,202506,8,62202,3599.57),(6480,'2025-12-05',3,202508,8,62202,5006.77),(6480,'2025-12-05',4,202506,8,62202,6207.00),(6480,'2025-12-05',4,202508,8,62202,6207.00),(6480,'2025-12-05',5,202506,8,62202,3397.63),(6480,'2025-12-05',5,202507,8,62202,3397.63),(6480,'2025-12-05',5,202508,8,62202,2710.40),(6480,'2025-12-27',5,202510,11,63178,12.77),(6485,'2025-12-27',5,202510,11,63179,12.77),(6490,'2025-12-27',5,202510,11,63180,12.77),(6495,'2025-12-27',5,202510,11,63181,12.77),(6500,'2025-12-27',5,202510,11,63182,12.77),(6505,'2025-12-27',5,202510,11,63183,12.77),(6510,'2025-12-27',5,202510,11,63184,12.77),(6515,'2025-12-27',5,202510,11,63185,12.77),(6525,'2025-12-27',5,202510,11,63187,12.77),(6530,'2025-12-27',5,202510,11,63188,12.77),(6535,'2025-12-27',5,202510,11,63189,12.77),(6540,'2025-12-27',5,202510,11,63190,12.77),(6545,'2025-12-27',3,202402,12,6545,5006.77),(6545,'2025-12-27',3,202403,12,6545,5006.77),(6545,'2025-12-27',3,202404,12,6545,1668.92),(6545,'2025-12-27',50,202403,11,63191,1.77),(6545,'2025-12-27',50,202404,11,63191,0.83),(6545,'2025-12-27',50,202405,11,63191,0.83),(6545,'2025-12-27',50,202406,11,63191,0.83),(6545,'2025-12-27',50,202407,11,63191,0.83),(6545,'2025-12-27',50,202408,11,63191,0.83),(6545,'2025-12-27',50,202409,11,63191,0.83),(6545,'2025-12-27',50,202410,11,63191,0.83),(6545,'2025-12-27',50,202411,11,63191,0.83),(6545,'2025-12-27',50,202412,11,63191,0.83),(6545,'2025-12-27',50,202501,11,63191,0.83),(6545,'2025-12-27',50,202502,11,63191,0.83),(6545,'2025-12-27',50,202503,11,63191,0.83),(6545,'2025-12-27',50,202504,11,63191,0.83),(6545,'2025-12-27',50,202505,11,63191,0.83),(6545,'2025-12-27',50,202506,11,63191,0.83),(6545,'2025-12-27',50,202507,11,63191,0.83),(6545,'2025-12-27',50,202508,11,63191,0.83),(6545,'2025-12-27',50,202509,11,63191,0.83),(6545,'2025-12-27',50,202510,11,63191,0.83),(6625,'2025-12-26',1,202502,1,61928,3785.40),(6625,'2025-12-26',1,202503,1,61928,3785.40),(6625,'2025-12-26',1,202504,1,61928,3785.40),(6625,'2025-12-26',1,202505,1,61928,3785.40),(6625,'2025-12-26',1,202506,1,61928,3785.40),(6625,'2025-12-26',1,202507,1,61928,3785.40),(6625,'2025-12-26',1,202508,1,61928,3785.40),(6625,'2025-12-26',1,202509,1,61928,3785.40),(6625,'2025-12-26',1,202510,1,61928,3785.40),(6625,'2025-12-26',3,202502,1,61928,5006.77),(6625,'2025-12-26',3,202503,1,61928,5006.77),(6625,'2025-12-26',3,202504,1,61928,5006.77),(6625,'2025-12-26',3,202505,1,61928,0.77),(6625,'2025-12-26',3,202506,1,61928,5006.77),(6625,'2025-12-26',3,202507,1,61928,5006.77),(6625,'2025-12-26',3,202508,1,61928,5006.77),(6625,'2025-12-26',3,202509,1,61928,5006.77),(6625,'2025-12-26',3,202510,1,61928,5006.77),(6625,'2025-12-26',4,202504,1,61928,4828.00),(6625,'2025-12-27',4,202506,12,6625,6207.00),(6625,'2025-12-27',4,202507,12,6625,6207.00),(6625,'2025-12-27',4,202508,12,6625,2069.00),(6872,'2025-12-15',1,202510,8,62206,3785.40),(6872,'2025-12-15',3,202510,8,62206,5006.77),(6872,'2025-12-15',4,202510,8,62206,6207.00),(6872,'2025-12-15',50,202510,8,62206,0.83),(20005,'2025-12-26',1,202408,1,61929,0.20),(20005,'2025-12-26',1,202502,1,61929,2468.40),(20005,'2025-12-26',1,202503,1,61929,2468.40),(20005,'2025-12-26',1,202504,1,61929,2468.40),(20005,'2025-12-26',1,202505,1,61929,2468.40),(20005,'2025-12-26',1,202506,1,61929,2468.40),(20005,'2025-12-26',1,202507,1,61929,2468.40),(20005,'2025-12-26',1,202508,1,61929,2468.40),(20005,'2025-12-26',1,202509,1,61929,2468.40),(20005,'2025-12-26',1,202510,1,61929,2468.40),(20005,'2025-12-26',3,202409,1,61929,5006.77),(20005,'2025-12-26',3,202411,1,61929,5000.00),(20005,'2025-12-26',3,202412,1,61929,5006.77),(20005,'2025-12-26',3,202501,1,61929,5006.77),(20005,'2025-12-26',3,202502,1,61929,5006.77),(20005,'2025-12-26',3,202503,1,61929,5006.77),(20005,'2025-12-26',3,202504,1,61929,5006.77),(20005,'2025-12-26',3,202505,1,61929,5006.77),(20005,'2025-12-26',3,202506,1,61929,5006.77),(20005,'2025-12-26',3,202507,1,61929,5006.77),(20005,'2025-12-26',3,202508,1,61929,5006.77),(20005,'2025-12-26',3,202509,1,61929,5006.77),(20005,'2025-12-26',3,202510,1,61929,5006.77),(20005,'2025-12-26',4,202409,1,61929,11108.59),(20005,'2025-12-26',4,202410,1,61929,743.00),(20005,'2025-12-26',4,202501,1,61929,2565.90),(20005,'2025-12-26',4,202502,1,61929,7697.70),(20005,'2025-12-26',4,202503,1,61929,2565.90),(20005,'2025-12-26',4,202504,1,61929,2565.90),(20005,'2025-12-26',4,202505,1,61929,4276.50),(20005,'2025-12-26',4,202506,1,61929,2556.17),(20005,'2025-12-26',4,202507,1,61929,6842.40),(20005,'2025-12-26',4,202508,1,61929,1710.60),(20005,'2025-12-26',4,202509,1,61929,1710.60),(20005,'2025-12-26',4,202510,1,61929,1710.60),(20005,'2025-12-26',50,202508,1,61929,14.23),(20005,'2025-12-26',50,202510,1,61929,14.23),(20005,'2025-12-27',1,202408,12,20005,202.60),(20005,'2025-12-27',1,202409,12,20005,2468.40),(20005,'2025-12-27',1,202410,12,20005,2468.40),(20005,'2025-12-27',1,202411,11,63193,1711.12),(20005,'2025-12-27',1,202411,12,20005,757.20),(20005,'2025-12-27',1,202412,11,63193,2468.40),(20005,'2025-12-27',1,202501,11,63193,2468.40),(20005,'2025-12-27',3,202408,12,20005,6.77),(20005,'2025-12-27',3,202410,12,20005,5006.77),(20005,'2025-12-27',3,202411,12,20005,6.77),(20005,'2025-12-27',4,202408,12,20005,1110.60),(20005,'2025-12-27',4,202410,12,20005,112.30),(20005,'2025-12-27',4,202411,12,20005,4276.50),(20005,'2025-12-27',4,202412,12,20005,4276.50),(20005,'2025-12-27',50,202509,11,63193,14.23),(20020,'2025-12-18',1,202405,8,62208,1605.18),(20020,'2025-12-18',3,202405,8,62208,5006.77),(20020,'2025-12-18',4,202405,8,62208,3388.05),(20025,'2025-12-27',4,202510,11,63194,6.75),(20025,'2025-12-27',50,202507,11,63194,16.53),(20025,'2025-12-27',50,202508,11,63194,15.49),(20030,'2025-12-27',4,202510,11,63195,28.17),(20040,'2025-12-18',1,202510,7,62210,2468.40),(20040,'2025-12-18',3,202510,7,62210,5006.77),(20040,'2025-12-18',4,202510,7,62210,1710.60),(20040,'2025-12-18',50,202510,7,62210,14.23),(20060,'2025-12-27',50,202505,11,63196,11.64),(20060,'2025-12-27',50,202510,11,63196,16.53),(20110,'2025-12-27',50,202509,11,63197,3.34),(20110,'2025-12-27',50,202510,11,63197,3.63),(20115,'2025-12-27',4,202510,11,63198,38.77),(20120,'2025-12-27',4,202510,11,63199,1.54),(20120,'2025-12-27',50,202510,11,63199,16.03),(20185,'2025-12-18',1,202510,7,62211,2468.40),(20185,'2025-12-18',3,202510,7,62211,5006.77),(20185,'2025-12-18',4,202510,7,62211,7697.70),(20185,'2025-12-18',50,202510,7,62211,27.13),(20190,'2025-12-27',50,202510,11,63200,6.97),(20195,'2025-12-27',50,202508,11,63201,6.97),(20200,'2025-12-27',4,202510,11,63202,44.90),(20235,'2025-12-18',1,202509,7,62212,2468.40),(20235,'2025-12-18',1,202510,7,62212,2468.40),(20235,'2025-12-18',3,202509,1,61661,4000.00),(20235,'2025-12-18',4,202509,7,62212,7697.70),(20235,'2025-12-18',4,202510,7,62212,7697.70),(20235,'2025-12-18',50,202509,7,62212,27.13),(20235,'2025-12-18',50,202510,7,62212,27.13),(20235,'2025-12-27',3,202509,12,20235,1006.77),(20235,'2025-12-27',3,202510,12,20235,5006.77),(20240,'2025-12-18',1,202501,7,62213,1645.60),(20240,'2025-12-18',1,202502,7,62213,2468.40),(20240,'2025-12-18',1,202503,7,62213,2468.40),(20240,'2025-12-18',1,202504,7,62213,2468.40),(20240,'2025-12-18',1,202505,7,62213,2468.40),(20240,'2025-12-18',1,202506,7,62213,2468.40),(20240,'2025-12-18',1,202507,7,62213,2468.40),(20240,'2025-12-18',1,202508,7,62213,2468.40),(20240,'2025-12-18',1,202509,7,62213,2468.40),(20240,'2025-12-18',1,202510,1,61660,1418.40),(20240,'2025-12-18',1,202510,7,62213,1039.20),(20240,'2025-12-18',3,202411,1,61660,5000.00),(20240,'2025-12-18',3,202502,7,62213,3344.62),(20240,'2025-12-18',3,202503,7,62213,5006.77),(20240,'2025-12-18',3,202504,7,62213,5006.77),(20240,'2025-12-18',3,202505,7,62213,5006.77),(20240,'2025-12-18',3,202506,7,62213,5006.77),(20240,'2025-12-18',3,202507,7,62213,5006.77),(20240,'2025-12-18',3,202508,1,61660,1.01),(20240,'2025-12-18',3,202508,7,62213,5005.76),(20240,'2025-12-18',3,202509,7,62213,5006.77),(20240,'2025-12-18',3,202510,1,61660,5000.00),(20240,'2025-12-18',4,202411,1,61660,6807.26),(20240,'2025-12-18',4,202412,1,61660,6842.40),(20240,'2025-12-18',4,202501,1,61660,19386.80),(20240,'2025-12-18',4,202502,1,61660,8553.00),(20240,'2025-12-18',4,202506,7,62213,1136.32),(20240,'2025-12-18',4,202507,7,62213,5987.10),(20240,'2025-12-18',4,202508,7,62213,5987.10),(20240,'2025-12-18',4,202509,7,62213,5987.10),(20240,'2025-12-18',4,202510,1,61660,2565.90),(20240,'2025-12-18',50,202505,7,62213,7.26),(20240,'2025-12-18',50,202507,7,62213,37.73),(20240,'2025-12-18',50,202508,7,62213,34.39),(20240,'2025-12-27',1,202411,12,20240,2468.40),(20240,'2025-12-27',1,202412,12,20240,2468.40),(20240,'2025-12-27',1,202501,12,20240,822.80),(20240,'2025-12-27',1,202510,11,63204,10.80),(20240,'2025-12-27',3,202411,12,20240,6.77),(20240,'2025-12-27',3,202412,12,20240,5006.77),(20240,'2025-12-27',3,202501,12,20240,5006.77),(20240,'2025-12-27',3,202502,12,20240,1662.15),(20240,'2025-12-27',3,202510,11,63204,6.77),(20240,'2025-12-27',4,202503,12,20240,7693.62),(20240,'2025-12-27',4,202504,12,20240,2565.90),(20240,'2025-12-27',4,202505,12,20240,4276.50),(20240,'2025-12-27',4,202506,12,20240,1429.58),(20250,'2025-12-18',1,202410,7,62214,2114.00),(20250,'2025-12-18',1,202411,7,62214,2468.40),(20250,'2025-12-18',1,202412,7,62214,2468.40),(20250,'2025-12-18',1,202501,7,62214,2468.40),(20250,'2025-12-18',1,202502,2,61665,17531.60),(20250,'2025-12-18',1,202502,7,62214,20000.00),(20250,'2025-12-18',1,202503,1,61664,2468.40),(20250,'2025-12-18',1,202504,1,61664,2468.40),(20250,'2025-12-18',1,202505,1,61664,2468.40),(20250,'2025-12-18',1,202506,1,61664,2468.40),(20250,'2025-12-18',1,202507,1,61664,2468.40),(20250,'2025-12-18',1,202508,1,61664,2468.40),(20250,'2025-12-18',1,202509,1,61664,2468.40),(20250,'2025-12-18',1,202510,1,61664,2468.40),(20250,'2025-12-18',3,202406,1,61664,0.11),(20250,'2025-12-18',3,202412,7,62214,133.22),(20250,'2025-12-18',3,202501,7,62214,5006.77),(20250,'2025-12-18',3,202502,1,61664,5006.77),(20250,'2025-12-18',3,202503,1,61664,5006.77),(20250,'2025-12-18',3,202504,1,61664,5006.77),(20250,'2025-12-18',3,202505,1,61664,5006.77),(20250,'2025-12-18',3,202506,1,61664,5006.77),(20250,'2025-12-18',3,202507,1,61664,5006.77),(20250,'2025-12-18',3,202508,1,61664,5006.77),(20250,'2025-12-18',3,202509,1,61664,5006.77),(20250,'2025-12-18',3,202510,1,61664,5006.77),(20250,'2025-12-18',4,202411,7,62214,3416.30),(20250,'2025-12-18',4,202412,7,62214,6842.40),(20250,'2025-12-18',4,202501,1,61664,10.00),(20250,'2025-12-18',4,202501,7,62214,25078.80),(20250,'2025-12-18',4,202502,1,61664,5131.80),(20250,'2025-12-18',4,202503,1,61664,3421.20),(20250,'2025-12-18',4,202504,1,61664,3421.20),(20250,'2025-12-18',4,202505,1,61664,4276.50),(20250,'2025-12-18',4,202506,1,61664,3421.20),(20250,'2025-12-18',4,202507,1,61664,2565.90),(20250,'2025-12-18',4,202508,1,61664,2565.90),(20250,'2025-12-18',4,202509,1,61664,1710.60),(20250,'2025-12-18',4,202510,1,61664,11974.20),(20250,'2025-12-18',50,202406,7,62214,3.31),(20250,'2025-12-27',1,202407,12,20250,468.40),(20250,'2025-12-27',1,202408,12,20250,2468.40),(20250,'2025-12-27',1,202409,12,20250,2468.40),(20250,'2025-12-27',1,202410,12,20250,354.40),(20250,'2025-12-27',3,202406,12,20250,1781.83),(20250,'2025-12-27',3,202407,12,20250,6.77),(20250,'2025-12-27',3,202408,12,20250,6.77),(20250,'2025-12-27',3,202410,12,20250,6.77),(20250,'2025-12-27',3,202411,12,20250,5006.77),(20250,'2025-12-27',3,202412,12,20250,4873.55),(20250,'2025-12-27',4,202406,12,20250,987.10),(20250,'2025-12-27',4,202407,12,20250,987.10),(20250,'2025-12-27',4,202408,12,20250,553.00),(20250,'2025-12-27',4,202409,12,20250,987.10),(20250,'2025-12-27',4,202410,12,20250,1042.40),(20250,'2025-12-27',4,202411,12,20250,3426.10),(20280,'2025-12-27',4,202510,11,63205,17.57),(20290,'2025-12-27',50,202510,11,63206,17.57),(20300,'2025-12-27',4,202510,11,63207,18.56),(20300,'2025-12-27',50,202406,11,63207,9.61),(20335,'2025-12-27',50,202505,11,63209,6.97),(20360,'2025-12-27',4,202510,11,63210,28.17),(20390,'2025-12-27',50,202510,11,63211,28.17),(20405,'2025-12-27',50,202505,11,63212,6.97),(20420,'2025-12-18',1,202308,8,62218,14880.13),(20420,'2025-12-18',1,202402,8,62218,2468.40),(20420,'2025-12-18',1,202403,8,62218,2468.40),(20420,'2025-12-18',1,202404,8,62218,2468.40),(20420,'2025-12-18',1,202405,8,62218,2468.40),(20420,'2025-12-18',3,202402,8,62218,5006.77),(20420,'2025-12-18',3,202403,8,62218,5006.77),(20420,'2025-12-18',3,202404,8,62218,5006.77),(20420,'2025-12-18',3,202405,8,62218,4778.31),(20420,'2025-12-18',4,202402,8,62218,9408.30),(20420,'2025-12-18',4,202403,8,62218,4276.50),(20420,'2025-12-18',4,202404,8,62218,1710.60),(20420,'2025-12-18',50,202402,8,62218,36.40),(20420,'2025-12-18',50,202403,8,62218,15.85),(20450,'2025-12-27',50,202505,11,63213,17.57),(20475,'2025-12-27',50,202505,11,63214,17.57),(20480,'2025-12-27',50,202505,11,63215,17.57),(20485,'2025-12-27',4,202509,11,63216,0.77),(20495,'2025-12-18',1,202308,8,62220,6745.73),(20495,'2025-12-18',1,202402,8,62220,2468.40),(20495,'2025-12-18',1,202403,8,62220,2468.40),(20495,'2025-12-18',3,202402,8,62220,5006.77),(20495,'2025-12-18',3,202403,8,62220,772.67),(20495,'2025-12-18',4,202402,8,62220,2538.03),(20505,'2025-12-27',4,202510,11,63217,17.57),(20525,'2025-12-18',1,202510,8,62221,2468.40),(20525,'2025-12-18',3,202510,8,62221,5006.77),(20525,'2025-12-18',4,202510,8,62221,5987.10),(20525,'2025-12-18',50,202510,8,62221,37.73),(20535,'2025-12-18',1,202406,7,62222,1645.60),(20535,'2025-12-18',1,202407,7,62222,2468.40),(20535,'2025-12-18',1,202408,7,62222,2468.40),(20535,'2025-12-18',1,202409,7,62222,2468.40),(20535,'2025-12-18',1,202410,7,62222,2468.40),(20535,'2025-12-18',1,202411,7,62222,2468.40),(20535,'2025-12-18',1,202412,7,62222,2468.40),(20535,'2025-12-18',1,202501,7,62222,2468.40),(20535,'2025-12-18',1,202502,1,61659,2468.40),(20535,'2025-12-18',1,202503,1,61659,2468.40),(20535,'2025-12-18',1,202504,1,61659,2468.40),(20535,'2025-12-18',1,202505,1,61659,2468.40),(20535,'2025-12-18',1,202506,1,61659,2468.40),(20535,'2025-12-18',1,202507,1,61659,2468.40),(20535,'2025-12-18',1,202508,1,61659,2468.40),(20535,'2025-12-18',1,202509,1,61659,2468.40),(20535,'2025-12-18',1,202510,1,61659,2468.40),(20535,'2025-12-18',3,202406,7,62222,3337.85),(20535,'2025-12-18',3,202407,7,62222,5006.77),(20535,'2025-12-18',3,202408,7,62222,5006.77),(20535,'2025-12-18',3,202409,7,62222,5006.77),(20535,'2025-12-18',3,202410,7,62222,5006.77),(20535,'2025-12-18',3,202411,1,61659,5002.00),(20535,'2025-12-18',3,202411,7,62222,4.77),(20535,'2025-12-18',3,202412,7,62222,5006.77),(20535,'2025-12-18',3,202501,1,61659,0.24),(20535,'2025-12-18',3,202501,7,62222,5006.53),(20535,'2025-12-18',3,202502,1,61659,5006.77),(20535,'2025-12-18',3,202503,1,61659,5006.77),(20535,'2025-12-18',3,202504,1,61659,5006.77),(20535,'2025-12-18',3,202505,1,61659,5006.77),(20535,'2025-12-18',3,202506,1,61659,5006.77),(20535,'2025-12-18',3,202507,1,61659,5006.77),(20535,'2025-12-18',3,202508,1,61659,5006.77),(20535,'2025-12-18',3,202509,1,61659,5006.77),(20535,'2025-12-18',3,202510,1,61659,5006.77),(20535,'2025-12-18',4,202404,1,61659,13684.80),(20535,'2025-12-18',4,202405,1,61659,13684.80),(20535,'2025-12-18',4,202406,7,62222,1483.47),(20535,'2025-12-18',4,202407,7,62222,13684.80),(20535,'2025-12-18',4,202408,7,62222,13684.80),(20535,'2025-12-18',4,202409,7,62222,13684.80),(20535,'2025-12-18',4,202410,1,61659,10340.00),(20535,'2025-12-18',4,202410,7,62222,3344.80),(20535,'2025-12-18',4,202411,1,61659,13684.80),(20535,'2025-12-18',4,202412,7,62222,13684.80),(20535,'2025-12-18',4,202501,7,62222,7697.70),(20535,'2025-12-18',4,202502,1,61659,7697.70),(20535,'2025-12-18',4,202503,1,61659,7697.70),(20535,'2025-12-18',4,202504,1,61659,7697.70),(20535,'2025-12-18',4,202505,1,61659,4276.50),(20535,'2025-12-18',4,202506,1,61659,1710.60),(20535,'2025-12-18',4,202507,1,61659,7697.70),(20535,'2025-12-18',4,202508,1,61659,7697.70),(20535,'2025-12-18',4,202509,1,61659,7697.70),(20535,'2025-12-18',4,202510,1,61659,7697.70),(20535,'2025-12-18',50,202403,7,62222,40.03),(20535,'2025-12-18',50,202404,7,62222,40.03),(20535,'2025-12-18',50,202405,7,62222,40.03),(20535,'2025-12-18',50,202406,7,62222,40.03),(20535,'2025-12-18',50,202407,7,62222,40.03),(20535,'2025-12-18',50,202408,7,62222,40.03),(20535,'2025-12-18',50,202409,7,62222,40.03),(20535,'2025-12-18',50,202410,7,62222,40.03),(20535,'2025-12-18',50,202411,7,62222,40.03),(20535,'2025-12-18',50,202412,7,62222,40.03),(20535,'2025-12-18',50,202501,7,62222,27.13),(20535,'2025-12-18',50,202502,1,61659,27.13),(20535,'2025-12-18',50,202503,1,61659,27.13),(20535,'2025-12-18',50,202504,1,61659,27.13),(20535,'2025-12-18',50,202505,1,61659,48.33),(20535,'2025-12-18',50,202506,1,61659,14.23),(20535,'2025-12-18',50,202507,1,61659,27.13),(20535,'2025-12-18',50,202508,1,61659,27.13),(20535,'2025-12-18',50,202509,1,61659,27.13),(20535,'2025-12-18',50,202510,1,61659,27.13),(20535,'2025-12-27',1,202404,12,20535,2468.40),(20535,'2025-12-27',1,202405,12,20535,2468.40),(20535,'2025-12-27',1,202406,12,20535,822.80),(20535,'2025-12-27',3,202404,12,20535,5006.77),(20535,'2025-12-27',3,202405,12,20535,5006.77),(20535,'2025-12-27',3,202406,12,20535,1668.92),(20535,'2025-12-27',4,202403,12,20535,5759.97),(20535,'2025-12-27',4,202406,12,20535,12201.33),(20550,'2025-12-27',50,202510,11,63219,6.97),(20580,'2025-12-18',1,202410,7,62223,1673.60),(20580,'2025-12-18',1,202411,7,62223,2468.40),(20580,'2025-12-18',1,202412,7,62223,2468.40),(20580,'2025-12-18',1,202501,7,62223,2468.40),(20580,'2025-12-18',1,202502,7,62223,2468.40),(20580,'2025-12-18',1,202503,7,62223,2468.40),(20580,'2025-12-18',1,202504,7,62223,2468.40),(20580,'2025-12-18',1,202505,7,62223,2468.40),(20580,'2025-12-18',1,202506,7,62223,2468.40),(20580,'2025-12-18',1,202507,7,62223,2468.40),(20580,'2025-12-18',1,202508,7,62223,2468.40),(20580,'2025-12-18',1,202509,1,61662,302.00),(20580,'2025-12-18',1,202509,7,62223,2166.40),(20580,'2025-12-18',1,202510,7,62223,2468.40),(20580,'2025-12-18',3,202407,2,61663,6999.16),(20580,'2025-12-18',3,202408,7,62223,4205.41),(20580,'2025-12-18',3,202410,7,62223,5006.77),(20580,'2025-12-18',3,202411,7,62223,5006.77),(20580,'2025-12-18',3,202412,7,62223,5006.77),(20580,'2025-12-18',3,202501,7,62223,5006.77),(20580,'2025-12-18',3,202502,1,61662,5006.77),(20580,'2025-12-18',3,202503,1,61662,5006.77),(20580,'2025-12-18',3,202504,1,61662,5006.77),(20580,'2025-12-18',3,202505,1,61662,5006.77),(20580,'2025-12-18',3,202506,1,61662,5006.77),(20580,'2025-12-18',3,202507,1,61662,5006.77),(20580,'2025-12-18',3,202508,1,61662,5006.77),(20580,'2025-12-18',3,202509,1,61662,5006.77),(20580,'2025-12-18',3,202510,1,61662,5006.77),(20580,'2025-12-18',4,202407,1,61662,4000.00),(20580,'2025-12-18',4,202408,1,61662,7697.70),(20580,'2025-12-18',4,202410,7,62223,1131.80),(20580,'2025-12-18',4,202411,1,61662,7025.00),(20580,'2025-12-18',4,202411,7,62223,672.70),(20580,'2025-12-18',4,202412,7,62223,7697.70),(20580,'2025-12-18',4,202501,7,62223,7697.70),(20580,'2025-12-18',4,202502,1,61662,1312.40),(20580,'2025-12-18',4,202502,7,62223,6385.30),(20580,'2025-12-18',4,202503,1,61662,7697.70),(20580,'2025-12-18',4,202504,1,61662,7697.70),(20580,'2025-12-18',4,202505,1,61662,4276.50),(20580,'2025-12-18',4,202506,1,61662,2565.90),(20580,'2025-12-18',4,202507,1,61662,7697.70),(20580,'2025-12-18',4,202508,1,61662,7697.70),(20580,'2025-12-18',4,202509,1,61662,7697.70),(20580,'2025-12-18',4,202510,1,61662,6697.70),(20580,'2025-12-18',4,202510,7,62223,1000.00),(20580,'2025-12-18',50,202407,7,62223,27.13),(20580,'2025-12-18',50,202408,7,62223,27.13),(20580,'2025-12-18',50,202409,7,62223,27.13),(20580,'2025-12-18',50,202410,7,62223,27.13),(20580,'2025-12-18',50,202411,7,62223,27.13),(20580,'2025-12-18',50,202412,7,62223,27.13),(20580,'2025-12-18',50,202501,7,62223,27.13),(20580,'2025-12-18',50,202502,1,61662,27.13),(20580,'2025-12-18',50,202503,1,61662,27.13),(20580,'2025-12-18',50,202504,1,61662,27.13),(20580,'2025-12-18',50,202505,1,61662,7.26),(20580,'2025-12-18',50,202507,1,61662,27.13),(20580,'2025-12-18',50,202508,1,61662,27.13),(20580,'2025-12-18',50,202509,1,61662,27.13),(20580,'2025-12-18',50,202510,1,61662,27.13),(20580,'2025-12-27',1,202408,12,20580,2468.40),(20580,'2025-12-27',1,202409,12,20580,2468.40),(20580,'2025-12-27',1,202410,12,20580,794.80),(20580,'2025-12-27',3,202407,12,20580,10881.10),(20580,'2025-12-27',3,202408,12,20580,801.36),(20580,'2025-12-27',4,202407,12,20580,3697.70),(20580,'2025-12-27',4,202409,12,20580,7697.70),(20580,'2025-12-27',4,202410,12,20580,6565.90),(20590,'2025-12-18',1,202510,7,62224,2468.40),(20590,'2025-12-18',3,202510,7,62224,5006.77),(20590,'2025-12-18',4,202510,7,62224,7697.70),(20590,'2025-12-18',50,202510,7,62224,27.13),(20750,'2025-12-27',50,202408,11,63224,6.85),(20750,'2025-12-27',50,202409,11,63224,21.32),(20770,'2025-12-27',50,202509,11,63225,38.77),(20830,'2025-12-18',1,202508,7,62226,1742.00),(20830,'2025-12-18',1,202509,7,62226,2468.40),(20830,'2025-12-18',1,202510,1,61658,2300.00),(20830,'2025-12-18',1,202510,7,62226,168.40),(20830,'2025-12-18',3,202507,7,62226,3427.08),(20830,'2025-12-18',3,202508,7,62226,5006.77),(20830,'2025-12-18',3,202509,1,61658,5000.00),(20830,'2025-12-18',3,202509,7,62226,6.77),(20830,'2025-12-18',3,202510,1,61658,5000.00),(20830,'2025-12-18',3,202510,7,62226,6.77),(20830,'2025-12-18',4,202505,7,62226,4276.50),(20830,'2025-12-18',4,202506,7,62226,855.30),(20830,'2025-12-18',4,202507,7,62226,1710.60),(20830,'2025-12-18',4,202508,7,62226,855.30),(20830,'2025-12-18',4,202509,7,62226,4276.50),(20830,'2025-12-18',4,202510,7,62226,855.30),(20830,'2025-12-18',50,202505,7,62226,1.62),(20830,'2025-12-18',50,202509,7,62226,17.86),(20830,'2025-12-27',1,202505,12,20830,68.40),(20830,'2025-12-27',1,202506,12,20830,2468.40),(20830,'2025-12-27',1,202507,12,20830,2468.40),(20830,'2025-12-27',1,202508,12,20830,726.40),(20830,'2025-12-27',3,202505,12,20830,5006.77),(20830,'2025-12-27',3,202506,12,20830,5006.77),(20830,'2025-12-27',3,202507,12,20830,1579.69),(20840,'2025-12-27',50,202505,11,63227,6.97),(20870,'2025-12-22',1,202507,1,61830,2468.40),(20870,'2025-12-22',1,202508,1,61830,2468.40),(20870,'2025-12-22',1,202509,1,61830,2468.40),(20870,'2025-12-22',1,202510,1,61830,2468.40),(20870,'2025-12-22',3,202507,1,61830,5006.77),(20870,'2025-12-22',3,202508,1,61830,5006.77),(20870,'2025-12-22',3,202509,1,61830,5006.77),(20870,'2025-12-22',3,202510,1,61830,5006.77),(20870,'2025-12-22',4,202507,1,61830,6807.26),(20870,'2025-12-22',4,202508,1,61830,6824.83),(20870,'2025-12-22',4,202509,1,61830,6824.83),(20870,'2025-12-22',4,202510,1,61830,6842.40),(20890,'2025-12-22',1,202510,7,62229,2468.40),(20890,'2025-12-22',3,202510,7,62229,5006.77),(20890,'2025-12-22',4,202510,7,62229,5124.83),(20895,'2025-12-27',4,202510,11,63231,32.84),(20895,'2025-12-27',50,202510,11,63231,16.36),(20920,'2025-12-27',4,202510,11,63232,28.17),(20935,'2025-12-27',4,202510,11,63234,38.77),(20965,'2025-12-22',1,202510,7,62231,2468.40),(20965,'2025-12-22',3,202510,7,62231,5006.77),(20965,'2025-12-22',4,202510,7,62231,4276.50),(20965,'2025-12-22',50,202509,7,62231,0.07),(20965,'2025-12-22',50,202510,7,62231,48.26),(20980,'2025-12-27',50,202510,11,63236,17.57),(20985,'2025-12-22',1,202501,7,62232,1645.60),(20985,'2025-12-22',1,202502,1,61836,2468.40),(20985,'2025-12-22',1,202503,1,61836,2468.40),(20985,'2025-12-22',1,202504,1,61836,2468.40),(20985,'2025-12-22',1,202505,1,61836,2468.40),(20985,'2025-12-22',1,202506,1,61836,2468.40),(20985,'2025-12-22',1,202507,1,61836,2468.40),(20985,'2025-12-22',1,202508,1,61836,2468.40),(20985,'2025-12-22',1,202509,1,61836,2468.40),(20985,'2025-12-22',1,202510,1,61836,2468.40),(20985,'2025-12-22',3,202501,7,62232,3337.85),(20985,'2025-12-22',3,202502,1,61836,5006.77),(20985,'2025-12-22',3,202503,1,61836,5006.77),(20985,'2025-12-22',3,202504,1,61836,5006.77),(20985,'2025-12-22',3,202505,1,61836,5006.77),(20985,'2025-12-22',3,202506,1,61836,5006.77),(20985,'2025-12-22',3,202507,1,61836,5006.77),(20985,'2025-12-22',3,202508,1,61836,5006.77),(20985,'2025-12-22',3,202509,2,61837,34544.23),(20985,'2025-12-22',3,202509,7,62232,39551.00),(20985,'2025-12-22',3,202510,1,61836,5006.77),(20985,'2025-12-22',4,202412,7,62232,4929.80),(20985,'2025-12-22',4,202501,1,61836,0.60),(20985,'2025-12-22',4,202501,7,62232,10263.00),(20985,'2025-12-22',4,202502,1,61836,4276.50),(20985,'2025-12-22',4,202503,1,61836,5131.80),(20985,'2025-12-22',4,202504,1,61836,1710.60),(20985,'2025-12-22',4,202505,1,61836,4276.50),(20985,'2025-12-22',4,202506,1,61836,1710.60),(20985,'2025-12-22',4,202507,1,61836,3421.20),(20985,'2025-12-22',4,202508,1,61836,4276.50),(20985,'2025-12-22',4,202509,1,61836,4276.50),(20985,'2025-12-22',4,202510,1,61836,3421.20),(20985,'2025-12-22',50,202411,7,62232,2.59),(20985,'2025-12-22',50,202502,1,61836,0.24),(20985,'2025-12-22',50,202502,7,62232,41.12),(20985,'2025-12-22',50,202504,7,62232,14.23),(20985,'2025-12-22',50,202505,7,62232,48.33),(20985,'2025-12-22',50,202506,7,62232,14.23),(20985,'2025-12-22',50,202507,7,62232,3.63),(20985,'2025-12-22',50,202508,7,62232,48.33),(20985,'2025-12-22',50,202509,7,62232,48.33),(20985,'2025-12-22',50,202510,7,62232,3.63),(20985,'2025-12-27',1,202411,12,20985,2468.40),(20985,'2025-12-27',1,202412,12,20985,2468.40),(20985,'2025-12-27',1,202501,12,20985,822.80),(20985,'2025-12-27',3,202411,12,20985,5006.77),(20985,'2025-12-27',3,202412,12,20985,5006.77),(20985,'2025-12-27',3,202501,12,20985,1668.92),(20985,'2025-12-27',4,202410,12,20985,5500.00),(20985,'2025-12-27',4,202411,12,20985,4276.50),(20985,'2025-12-27',4,202412,12,20985,202.00),(20995,'2025-12-27',4,202510,11,63237,3.94),(20995,'2025-12-27',50,202510,11,63237,3.03),(21030,'2025-12-22',1,202404,7,62233,1778.03),(21030,'2025-12-22',1,202405,7,62233,2468.40),(21030,'2025-12-22',1,202406,7,62233,2468.40),(21030,'2025-12-22',1,202407,7,62233,2468.40),(21030,'2025-12-22',1,202408,7,62233,2468.40),(21030,'2025-12-22',1,202409,7,62233,2468.40),(21030,'2025-12-22',1,202410,7,62233,2468.40),(21030,'2025-12-22',1,202411,7,62233,2468.40),(21030,'2025-12-22',1,202412,7,62233,2468.40),(21030,'2025-12-22',1,202501,7,62233,2468.40),(21030,'2025-12-22',1,202502,2,61835,5108.60),(21030,'2025-12-22',1,202502,7,62233,7577.00),(21030,'2025-12-22',1,202503,1,61834,2468.40),(21030,'2025-12-22',1,202504,1,61834,2468.40),(21030,'2025-12-22',1,202505,1,61834,2468.40),(21030,'2025-12-22',1,202506,1,61834,2468.40),(21030,'2025-12-22',1,202507,1,61834,2468.40),(21030,'2025-12-22',1,202508,1,61834,2468.40),(21030,'2025-12-22',1,202509,1,61834,2468.40),(21030,'2025-12-22',1,202510,1,61834,2468.40),(21030,'2025-12-22',3,202404,7,62233,3337.85),(21030,'2025-12-22',3,202405,7,62233,5006.77),(21030,'2025-12-22',3,202406,7,62233,5006.77),(21030,'2025-12-22',3,202407,7,62233,5006.77),(21030,'2025-12-22',3,202408,7,62233,5006.77),(21030,'2025-12-22',3,202409,7,62233,5006.77),(21030,'2025-12-22',3,202410,7,62233,5006.77),(21030,'2025-12-22',3,202411,1,61834,0.17),(21030,'2025-12-22',3,202411,7,62233,5006.60),(21030,'2025-12-22',3,202412,7,62233,5006.77),(21030,'2025-12-22',3,202501,7,62233,5006.77),(21030,'2025-12-22',3,202502,1,61834,5006.77),(21030,'2025-12-22',3,202503,1,61834,5006.77),(21030,'2025-12-22',3,202504,1,61834,5006.77),(21030,'2025-12-22',3,202505,1,61834,5006.77),(21030,'2025-12-22',3,202506,1,61834,5006.77),(21030,'2025-12-22',3,202507,1,61834,5006.77),(21030,'2025-12-22',3,202508,1,61834,5006.77),(21030,'2025-12-22',3,202509,1,61834,5006.77),(21030,'2025-12-22',3,202510,1,61834,5006.77),(21030,'2025-12-22',4,202402,1,61834,11100.00),(21030,'2025-12-22',4,202403,1,61834,9400.00),(21030,'2025-12-22',4,202404,1,61834,4200.00),(21030,'2025-12-22',4,202409,1,61834,5130.00),(21030,'2025-12-22',4,202410,1,61834,11900.00),(21030,'2025-12-22',4,202411,1,61834,5130.00),(21030,'2025-12-22',4,202412,1,61834,5900.00),(21030,'2025-12-22',4,202501,1,61834,8550.00),(21030,'2025-12-22',4,202502,1,61834,9408.30),(21030,'2025-12-22',4,202503,1,61834,9408.30),(21030,'2025-12-22',4,202504,1,61834,2565.90),(21030,'2025-12-22',4,202505,1,61834,4276.50),(21030,'2025-12-22',4,202506,1,61834,2565.90),(21030,'2025-12-22',4,202507,1,61834,6838.47),(21030,'2025-12-22',4,202508,1,61834,5131.80),(21030,'2025-12-22',4,202509,1,61834,5987.10),(21030,'2025-12-22',4,202510,1,61834,5131.80),(21030,'2025-12-22',50,202509,7,62233,30.76),(21030,'2025-12-27',1,202311,12,21030,556.57),(21030,'2025-12-27',1,202402,12,21030,2468.40),(21030,'2025-12-27',1,202403,12,21030,2468.40),(21030,'2025-12-27',1,202404,12,21030,690.37),(21030,'2025-12-27',3,202402,12,21030,5006.77),(21030,'2025-12-27',3,202403,12,21030,5006.77),(21030,'2025-12-27',3,202404,12,21030,1668.92),(21030,'2025-12-27',4,202402,12,21030,18.90),(21030,'2025-12-27',4,202403,12,21030,8.30),(21030,'2025-12-27',4,202404,12,21030,76.50),(21030,'2025-12-27',4,202405,12,21030,4276.50),(21030,'2025-12-27',4,202406,12,21030,2565.90),(21030,'2025-12-27',4,202407,12,21030,5131.80),(21030,'2025-12-27',4,202408,12,21030,5131.80),(21030,'2025-12-27',4,202409,12,21030,1.80),(21030,'2025-12-27',4,202410,12,21030,74.20),(21030,'2025-12-27',4,202411,12,21030,1.80),(21030,'2025-12-27',4,202412,12,21030,87.10),(21030,'2025-12-27',4,202501,12,21030,3.00),(21065,'2025-12-27',4,202510,11,63240,10.97),(21070,'2025-12-27',50,202505,11,63241,6.97),(21090,'2025-12-27',50,202509,11,63242,6.97),(21095,'2025-12-19',4,202510,7,62235,185.77),(21095,'2025-12-19',50,202510,7,62235,14.23),(21120,'2025-12-22',1,202502,8,62236,2468.40),(21120,'2025-12-22',1,202503,8,62236,2468.40),(21120,'2025-12-22',3,202502,8,62236,5006.77),(21120,'2025-12-22',3,202503,8,62236,4956.14),(21120,'2025-12-22',4,202501,8,62236,7400.00),(21120,'2025-12-22',4,202502,8,62236,7697.70),(21120,'2025-12-22',50,202502,8,62236,2.59),(21135,'2025-12-22',1,202501,1,61815,2468.40),(21135,'2025-12-22',1,202501,1,61817,2468.40),(21135,'2025-12-22',1,202502,1,61815,2468.40),(21135,'2025-12-22',1,202502,1,61817,2468.40),(21135,'2025-12-22',1,202503,1,61815,2468.40),(21135,'2025-12-22',1,202503,1,61817,2468.40),(21135,'2025-12-22',1,202504,1,61815,2468.40),(21135,'2025-12-22',1,202504,1,61817,2468.40),(21135,'2025-12-22',1,202505,1,61815,2468.40),(21135,'2025-12-22',1,202505,1,61817,2468.40),(21135,'2025-12-22',1,202506,1,61815,2468.40),(21135,'2025-12-22',1,202506,1,61817,2468.40),(21135,'2025-12-22',1,202507,1,61815,2468.40),(21135,'2025-12-22',1,202507,1,61817,2468.40),(21135,'2025-12-22',1,202508,1,61815,2468.40),(21135,'2025-12-22',1,202508,1,61817,2468.40),(21135,'2025-12-22',1,202509,1,61815,2468.40),(21135,'2025-12-22',1,202509,1,61817,2468.40),(21135,'2025-12-22',1,202510,1,61815,2468.40),(21135,'2025-12-22',1,202510,1,61817,2468.40),(21135,'2025-12-22',3,202501,1,61815,6.77),(21135,'2025-12-22',3,202501,1,61817,6.77),(21135,'2025-12-22',3,202502,1,61815,2006.77),(21135,'2025-12-22',3,202502,1,61817,2006.77),(21135,'2025-12-22',3,202503,1,61815,5006.77),(21135,'2025-12-22',3,202503,1,61817,5006.77),(21135,'2025-12-22',3,202504,1,61815,5006.77),(21135,'2025-12-22',3,202504,1,61817,5006.77),(21135,'2025-12-22',3,202505,1,61815,5006.77),(21135,'2025-12-22',3,202505,1,61817,5006.77),(21135,'2025-12-22',3,202506,1,61815,5006.77),(21135,'2025-12-22',3,202506,1,61817,5006.77),(21135,'2025-12-22',3,202507,1,61815,5006.77),(21135,'2025-12-22',3,202507,1,61817,5006.77),(21135,'2025-12-22',3,202508,1,61815,5006.77),(21135,'2025-12-22',3,202508,1,61817,5006.77),(21135,'2025-12-22',3,202509,1,61815,5006.77),(21135,'2025-12-22',3,202509,1,61817,5006.77),(21135,'2025-12-22',3,202510,1,61815,5006.77),(21135,'2025-12-22',3,202510,1,61817,5006.77),(21135,'2025-12-22',4,202501,1,61815,920.16),(21135,'2025-12-22',4,202501,1,61817,920.16),(21135,'2025-12-22',4,202502,1,61815,12011.93),(21135,'2025-12-22',4,202502,1,61817,12011.93),(21135,'2025-12-22',4,202503,1,61815,6801.33),(21135,'2025-12-22',4,202503,1,61817,6801.33),(21135,'2025-12-22',4,202504,1,61815,2565.90),(21135,'2025-12-22',4,202504,1,61817,2565.90),(21135,'2025-12-22',4,202505,1,61815,4276.50),(21135,'2025-12-22',4,202505,1,61817,4276.50),(21135,'2025-12-22',4,202506,1,61815,2565.90),(21135,'2025-12-22',4,202506,1,61817,2565.90),(21135,'2025-12-22',4,202507,1,61815,5131.80),(21135,'2025-12-22',4,202507,1,61817,5131.80),(21135,'2025-12-22',4,202508,1,61815,4276.50),(21135,'2025-12-22',4,202508,1,61817,4276.50),(21135,'2025-12-22',4,202509,1,61815,5131.80),(21135,'2025-12-22',4,202509,1,61817,5131.80),(21135,'2025-12-22',4,202510,1,61815,4276.50),(21135,'2025-12-22',4,202510,1,61817,4276.50),(21135,'2025-12-22',50,202505,1,61815,0.29),(21135,'2025-12-22',50,202505,1,61817,0.29),(21135,'2025-12-22',50,202508,1,61815,41.36),(21135,'2025-12-22',50,202508,1,61817,41.36),(21135,'2025-12-22',50,202510,1,61815,48.33),(21135,'2025-12-22',50,202510,1,61817,48.33),(21150,'2025-12-22',1,202502,7,62237,2468.40),(21150,'2025-12-22',1,202503,7,62237,2468.40),(21150,'2025-12-22',1,202504,7,62237,2468.40),(21150,'2025-12-22',1,202505,7,62237,2468.40),(21150,'2025-12-22',1,202506,7,62237,2468.40),(21150,'2025-12-22',1,202507,7,62237,2468.40),(21150,'2025-12-22',1,202508,7,62237,2468.40),(21150,'2025-12-22',1,202509,7,62237,2468.40),(21150,'2025-12-22',1,202510,7,62237,2468.40),(21150,'2025-12-22',3,202504,7,62237,3427.08),(21150,'2025-12-22',3,202505,7,62237,5006.77),(21150,'2025-12-22',3,202506,7,62237,5006.77),(21150,'2025-12-22',3,202507,7,62237,5006.77),(21150,'2025-12-22',3,202508,7,62237,5006.77),(21150,'2025-12-22',3,202509,7,62237,5006.77),(21150,'2025-12-22',3,202510,7,62237,5006.77),(21150,'2025-12-22',4,202510,7,62237,21951.49),(21150,'2025-12-22',50,202505,7,62237,14.52),(21150,'2025-12-22',50,202509,7,62237,14.23),(21150,'2025-12-22',50,202510,7,62237,34.03),(21150,'2025-12-27',3,202502,12,21150,5006.77),(21150,'2025-12-27',3,202503,12,21150,5006.77),(21150,'2025-12-27',3,202504,12,21150,1579.69),(21150,'2025-12-27',4,202502,12,21150,3421.20),(21150,'2025-12-27',4,202503,12,21150,3397.99),(21150,'2025-12-27',4,202504,12,21150,855.30),(21150,'2025-12-27',4,202505,12,21150,4276.50),(21150,'2025-12-27',4,202506,12,21150,855.30),(21150,'2025-12-27',4,202507,12,21150,5987.10),(21150,'2025-12-27',4,202508,12,21150,2565.90),(21150,'2025-12-27',4,202509,12,21150,1710.60),(21150,'2025-12-27',4,202510,12,21150,8839.31),(21160,'2025-12-27',50,202510,11,63244,6.97),(21180,'2025-12-27',50,202509,11,63245,17.57),(21215,'2025-12-27',4,202510,11,63246,17.57),(21225,'2025-12-22',1,202509,7,62238,0.60),(21225,'2025-12-22',1,202510,7,62238,2468.40),(21225,'2025-12-22',3,202510,7,62238,5006.77),(21225,'2025-12-22',4,202510,7,62238,4276.50),(21225,'2025-12-22',50,202510,7,62238,47.73),(21265,'2025-12-22',1,202510,1,61829,1400.00),(21265,'2025-12-22',1,202510,7,62240,1068.40),(21265,'2025-12-22',3,202510,7,62240,5006.77),(21265,'2025-12-22',4,202509,7,62240,385.77),(21265,'2025-12-22',4,202510,7,62240,1710.60),(21265,'2025-12-22',50,202509,7,62240,14.23),(21265,'2025-12-22',50,202510,7,62240,14.23),(21280,'2025-12-27',4,202510,11,63248,6.97),(21285,'2025-12-22',1,202510,1,61825,2468.40),(21285,'2025-12-22',3,202510,1,61825,0.60),(21285,'2025-12-22',3,202510,7,62241,5006.17),(21285,'2025-12-22',4,202510,1,61825,431.00),(21285,'2025-12-22',4,202510,7,62241,7266.70),(21285,'2025-12-22',50,202510,7,62241,27.13),(21305,'2025-12-19',1,202308,1,61808,72421.53),(21305,'2025-12-19',1,202402,1,61808,2468.40),(21305,'2025-12-19',1,202403,1,61808,2468.40),(21305,'2025-12-19',1,202404,1,61808,2468.40),(21305,'2025-12-19',1,202405,1,61808,2468.40),(21305,'2025-12-19',1,202406,1,61808,2468.40),(21305,'2025-12-19',1,202407,1,61808,2468.40),(21305,'2025-12-19',1,202408,1,61808,2400.00),(21305,'2025-12-19',1,202408,1,61809,68.40),(21305,'2025-12-19',1,202409,1,61809,2468.40),(21305,'2025-12-19',1,202410,1,61808,2444.00),(21305,'2025-12-19',1,202410,1,61809,24.40),(21305,'2025-12-19',1,202411,1,61809,2468.40),(21305,'2025-12-19',1,202412,1,61809,2468.40),(21305,'2025-12-19',1,202501,1,61809,2468.40),(21305,'2025-12-19',1,202502,1,61808,2468.40),(21305,'2025-12-19',1,202503,1,61808,2468.40),(21305,'2025-12-19',1,202504,1,61808,2468.40),(21305,'2025-12-19',1,202505,1,61808,2468.40),(21305,'2025-12-19',1,202506,1,61808,2468.40),(21305,'2025-12-19',1,202507,1,61808,2468.40),(21305,'2025-12-19',1,202508,1,61808,2468.40),(21305,'2025-12-19',1,202509,1,61808,2468.40),(21305,'2025-12-19',1,202510,1,61808,2468.40),(21305,'2025-12-19',3,202402,1,61808,5006.77),(21305,'2025-12-19',3,202403,1,61808,5006.77),(21305,'2025-12-19',3,202404,1,61808,5006.77),(21305,'2025-12-19',3,202405,1,61808,5006.77),(21305,'2025-12-19',3,202406,1,61808,5006.77),(21305,'2025-12-19',3,202407,1,61808,5006.77),(21305,'2025-12-19',3,202408,1,61808,5000.00),(21305,'2025-12-19',3,202408,1,61809,6.77),(21305,'2025-12-19',3,202409,1,61809,5006.77),(21305,'2025-12-19',3,202410,1,61809,5006.77),(21305,'2025-12-19',3,202411,1,61809,5006.77),(21305,'2025-12-19',3,202412,1,61808,5000.00),(21305,'2025-12-19',3,202412,1,61809,6.77),(21305,'2025-12-19',3,202501,1,61808,5006.77),(21305,'2025-12-19',3,202502,1,61808,5006.77),(21305,'2025-12-19',3,202503,1,61808,5006.77),(21305,'2025-12-19',3,202504,1,61808,5006.77),(21305,'2025-12-19',3,202505,1,61808,5006.77),(21305,'2025-12-19',3,202506,1,61808,5006.77),(21305,'2025-12-19',3,202507,1,61808,5006.77),(21305,'2025-12-19',3,202508,1,61808,5006.77),(21305,'2025-12-19',3,202509,1,61808,5006.77),(21305,'2025-12-19',3,202510,1,61808,5006.77),(21305,'2025-12-19',4,202402,1,61808,7697.70),(21305,'2025-12-19',4,202403,1,61808,7697.70),(21305,'2025-12-19',4,202404,1,61808,7697.70),(21305,'2025-12-19',4,202405,1,61808,7697.70),(21305,'2025-12-19',4,202406,1,61808,7697.70),(21305,'2025-12-19',4,202407,1,61808,7697.70),(21305,'2025-12-19',4,202408,1,61808,7697.70),(21305,'2025-12-19',4,202409,1,61808,7600.00),(21305,'2025-12-19',4,202409,1,61809,97.70),(21305,'2025-12-19',4,202410,1,61808,7600.00),(21305,'2025-12-19',4,202410,1,61809,97.70),(21305,'2025-12-19',4,202411,1,61809,7697.70),(21305,'2025-12-19',4,202412,1,61808,7697.70),(21305,'2025-12-19',4,202501,1,61808,7697.70),(21305,'2025-12-19',4,202502,1,61808,7697.70),(21305,'2025-12-19',4,202503,1,61808,7697.70),(21305,'2025-12-19',4,202504,1,61808,7697.70),(21305,'2025-12-19',4,202505,1,61808,4276.50),(21305,'2025-12-19',4,202506,1,61808,2565.90),(21305,'2025-12-19',4,202507,1,61808,7697.70),(21305,'2025-12-19',4,202508,1,61808,7697.70),(21305,'2025-12-19',4,202509,1,61808,7697.70),(21305,'2025-12-19',4,202510,1,61808,7697.70),(21305,'2025-12-19',50,202402,1,61808,5.60),(21305,'2025-12-19',50,202403,1,61808,27.13),(21305,'2025-12-19',50,202404,1,61808,27.13),(21305,'2025-12-19',50,202405,1,61808,27.13),(21305,'2025-12-19',50,202406,1,61808,27.13),(21305,'2025-12-19',50,202407,1,61808,27.13),(21305,'2025-12-19',50,202408,1,61809,27.13),(21305,'2025-12-19',50,202409,1,61809,27.13),(21305,'2025-12-19',50,202410,1,61809,27.13),(21305,'2025-12-19',50,202411,1,61809,27.13),(21305,'2025-12-19',50,202412,1,61809,27.13),(21305,'2025-12-19',50,202501,1,61808,27.13),(21305,'2025-12-19',50,202502,1,61808,27.13),(21305,'2025-12-19',50,202503,1,61808,27.13),(21305,'2025-12-19',50,202504,1,61808,27.13),(21305,'2025-12-19',50,202505,1,61808,7.26),(21305,'2025-12-19',50,202507,1,61808,27.13),(21305,'2025-12-19',50,202508,1,61808,27.13),(21305,'2025-12-19',50,202509,1,61808,27.13),(21305,'2025-12-19',50,202510,1,61808,27.13),(21335,'2025-12-27',4,202510,11,63250,17.57),(21350,'2025-12-27',50,202505,11,63251,17.57),(21355,'2025-12-27',50,202507,11,63252,3.78),(21355,'2025-12-27',50,202508,11,63252,7.19),(21360,'2025-12-27',4,202510,11,63253,3.34),(21360,'2025-12-27',50,202510,11,63253,3.63),(21395,'2025-12-27',50,202505,11,63254,17.57),(21415,'2025-12-27',50,202504,11,63256,1.79),(21415,'2025-12-27',50,202505,11,63256,26.38),(21430,'2025-12-22',1,202507,1,61832,1400.00),(21430,'2025-12-22',1,202509,7,62243,273.60),(21430,'2025-12-22',1,202510,7,62243,2468.40),(21430,'2025-12-22',3,202507,7,62243,5006.77),(21430,'2025-12-22',3,202508,7,62243,5006.77),(21430,'2025-12-22',3,202509,7,62243,5006.77),(21430,'2025-12-22',3,202510,7,62243,5006.77),(21430,'2025-12-22',4,202507,7,62243,1710.60),(21430,'2025-12-22',4,202508,1,61832,1600.00),(21430,'2025-12-22',4,202508,7,62243,110.60),(21430,'2025-12-22',4,202509,7,62243,1710.60),(21430,'2025-12-22',4,202510,7,62243,4276.50),(21430,'2025-12-22',50,202507,7,62243,14.23),(21430,'2025-12-22',50,202508,7,62243,14.23),(21430,'2025-12-22',50,202509,7,62243,14.23),(21430,'2025-12-22',50,202510,7,62243,48.33),(21430,'2025-12-27',1,202507,12,21430,1068.40),(21430,'2025-12-27',1,202508,12,21430,2468.40),(21430,'2025-12-27',1,202509,12,21430,2194.80),(21460,'2025-12-27',50,202503,11,63257,17.57),(21475,'2025-12-27',50,202510,11,63258,17.57),(21510,'2025-12-27',50,202510,11,63259,28.17),(21520,'2025-12-27',50,202505,11,63260,17.57),(21530,'2025-12-27',50,202504,11,63261,1.79),(21530,'2025-12-27',50,202505,11,63261,9.85),(21530,'2025-12-27',50,202510,11,63261,16.53),(21540,'2025-12-22',1,202506,7,62246,1873.60),(21540,'2025-12-22',1,202507,7,62246,2468.40),(21540,'2025-12-22',1,202508,7,62246,2468.40),(21540,'2025-12-22',1,202509,7,62246,2468.40),(21540,'2025-12-22',1,202510,7,62246,2468.40),(21540,'2025-12-22',3,202506,7,62246,4027.08),(21540,'2025-12-22',3,202507,7,62246,5006.77),(21540,'2025-12-22',3,202508,7,62246,5006.77),(21540,'2025-12-22',3,202509,7,62246,5006.77),(21540,'2025-12-22',3,202510,1,61833,4000.00),(21540,'2025-12-22',3,202510,7,62246,1006.77),(21540,'2025-12-22',4,202506,7,62246,2664.93),(21540,'2025-12-22',4,202507,7,62246,5131.80),(21540,'2025-12-22',4,202508,7,62246,5131.80),(21540,'2025-12-22',4,202509,7,62246,5131.80),(21540,'2025-12-22',4,202510,1,61833,5000.00),(21540,'2025-12-22',4,202510,7,62246,124.83),(21540,'2025-12-22',50,202505,7,62246,13.48),(21540,'2025-12-27',1,202504,12,21540,2468.40),(21540,'2025-12-27',1,202505,12,21540,2468.40),(21540,'2025-12-27',1,202506,12,21540,594.80),(21540,'2025-12-27',3,202504,12,21540,5006.77),(21540,'2025-12-27',3,202505,12,21540,5006.77),(21540,'2025-12-27',3,202506,12,21540,979.69),(21540,'2025-12-27',4,202504,12,21540,5124.83),(21540,'2025-12-27',4,202505,12,21540,4276.50),(21540,'2025-12-27',4,202506,12,21540,2466.87),(21540,'2025-12-27',4,202510,11,63263,6.97),(21555,'2025-12-27',50,202510,11,63264,28.17),(21570,'2025-12-27',4,202510,11,63265,6.97),(21595,'2025-12-27',3,202510,11,63266,0.54),(21600,'2025-12-27',4,202510,11,63267,11.06),(21600,'2025-12-27',50,202504,11,63267,6.51),(21625,'2025-12-22',1,202502,1,61823,2468.40),(21625,'2025-12-22',1,202503,1,61823,2468.40),(21625,'2025-12-22',1,202504,1,61823,2468.40),(21625,'2025-12-22',1,202505,1,61823,2468.40),(21625,'2025-12-22',1,202506,1,61823,2468.40),(21625,'2025-12-22',1,202507,1,61823,2468.40),(21625,'2025-12-22',1,202508,1,61823,2468.40),(21625,'2025-12-22',1,202509,1,61823,2468.40),(21625,'2025-12-22',1,202510,1,61823,2468.40),(21625,'2025-12-22',3,202502,1,61823,5006.77),(21625,'2025-12-22',3,202503,1,61823,5006.77),(21625,'2025-12-22',3,202504,1,61823,5006.77),(21625,'2025-12-22',3,202505,1,61823,5006.77),(21625,'2025-12-22',3,202506,1,61823,5006.77),(21625,'2025-12-22',3,202507,1,61823,5006.77),(21625,'2025-12-22',3,202508,1,61823,5006.77),(21625,'2025-12-22',3,202509,1,61823,5006.77),(21625,'2025-12-22',3,202510,1,61823,5006.77),(21625,'2025-12-22',4,202502,1,61823,8524.83),(21625,'2025-12-22',4,202503,1,61823,5987.10),(21625,'2025-12-22',4,202504,1,61823,3421.20),(21625,'2025-12-22',4,202505,1,61823,4276.50),(21625,'2025-12-22',4,202506,1,61823,3421.20),(21625,'2025-12-22',4,202507,1,61823,7697.70),(21625,'2025-12-22',4,202508,1,61823,6842.40),(21625,'2025-12-22',4,202509,1,61823,5987.10),(21625,'2025-12-22',4,202510,1,61823,7697.70),(21625,'2025-12-22',50,202503,1,61823,37.73),(21625,'2025-12-22',50,202504,1,61823,3.63),(21625,'2025-12-22',50,202505,1,61823,48.33),(21625,'2025-12-22',50,202506,1,61823,3.63),(21625,'2025-12-22',50,202507,1,61823,9.56),(21625,'2025-12-22',50,202509,1,61823,37.73),(21625,'2025-12-22',50,202510,1,61823,27.13),(21635,'2025-12-27',4,202510,11,63268,17.57),(21670,'2025-12-27',4,202510,11,63269,28.17),(21685,'2025-12-27',50,202510,11,63270,6.97),(21705,'2025-12-27',4,202510,11,63272,3.34),(21705,'2025-12-27',50,202510,11,63272,3.63),(21710,'2025-12-27',1,202510,11,63273,0.60),(21735,'2025-12-04',1,202509,1,61264,2468.40),(21735,'2025-12-04',1,202510,1,61264,2468.40),(21735,'2025-12-04',3,202509,1,61264,5006.77),(21735,'2025-12-04',3,202510,1,61264,5006.77),(21735,'2025-12-04',4,202509,1,61264,5124.83),(21735,'2025-12-04',4,202510,1,61264,3421.20),(21735,'2025-12-04',50,202510,1,61264,3.63),(21780,'2025-12-27',50,202504,11,63278,17.57),(21790,'2025-12-19',4,202510,8,62251,200.00),(21805,'2025-12-27',4,202510,11,63279,17.57),(21815,'2025-12-19',50,202509,7,62252,0.52),(21840,'2025-12-27',4,202510,11,63281,17.57),(21855,'2025-12-19',50,202510,7,62254,0.88),(21860,'2025-12-27',50,202510,11,63282,0.97),(21920,'2025-12-27',50,202506,11,63286,23.23),(21925,'2025-12-19',1,202412,1,61695,60.00),(21925,'2025-12-19',1,202502,7,62260,1585.60),(21925,'2025-12-19',1,202503,7,62260,2468.40),(21925,'2025-12-19',1,202504,7,62260,2468.40),(21925,'2025-12-19',1,202505,7,62260,2468.40),(21925,'2025-12-19',1,202506,7,62260,2468.40),(21925,'2025-12-19',1,202507,7,62260,2468.40),(21925,'2025-12-19',1,202508,7,62260,2468.40),(21925,'2025-12-19',1,202509,1,61695,1050.40),(21925,'2025-12-19',1,202509,7,62260,1418.00),(21925,'2025-12-19',1,202510,7,62260,2468.40),(21925,'2025-12-19',3,202502,7,62260,3337.85),(21925,'2025-12-19',3,202503,7,62260,5006.77),(21925,'2025-12-19',3,202504,7,62260,5006.77),(21925,'2025-12-19',3,202505,7,62260,5006.77),(21925,'2025-12-19',3,202506,7,62260,5006.77),(21925,'2025-12-19',3,202507,7,62260,5006.77),(21925,'2025-12-19',3,202508,7,62260,5006.77),(21925,'2025-12-19',3,202509,1,61695,2000.00),(21925,'2025-12-19',3,202509,7,62260,3006.77),(21925,'2025-12-19',3,202510,1,61695,0.14),(21925,'2025-12-19',3,202510,7,62260,5006.63),(21925,'2025-12-19',4,202411,1,61695,72069.53),(21925,'2025-12-19',4,202412,1,61695,820.00),(21925,'2025-12-19',4,202502,7,62260,4596.90),(21925,'2025-12-19',4,202503,7,62260,9393.32),(21925,'2025-12-19',4,202504,7,62260,2565.90),(21925,'2025-12-19',4,202505,7,62260,4276.50),(21925,'2025-12-19',4,202506,7,62260,2565.90),(21925,'2025-12-19',4,202507,1,61695,7697.70),(21925,'2025-12-19',4,202508,7,62260,5131.80),(21925,'2025-12-19',4,202509,7,62260,3421.20),(21925,'2025-12-19',4,202510,1,61695,30.00),(21925,'2025-12-19',4,202510,7,62260,4246.50),(21925,'2025-12-19',50,202505,7,62260,7.26),(21925,'2025-12-19',50,202507,7,62260,20.16),(21925,'2025-12-19',50,202509,7,62260,3.63),(21925,'2025-12-19',50,202510,7,62260,48.33),(21925,'2025-12-27',1,202412,12,21925,2408.40),(21925,'2025-12-27',1,202501,12,21925,2468.40),(21925,'2025-12-27',1,202502,12,21925,882.80),(21925,'2025-12-27',3,202412,12,21925,5006.77),(21925,'2025-12-27',3,202501,12,21925,5006.77),(21925,'2025-12-27',3,202502,12,21925,1668.92),(21925,'2025-12-27',4,202412,12,21925,35.30),(21925,'2025-12-27',4,202501,12,21925,4276.50),(21925,'2025-12-27',4,202502,12,21925,5666.70),(21935,'2025-12-27',4,202510,11,63287,25.23),(21945,'2025-12-27',50,202411,11,63288,13.14),(21945,'2025-12-27',50,202412,11,63288,4.43),(21950,'2025-12-19',1,202308,8,62261,47844.73),(21950,'2025-12-19',1,202402,8,62261,2468.40),(21950,'2025-12-19',1,202403,8,62261,2468.40),(21950,'2025-12-19',1,202404,8,62261,2468.40),(21950,'2025-12-19',1,202405,8,62261,2468.40),(21950,'2025-12-19',1,202406,8,62261,2468.40),(21950,'2025-12-19',1,202407,8,62261,2468.40),(21950,'2025-12-19',1,202408,8,62261,2468.40),(21950,'2025-12-19',1,202409,8,62261,2468.40),(21950,'2025-12-19',1,202410,8,62261,2468.40),(21950,'2025-12-19',1,202411,8,62261,2468.40),(21950,'2025-12-19',1,202412,1,61698,148.00),(21950,'2025-12-19',1,202412,8,62261,2320.40),(21950,'2025-12-19',1,202501,8,62261,2468.40),(21950,'2025-12-19',1,202502,1,61698,2468.40),(21950,'2025-12-19',1,202503,1,61698,2468.40),(21950,'2025-12-19',1,202504,1,61698,2468.40),(21950,'2025-12-19',1,202505,1,61698,2468.40),(21950,'2025-12-19',1,202506,1,61698,2468.40),(21950,'2025-12-19',1,202507,1,61698,2468.40),(21950,'2025-12-19',1,202508,1,61698,2468.40),(21950,'2025-12-19',1,202509,1,61698,2468.40),(21950,'2025-12-19',1,202510,1,61698,2468.40),(21950,'2025-12-19',3,202402,1,61698,0.71),(21950,'2025-12-19',3,202403,1,61698,5000.00),(21950,'2025-12-19',3,202405,8,62261,3343.91),(21950,'2025-12-19',3,202406,8,62261,5006.77),(21950,'2025-12-19',3,202407,8,62261,5006.77),(21950,'2025-12-19',3,202408,8,62261,5006.77),(21950,'2025-12-19',3,202409,8,62261,5006.77),(21950,'2025-12-19',3,202410,1,61698,4000.00),(21950,'2025-12-19',3,202410,8,62261,1006.77),(21950,'2025-12-19',3,202411,8,62261,5006.77),(21950,'2025-12-19',3,202412,8,62261,5006.77),(21950,'2025-12-19',3,202501,8,62261,5006.77),(21950,'2025-12-19',3,202502,1,61698,5006.77),(21950,'2025-12-19',3,202503,1,61698,5006.77),(21950,'2025-12-19',3,202504,1,61698,5006.77),(21950,'2025-12-19',3,202505,1,61698,5006.77),(21950,'2025-12-19',3,202506,1,61698,5006.77),(21950,'2025-12-19',3,202507,1,61698,5006.77),(21950,'2025-12-19',3,202508,1,61698,5006.77),(21950,'2025-12-19',3,202509,1,61698,5006.77),(21950,'2025-12-19',3,202510,1,61698,5006.77),(21950,'2025-12-19',4,202404,8,62261,570.20),(21950,'2025-12-19',4,202405,8,62261,1710.60),(21950,'2025-12-19',4,202406,8,62261,1710.60),(21950,'2025-12-19',4,202407,8,62261,2565.90),(21950,'2025-12-19',4,202408,8,62261,4276.50),(21950,'2025-12-19',4,202409,8,62261,5131.80),(21950,'2025-12-19',4,202410,8,62261,3421.20),(21950,'2025-12-19',4,202411,8,62261,6842.40),(21950,'2025-12-19',4,202412,1,61698,10.00),(21950,'2025-12-19',4,202412,8,62261,6832.40),(21950,'2025-12-19',4,202501,1,61698,5000.00),(21950,'2025-12-19',4,202501,8,62261,102.76),(21950,'2025-12-19',4,202502,1,61698,11946.03),(21950,'2025-12-19',4,202503,1,61698,8553.00),(21950,'2025-12-19',4,202504,1,61698,1710.60),(21950,'2025-12-19',4,202505,1,61698,4266.50),(21950,'2025-12-19',4,202505,8,62261,10.00),(21950,'2025-12-19',4,202506,1,61698,1710.60),(21950,'2025-12-19',4,202507,1,61698,8553.00),(21950,'2025-12-19',4,202508,1,61698,5131.80),(21950,'2025-12-19',4,202509,1,61698,4276.50),(21950,'2025-12-19',4,202510,1,61698,6842.40),(21950,'2025-12-19',50,202504,8,62261,14.23),(21950,'2025-12-19',50,202505,8,62261,27.42),(21950,'2025-12-19',50,202509,8,62261,30.76),(21950,'2025-12-27',1,202308,12,21950,5759.60),(21950,'2025-12-27',3,202402,12,21950,5006.06),(21950,'2025-12-27',3,202403,12,21950,6.77),(21950,'2025-12-27',3,202404,12,21950,5006.77),(21950,'2025-12-27',3,202405,12,21950,1662.86),(21950,'2025-12-27',4,202402,12,21950,4276.50),(21950,'2025-12-27',4,202403,12,21950,3421.20),(21950,'2025-12-27',4,202404,12,21950,6272.20),(21965,'2025-12-27',50,202412,11,63290,17.57),(21990,'2025-12-27',50,202510,11,63292,28.17),(22000,'2025-12-27',4,202510,11,63293,6.97),(22070,'2025-12-27',50,202506,11,63297,14.17),(22080,'2025-12-27',50,202505,11,63298,17.57),(22085,'2025-12-22',1,202509,1,61812,2468.40),(22085,'2025-12-22',3,202510,1,61812,0.37),(22085,'2025-12-22',4,202509,1,61812,1385.00),(22085,'2025-12-27',1,202510,11,63299,1556.10),(22085,'2025-12-27',1,202510,12,22085,912.30),(22085,'2025-12-27',3,202509,12,22085,5006.77),(22085,'2025-12-27',3,202510,12,22085,5006.40),(22085,'2025-12-27',4,202509,12,22085,4602.10),(22085,'2025-12-27',4,202510,12,22085,5987.10),(22085,'2025-12-27',50,202509,11,63299,37.73),(22085,'2025-12-27',50,202510,11,63299,37.73),(22100,'2025-12-27',4,202510,11,63300,17.57),(22105,'2025-12-12',1,202410,1,61398,2468.40),(22105,'2025-12-12',1,202411,1,61398,2468.40),(22105,'2025-12-12',1,202412,1,61398,2468.40),(22105,'2025-12-12',1,202501,1,61398,2468.40),(22105,'2025-12-12',1,202502,1,61398,2468.40),(22105,'2025-12-12',1,202503,1,61398,2468.40),(22105,'2025-12-12',1,202504,1,61398,2468.40),(22105,'2025-12-12',1,202505,1,61398,2468.40),(22105,'2025-12-12',1,202506,1,61398,2468.40),(22105,'2025-12-12',1,202507,1,61398,2468.40),(22105,'2025-12-12',1,202508,1,61398,2468.40),(22105,'2025-12-12',1,202509,1,61398,2468.40),(22105,'2025-12-12',1,202510,1,61398,2468.40),(22105,'2025-12-12',3,202410,1,61398,5006.77),(22105,'2025-12-12',3,202411,1,61398,5006.77),(22105,'2025-12-12',3,202412,1,61398,5006.77),(22105,'2025-12-12',3,202501,1,61398,5006.77),(22105,'2025-12-12',3,202502,1,61398,5006.77),(22105,'2025-12-12',3,202503,1,61398,5006.77),(22105,'2025-12-12',3,202504,1,61398,5006.77),(22105,'2025-12-12',3,202505,1,61398,5006.77),(22105,'2025-12-12',3,202506,1,61398,5006.77),(22105,'2025-12-12',3,202507,1,61398,5006.77),(22105,'2025-12-12',3,202508,1,61398,5006.77),(22105,'2025-12-12',3,202509,1,61398,5006.77),(22105,'2025-12-12',3,202510,1,61398,5006.77),(22105,'2025-12-12',4,202410,1,61398,5987.10),(22105,'2025-12-12',4,202411,1,61398,5987.10),(22105,'2025-12-12',4,202412,1,61398,5987.10),(22105,'2025-12-12',4,202501,1,61398,5987.10),(22105,'2025-12-12',4,202502,1,61398,5987.10),(22105,'2025-12-12',4,202503,1,61398,5987.10),(22105,'2025-12-12',4,202504,1,61398,5987.10),(22105,'2025-12-12',4,202505,1,61398,4276.50),(22105,'2025-12-12',4,202506,1,61398,3421.20),(22105,'2025-12-12',4,202507,1,61398,5987.10),(22105,'2025-12-12',4,202508,1,61398,5987.10),(22105,'2025-12-12',4,202509,1,61398,5987.10),(22105,'2025-12-12',4,202510,1,61398,5987.10),(22105,'2025-12-12',50,202410,1,61398,37.73),(22105,'2025-12-12',50,202411,1,61398,37.73),(22105,'2025-12-12',50,202412,1,61398,37.73),(22105,'2025-12-12',50,202501,1,61398,37.73),(22105,'2025-12-12',50,202502,1,61398,37.73),(22105,'2025-12-12',50,202503,1,61398,37.73),(22105,'2025-12-12',50,202504,1,61398,37.73),(22105,'2025-12-12',50,202505,1,61398,48.33),(22105,'2025-12-12',50,202506,1,61398,3.63),(22105,'2025-12-12',50,202507,1,61398,37.73),(22105,'2025-12-12',50,202508,1,61398,37.73),(22105,'2025-12-12',50,202509,1,61398,37.73),(22105,'2025-12-12',50,202510,1,61398,37.73),(22130,'2025-12-27',50,202510,11,63303,6.97),(22140,'2025-12-27',4,202510,11,63304,17.57),(22145,'2025-12-22',1,202508,1,61814,1000.00),(22145,'2025-12-22',3,202508,1,61814,2000.00),(22145,'2025-12-22',3,202510,1,61814,5000.00),(22145,'2025-12-22',4,202510,1,61814,4000.00),(22145,'2025-12-27',1,202508,12,22145,1468.40),(22145,'2025-12-27',1,202509,12,22145,2468.40),(22145,'2025-12-27',1,202510,12,22145,1594.80),(22145,'2025-12-27',3,202508,12,22145,3006.77),(22145,'2025-12-27',3,202509,12,22145,5006.77),(22145,'2025-12-27',3,202510,12,22145,6.77),(22145,'2025-12-27',4,202508,12,22145,7697.70),(22145,'2025-12-27',4,202509,11,63305,2593.83),(22145,'2025-12-27',4,202509,12,22145,2025.80),(22145,'2025-12-27',4,202510,11,63305,276.50),(22145,'2025-12-27',50,202508,11,63305,27.13),(22145,'2025-12-27',50,202509,11,63305,27.13),(22145,'2025-12-27',50,202510,11,63305,48.33),(22155,'2025-12-27',50,202505,11,63307,6.97),(22165,'2025-12-19',1,202411,8,62273,0.04),(22170,'2025-12-27',50,202510,11,63308,28.17),(22190,'2025-12-19',50,202510,7,62274,0.60),(22210,'2025-12-27',4,202510,11,63310,11.06),(22210,'2025-12-27',50,202504,11,63310,6.51),(22235,'2025-12-19',4,202510,7,62275,4300.00),(22240,'2025-12-27',4,202510,11,63312,17.57),(22285,'2025-12-27',50,202407,11,63315,0.52),(22285,'2025-12-27',50,202408,11,63315,6.45),(22290,'2025-12-27',4,202510,11,63316,17.57),(22305,'2025-12-27',4,202510,11,63318,6.97),(22345,'2025-12-27',50,202509,11,63319,3.34),(22345,'2025-12-27',50,202510,11,63319,3.63),(22400,'2025-12-27',50,202509,11,63320,6.97),(22430,'2025-12-19',1,202504,1,61756,2468.40),(22430,'2025-12-19',1,202505,1,61756,2468.40),(22430,'2025-12-19',1,202506,1,61756,2468.40),(22430,'2025-12-19',1,202507,1,61756,2468.40),(22430,'2025-12-19',1,202508,1,61756,2468.40),(22430,'2025-12-19',1,202509,1,61756,2468.40),(22430,'2025-12-19',1,202510,1,61756,2468.40),(22430,'2025-12-19',3,202504,1,61756,5006.77),(22430,'2025-12-19',3,202505,1,61756,5006.77),(22430,'2025-12-19',3,202506,1,61756,5006.77),(22430,'2025-12-19',3,202507,1,61756,5006.77),(22430,'2025-12-19',3,202508,1,61756,5006.77),(22430,'2025-12-19',3,202509,1,61756,5006.77),(22430,'2025-12-19',3,202510,1,61756,5006.77),(22430,'2025-12-19',4,202504,1,61756,1710.60),(22430,'2025-12-19',4,202505,1,61756,4276.50),(22430,'2025-12-19',4,202506,1,61756,1710.60),(22430,'2025-12-19',4,202507,1,61756,5131.80),(22430,'2025-12-19',4,202508,1,61756,2565.90),(22430,'2025-12-19',4,202509,1,61756,5131.80),(22430,'2025-12-19',4,202510,1,61756,4276.50),(22430,'2025-12-19',50,202504,1,61756,14.23),(22430,'2025-12-19',50,202505,1,61756,7.55),(22430,'2025-12-19',50,202510,1,61756,48.33),(22450,'2025-12-19',4,202402,1,61759,1000.00),(22450,'2025-12-27',1,202403,12,22450,2468.40),(22450,'2025-12-27',1,202404,12,22450,2468.40),(22450,'2025-12-27',1,202405,12,22450,594.80),(22450,'2025-12-27',3,202403,12,22450,5006.77),(22450,'2025-12-27',3,202404,12,22450,5006.77),(22450,'2025-12-27',3,202405,12,22450,979.69),(22450,'2025-12-27',4,202402,12,22450,3979.40),(22450,'2025-12-27',4,202403,12,22450,7697.70),(22450,'2025-12-27',4,202404,12,22450,5625.20),(22460,'2025-12-19',1,202510,7,62280,2468.40),(22460,'2025-12-19',3,202510,7,62280,13.54),(22460,'2025-12-19',4,202510,7,62280,4276.50),(22460,'2025-12-19',50,202510,7,62280,48.33),(22460,'2025-12-27',3,202510,12,22460,4993.23),(22475,'2025-12-19',1,202510,7,62281,2468.40),(22475,'2025-12-19',3,202510,7,62281,5006.77),(22475,'2025-12-19',4,202509,7,62281,172.87),(22475,'2025-12-19',4,202510,1,61747,600.00),(22475,'2025-12-19',4,202510,7,62281,7097.70),(22475,'2025-12-19',50,202509,7,62281,27.13),(22475,'2025-12-19',50,202510,7,62281,27.13),(22490,'2025-12-19',1,202510,7,62282,2468.40),(22490,'2025-12-19',4,202510,7,62282,7697.70),(22490,'2025-12-19',50,202510,7,62282,27.13),(22490,'2025-12-27',3,202510,12,22490,5006.77),(22495,'2025-12-19',1,202510,7,62283,2468.40),(22495,'2025-12-19',3,202510,7,62283,5006.77),(22495,'2025-12-19',4,202510,7,62283,3421.20),(22495,'2025-12-19',50,202510,7,62283,3.63),(22500,'2025-12-19',1,202510,7,62284,2468.40),(22500,'2025-12-19',3,202510,7,62284,5006.77),(22500,'2025-12-19',4,202510,7,62284,4276.50),(22500,'2025-12-19',50,202510,7,62284,48.33),(22510,'2025-12-27',50,202509,11,63323,6.97),(22595,'2025-12-19',4,202510,7,62288,962.27),(22595,'2025-12-19',50,202510,7,62288,37.73),(22610,'2025-12-27',50,202412,11,63326,0.17),(22610,'2025-12-27',50,202501,11,63326,3.63),(22610,'2025-12-27',50,202502,11,63326,3.63),(22610,'2025-12-27',50,202503,11,63326,3.63),(22610,'2025-12-27',50,202504,11,63326,6.51),(22615,'2025-12-19',1,202510,7,62290,2468.40),(22615,'2025-12-19',3,202510,7,62290,5006.77),(22615,'2025-12-19',4,202510,7,62290,5124.83),(22640,'2025-12-19',1,202510,7,62291,2468.40),(22640,'2025-12-19',3,202510,7,62291,5006.77),(22640,'2025-12-19',4,202509,1,61742,1000.00),(22640,'2025-12-19',4,202509,7,62291,593.03),(22640,'2025-12-19',4,202510,7,62291,5131.80),(22660,'2025-12-27',50,202505,11,63327,17.57),(22665,'2025-12-27',50,202510,11,63328,6.97),(22670,'2025-12-19',1,202501,8,62292,2468.40),(22670,'2025-12-19',1,202502,8,62292,2468.40),(22670,'2025-12-19',1,202503,8,62292,2468.40),(22670,'2025-12-19',1,202504,8,62292,275.17),(22670,'2025-12-19',3,202501,8,62292,5006.77),(22670,'2025-12-19',3,202502,8,62292,5006.77),(22670,'2025-12-19',3,202503,8,62292,5006.77),(22670,'2025-12-19',4,202502,8,62292,474.49),(22670,'2025-12-19',4,202503,8,62292,6824.83),(22670,'2025-12-27',4,202501,12,22670,6807.26),(22670,'2025-12-27',4,202502,12,22670,6350.34),(22670,'2025-12-27',4,202510,11,63329,17.57),(22685,'2025-12-27',50,202510,11,63331,6.97),(22690,'2025-12-27',50,202407,11,63332,17.57),(22740,'2025-12-27',4,202510,11,63334,6.97),(22750,'2025-12-19',1,202510,7,62298,2468.40),(22750,'2025-12-19',3,202510,7,62298,3913.54),(22750,'2025-12-19',4,202510,7,62298,5124.83),(22750,'2025-12-27',3,202510,12,22750,1093.23),(22770,'2025-12-27',50,202510,11,63336,17.57),(22785,'2025-12-27',4,202510,11,63337,17.57),(22790,'2025-12-27',4,202510,11,63338,17.57),(22795,'2025-12-19',1,202509,8,62299,2468.40),(22795,'2025-12-19',1,202510,8,62299,2468.40),(22795,'2025-12-19',3,202509,8,62299,5006.77),(22795,'2025-12-19',3,202510,8,62299,2331.60),(22795,'2025-12-19',4,202509,8,62299,7697.70),(22795,'2025-12-19',50,202509,8,62299,27.13),(22805,'2025-12-27',50,202510,11,63339,17.57),(22830,'2025-12-27',50,202505,11,63340,17.57),(22860,'2025-12-19',1,202504,1,61763,2468.40),(22860,'2025-12-19',1,202505,1,61763,2468.40),(22860,'2025-12-19',1,202506,1,61763,2468.40),(22860,'2025-12-19',1,202507,1,61763,2468.40),(22860,'2025-12-19',1,202508,1,61763,2468.40),(22860,'2025-12-19',1,202509,1,61763,2468.40),(22860,'2025-12-19',1,202510,1,61763,2468.40),(22860,'2025-12-19',3,202504,1,61763,5006.77),(22860,'2025-12-19',3,202505,1,61763,5006.77),(22860,'2025-12-19',3,202506,1,61763,5006.77),(22860,'2025-12-19',3,202507,1,61763,5006.77),(22860,'2025-12-19',3,202508,1,61763,5006.77),(22860,'2025-12-19',3,202509,1,61763,5006.77),(22860,'2025-12-19',3,202510,1,61763,5006.77),(22860,'2025-12-19',4,202504,1,61763,1710.60),(22860,'2025-12-19',4,202505,1,61763,4276.50),(22860,'2025-12-19',4,202506,1,61763,1710.60),(22860,'2025-12-19',4,202507,1,61763,7697.70),(22860,'2025-12-19',4,202508,1,61763,6842.40),(22860,'2025-12-19',4,202509,1,61763,3421.20),(22860,'2025-12-19',4,202510,1,61763,2565.90),(22860,'2025-12-19',50,202504,1,61763,14.23),(22860,'2025-12-19',50,202505,1,61763,34.68),(22870,'2025-12-27',50,202510,11,63341,6.97),(22905,'2025-12-19',1,202510,7,62305,368.40),(22905,'2025-12-19',3,202510,7,62305,5006.77),(22905,'2025-12-19',4,202510,1,61754,6500.00),(22905,'2025-12-19',4,202510,7,62305,324.83),(22920,'2025-12-27',4,202510,11,63345,17.57),(22940,'2025-12-27',50,202505,11,63346,17.57),(22965,'2025-12-27',50,202507,11,63347,17.57),(22970,'2025-12-27',50,202510,11,63348,6.97),(22980,'2025-12-27',50,202505,11,63349,17.57),(22990,'2025-12-27',50,202505,11,63350,7.72),(22990,'2025-12-27',50,202506,11,63350,9.85),(22995,'2025-12-27',4,202510,11,63351,0.63),(22995,'2025-12-27',50,202405,11,63351,2.71),(22995,'2025-12-27',50,202510,11,63351,3.63),(23030,'2025-12-27',50,202510,11,63352,17.57),(23035,'2025-12-27',50,202502,11,63353,5.13),(23035,'2025-12-27',50,202503,11,63353,12.44),(23040,'2025-12-27',4,202510,11,63354,17.57),(23045,'2025-12-19',1,202509,8,62311,0.77),(23045,'2025-12-19',1,202510,8,62311,2468.40),(23045,'2025-12-19',3,202510,8,62311,5006.77),(23045,'2025-12-19',4,202510,8,62311,5987.10),(23045,'2025-12-19',50,202510,8,62311,36.96),(23090,'2025-12-23',1,202507,8,62314,2468.40),(23090,'2025-12-23',3,202507,8,62314,5006.77),(23090,'2025-12-23',4,202507,8,62314,5924.83),(23130,'2025-12-19',1,202510,7,62317,2468.40),(23130,'2025-12-19',3,202510,7,62317,5006.77),(23130,'2025-12-19',4,202510,7,62317,6824.83),(23155,'2025-12-27',50,202509,11,63360,6.97),(23160,'2025-12-27',50,202412,11,63361,6.97),(23195,'2025-12-27',50,202509,11,63362,6.97),(23205,'2025-12-27',4,202510,11,63363,6.97),(23225,'2025-12-27',50,202505,11,63364,17.57),(30000,'2025-12-27',4,202510,11,63365,30.90),(30005,'2025-12-27',4,202510,11,63366,30.90),(30015,'2025-12-27',4,202510,11,63367,30.90),(30020,'2025-12-27',4,202510,11,63368,30.90),(30025,'2025-12-27',4,202510,11,63369,30.90),(30030,'2025-12-27',4,202510,11,63370,30.90),(30035,'2025-12-27',4,202510,11,63371,30.90),(30040,'2025-12-27',4,202510,11,63372,30.90),(30045,'2025-12-27',4,202510,11,63373,30.90),(30050,'2025-12-27',4,202510,11,63374,30.90),(30055,'2025-12-27',4,202510,11,63375,30.90),(30060,'2025-12-27',4,202510,11,63376,30.90),(30065,'2025-12-27',4,202510,11,63377,30.90),(30070,'2025-12-27',4,202510,11,63378,30.90),(30075,'2025-12-27',4,202510,11,63379,30.90),(30080,'2025-12-27',4,202510,11,63380,30.90),(30085,'2025-12-27',4,202510,11,63381,30.90),(30090,'2025-12-27',4,202510,11,63382,30.90),(30095,'2025-12-27',4,202510,11,63383,30.90),(30100,'2025-12-27',4,202510,11,63384,30.90),(30105,'2025-12-27',4,202510,11,63385,30.90),(30110,'2025-12-27',4,202510,11,63386,30.90),(30115,'2025-12-27',4,202510,11,63387,30.90),(30120,'2025-12-27',4,202510,11,63388,30.90),(30125,'2025-12-27',4,202510,11,63389,30.90),(30135,'2025-12-27',4,202510,11,63391,30.90),(30140,'2025-12-27',4,202510,11,63392,30.90),(30145,'2025-12-27',4,202510,11,63393,30.90),(30150,'2025-12-27',4,202510,11,63394,30.90),(30155,'2025-12-27',4,202510,11,63395,30.90),(30160,'2025-12-27',4,202510,11,63396,30.90),(30170,'2025-12-27',4,202510,11,63398,30.90),(30175,'2025-12-27',4,202510,11,63399,30.90),(30180,'2025-12-27',4,202510,11,63400,30.90),(30185,'2025-12-27',4,202510,11,63401,30.90),(30190,'2025-12-27',4,202510,11,63402,30.90),(30195,'2025-12-27',4,202510,11,63403,30.90),(30200,'2025-12-27',4,202510,11,63404,30.90),(30205,'2025-12-27',4,202510,11,63405,30.90),(30210,'2025-12-27',4,202510,11,63406,30.90),(30215,'2025-12-27',4,202510,11,63407,30.90),(30220,'2025-12-27',4,202510,11,63408,30.90),(30225,'2025-12-27',4,202510,11,63409,30.90),(30230,'2025-12-27',4,202510,11,63410,30.90),(30235,'2025-12-27',4,202510,11,63411,30.90),(30240,'2025-12-27',4,202510,11,63412,30.90),(30245,'2025-12-27',4,202510,11,63413,30.90),(30250,'2025-12-27',4,202510,11,63414,30.90),(30255,'2025-12-27',4,202510,11,63415,30.90),(30260,'2025-12-27',4,202510,11,63416,30.90),(30270,'2025-12-27',4,202510,11,63417,30.90),(30275,'2025-12-27',4,202510,11,63418,30.90),(30280,'2025-12-27',4,202510,11,63419,30.90),(30285,'2025-12-27',4,202510,11,63420,30.90),(30290,'2025-12-27',4,202510,11,63421,30.90),(30295,'2025-12-27',4,202510,11,63422,30.90),(30300,'2025-12-27',4,202510,11,63423,3.00),(30305,'2025-12-27',4,202510,11,63424,30.90),(30310,'2025-12-27',4,202510,11,63425,30.90),(30315,'2025-12-27',4,202510,11,63426,30.90),(30325,'2025-12-27',4,202510,11,63428,30.90),(30330,'2025-12-27',4,202510,11,63429,30.90),(30340,'2025-12-27',4,202510,11,63431,30.90),(30345,'2025-12-27',4,202510,11,63432,30.90),(30355,'2025-12-27',4,202510,11,63433,30.90),(30360,'2025-12-27',4,202510,11,63434,30.90),(30365,'2025-12-27',4,202510,11,63435,30.90),(30370,'2025-12-27',4,202510,11,63436,30.90),(30375,'2025-12-27',4,202510,11,63437,30.90),(30380,'2025-12-27',4,202510,11,63438,30.90),(30385,'2025-12-27',4,202510,11,63439,30.90),(30390,'2025-12-27',4,202510,11,63440,30.90),(30395,'2025-12-27',4,202510,11,63441,30.90),(30400,'2025-12-27',4,202510,11,63442,30.90),(30405,'2025-12-27',4,202510,11,63443,30.90),(30410,'2025-12-27',4,202510,11,63444,30.90),(30415,'2025-12-27',4,202510,11,63445,30.90),(30420,'2025-12-27',4,202510,11,63446,30.90),(30425,'2025-12-27',4,202510,11,63447,30.90),(30430,'2025-12-27',4,202510,11,63448,30.90),(30435,'2025-12-27',4,202510,11,63449,30.90),(30440,'2025-12-27',4,202510,11,63450,19.80),(30440,'2025-12-27',50,202406,11,63450,11.10),(30445,'2025-12-27',4,202510,11,63451,19.80),(30445,'2025-12-27',50,202406,11,63451,11.10),(30450,'2025-12-27',4,202510,11,63452,19.80),(30450,'2025-12-27',50,202406,11,63452,11.10),(30455,'2025-12-27',4,202510,11,63453,19.80),(30455,'2025-12-27',50,202406,11,63453,11.10),(30465,'2025-12-27',4,202510,11,63455,19.80),(30465,'2025-12-27',50,202406,11,63455,11.10),(30470,'2025-12-27',4,202510,11,63456,19.80),(30470,'2025-12-27',50,202406,11,63456,11.10),(30475,'2025-12-27',4,202510,11,63457,30.90),(30480,'2025-12-27',4,202510,11,63458,30.90),(30485,'2025-12-27',4,202510,11,63459,30.90),(30490,'2025-12-27',4,202510,11,63460,19.80),(30490,'2025-12-27',50,202406,11,63460,11.10),(30495,'2025-12-27',4,202510,11,63461,19.80),(30495,'2025-12-27',50,202406,11,63461,11.10),(30500,'2025-12-27',4,202510,11,63462,30.90),(30505,'2025-12-27',4,202510,11,63463,19.80),(30505,'2025-12-27',50,202406,11,63463,11.10),(30510,'2025-12-27',4,202510,11,63464,19.80),(30510,'2025-12-27',50,202406,11,63464,11.10),(30515,'2025-12-27',4,202510,11,63465,19.80),(30515,'2025-12-27',50,202406,11,63465,11.10),(30525,'2025-12-27',4,202510,11,63467,3.00),(30535,'2025-12-27',4,202510,11,63469,19.80),(30535,'2025-12-27',50,202406,11,63469,11.10),(30540,'2025-12-27',4,202510,11,63470,19.80),(30540,'2025-12-27',50,202406,11,63470,11.10),(30545,'2025-12-27',4,202510,11,63471,30.90),(30550,'2025-12-27',4,202510,11,63472,19.80),(30550,'2025-12-27',50,202406,11,63472,11.10),(30555,'2025-12-27',4,202510,11,63473,19.80),(30555,'2025-12-27',50,202406,11,63473,11.10),(30560,'2025-12-27',4,202510,11,63474,19.80),(30560,'2025-12-27',50,202406,11,63474,11.10),(30565,'2025-12-27',4,202510,11,63475,19.80),(30565,'2025-12-27',50,202406,11,63475,11.10),(30570,'2025-12-27',4,202510,11,63476,19.80),(30570,'2025-12-27',50,202406,11,63476,11.10),(30575,'2025-12-27',4,202510,11,63477,19.80),(30575,'2025-12-27',50,202406,11,63477,11.10),(30580,'2025-12-27',4,202510,11,63478,19.80),(30580,'2025-12-27',50,202406,11,63478,11.10),(30585,'2025-12-27',4,202510,11,63479,19.80),(30585,'2025-12-27',50,202406,11,63479,11.10),(30590,'2025-12-27',4,202510,11,63480,19.80),(30590,'2025-12-27',50,202406,11,63480,11.10),(30595,'2025-12-27',4,202510,11,63481,19.80),(30595,'2025-12-27',50,202406,11,63481,11.10),(30600,'2025-12-27',1,202510,11,63482,9.50),(30605,'2025-12-27',4,202510,11,63483,19.80),(30605,'2025-12-27',50,202406,11,63483,11.10),(30610,'2025-12-27',4,202510,11,63484,19.80),(30610,'2025-12-27',50,202406,11,63484,11.10),(30615,'2025-12-27',4,202510,11,63485,19.80),(30615,'2025-12-27',50,202406,11,63485,11.10),(30620,'2025-12-27',4,202510,11,63486,19.80),(30620,'2025-12-27',50,202406,11,63486,11.10),(30625,'2025-12-27',4,202510,11,63487,19.80),(30625,'2025-12-27',50,202406,11,63487,11.10),(30630,'2025-12-27',4,202510,11,63488,19.80),(30630,'2025-12-27',50,202406,11,63488,11.10),(30635,'2025-12-27',4,202510,11,63489,19.80),(30635,'2025-12-27',50,202406,11,63489,11.10),(30640,'2025-12-27',4,202510,11,63490,19.80),(30640,'2025-12-27',50,202406,11,63490,11.10),(30655,'2025-12-27',4,202510,11,63493,19.80),(30655,'2025-12-27',50,202406,11,63493,11.10),(30660,'2025-12-27',4,202510,11,63494,30.90),(30665,'2025-12-27',4,202510,11,63495,19.80),(30665,'2025-12-27',50,202406,11,63495,11.10),(30670,'2025-12-27',4,202510,11,63496,19.80),(30670,'2025-12-27',50,202406,11,63496,11.10),(30675,'2025-12-27',4,202510,11,63497,19.80),(30675,'2025-12-27',50,202406,11,63497,11.10),(30680,'2025-12-27',4,202510,11,63498,19.80),(30680,'2025-12-27',50,202406,11,63498,11.10),(30685,'2025-12-27',4,202510,11,63499,19.80),(30685,'2025-12-27',50,202406,11,63499,11.10),(30690,'2025-12-27',4,202510,11,63500,19.80),(30690,'2025-12-27',50,202406,11,63500,11.10),(30705,'2025-12-27',4,202510,11,63503,19.80),(30705,'2025-12-27',50,202406,11,63503,11.10),(30710,'2025-12-27',4,202510,11,63504,19.80),(30710,'2025-12-27',50,202406,11,63504,11.10),(30715,'2025-12-27',4,202510,11,63505,19.80),(30715,'2025-12-27',50,202406,11,63505,11.10),(40000,'2025-12-27',4,202510,11,63506,46.50),(40005,'2025-12-02',4,202504,1,61243,11800.00),(40005,'2025-12-27',4,202510,11,63507,46.50),(40010,'2025-12-27',4,202510,11,63508,46.50),(40015,'2025-12-27',4,202510,11,63509,46.50),(40020,'2025-12-27',4,202510,11,63510,46.50),(40025,'2025-12-27',4,202510,11,63511,46.50),(40030,'2025-12-02',4,202410,1,61244,11000.00),(40030,'2025-12-27',4,202510,11,63512,46.50),(40035,'2025-12-27',4,202510,11,63513,46.50),(40040,'2025-12-27',4,202510,11,63514,46.50),(40045,'2025-12-02',4,202509,1,61245,11000.00),(40045,'2025-12-27',4,202510,11,63515,46.50),(40050,'2025-12-27',4,202510,11,63516,46.50),(40055,'2025-12-27',4,202510,11,63517,46.50),(40060,'2025-12-02',4,202506,1,61246,11000.00),(40060,'2025-12-27',4,202510,11,63518,46.50),(40065,'2025-12-02',4,202503,1,61247,11000.00),(40065,'2025-12-27',4,202510,11,63519,46.50),(40070,'2025-12-27',4,202510,11,63520,46.50),(40075,'2025-12-27',4,202510,11,63521,46.50),(40080,'2025-12-27',4,202510,11,63522,46.50),(40085,'2025-12-27',4,202510,11,63523,46.50),(40090,'2025-12-02',4,202508,1,61248,11000.00),(40090,'2025-12-27',4,202510,11,63524,46.50),(40095,'2025-12-27',4,202510,11,63525,46.50),(40100,'2025-12-27',4,202510,11,63526,46.50),(40105,'2025-12-27',4,202510,11,63527,46.50),(40110,'2025-12-27',4,202510,11,63528,46.50),(40115,'2025-12-27',4,202510,11,63529,46.50),(40120,'2025-12-27',4,202510,11,63530,46.50),(40130,'2025-12-27',4,202510,11,63531,46.50),(40135,'2025-12-27',4,202510,11,63532,46.50),(40140,'2025-12-27',4,202510,11,63533,46.50),(40145,'2025-12-27',4,202510,11,63534,46.50),(40150,'2025-12-27',4,202510,11,63535,46.50),(40155,'2025-12-02',4,202507,1,61249,11800.00),(40155,'2025-12-27',4,202510,11,63536,46.50),(40160,'2025-12-27',4,202510,11,63537,46.50),(40165,'2025-12-02',4,202509,1,61250,11800.00),(40165,'2025-12-27',4,202510,11,63538,46.50),(40170,'2025-12-27',4,202510,11,63539,46.50),(40175,'2025-12-27',4,202510,11,63540,46.50),(40180,'2025-12-27',4,202510,11,63541,46.50),(50205,'2025-12-27',50,202502,11,63543,21.40),(50285,'2025-12-27',50,202502,11,63544,21.40),(50451,'2025-12-27',5,202510,11,63545,12.77),(50452,'2025-12-27',5,202510,11,63546,12.77),(50456,'2025-12-27',5,202510,11,63547,12.77),(50459,'2025-12-27',61,202510,11,63548,37.40),(50465,'2025-12-26',1,202509,1,61925,2285.40),(50465,'2025-12-26',4,202509,1,61925,5436.00),(50465,'2025-12-27',1,202509,12,50465,1500.00),(50465,'2025-12-27',1,202510,11,63549,1565.80),(50465,'2025-12-27',1,202510,12,50465,2219.60),(50465,'2025-12-27',3,202507,12,50465,63.74),(50465,'2025-12-27',3,202509,12,50465,5006.77),(50465,'2025-12-27',3,202510,12,50465,5006.77),(50465,'2025-12-27',4,202509,12,50465,771.00),(50465,'2025-12-27',4,202510,12,50465,6207.00),(50465,'2025-12-27',50,202509,11,63549,37.09),(50465,'2025-12-27',50,202510,11,63549,0.83),(50467,'2025-12-05',1,202510,8,62318,3785.40),(50467,'2025-12-05',2,202510,8,62318,1903.20),(50467,'2025-12-05',3,202510,8,62318,5006.77),(50467,'2025-12-05',4,202510,8,62318,6207.00),(50467,'2025-12-05',5,202510,8,62318,3097.63),(50467,'2025-12-29',5,202510,7,62319,300.00),(50469,'2025-12-05',1,202510,8,62320,3785.40),(50469,'2025-12-05',2,202510,8,62320,1903.20),(50469,'2025-12-05',3,202510,8,62320,5006.77),(50469,'2025-12-05',4,202510,8,62320,6207.00),(50469,'2025-12-05',5,202510,8,62320,3397.63),(50475,'2025-12-27',5,202510,11,63552,12.77),(50484,'2025-12-27',5,202510,11,63553,12.77),(50487,'2025-12-27',5,202510,11,63554,12.77),(50488,'2025-10-24',1,202508,8,62321,2206.15),(50488,'2025-10-24',1,202509,8,62321,12618.00),(50488,'2025-10-24',1,202510,8,62321,11.85),(50488,'2025-10-24',2,202508,8,62321,6344.00),(50488,'2025-10-24',2,202509,8,62321,6344.00),(50488,'2025-10-24',3,202508,8,62321,16689.23),(50488,'2025-10-24',3,202509,8,62321,16689.23),(50488,'2025-10-24',4,202508,8,62321,2069.00),(50488,'2025-10-24',4,202509,8,62321,2069.00),(50488,'2025-10-24',5,202508,8,62321,1421.00),(50488,'2025-10-24',5,202509,8,62321,1421.00),(50488,'2025-10-24',60,202508,8,62321,6309.00),(50488,'2025-10-24',60,202509,8,62321,6309.00),(50488,'2025-10-24',61,202508,8,62321,1034.50),(50488,'2025-10-24',61,202509,8,62321,1034.50),(50488,'2025-10-24',72,202508,8,62321,8344.62),(50488,'2025-10-24',72,202509,8,62321,8344.62),(50488,'2025-10-24',90,202508,8,62321,3172.00),(50488,'2025-10-24',90,202509,8,62321,3172.00),(50488,'2025-10-24',91,202508,8,62321,698.65),(50488,'2025-10-24',91,202509,8,62321,698.65),(50488,'2025-12-27',91,202510,11,63555,11.85),(50490,'2025-12-10',1,202509,7,62322,2385.40),(50490,'2025-12-10',1,202510,7,62322,3785.40),(50490,'2025-12-10',2,202509,1,61329,500.00),(50490,'2025-12-10',2,202509,7,62322,1403.20),(50490,'2025-12-10',2,202510,7,62322,1903.20),(50490,'2025-12-10',3,202509,1,61329,5000.00),(50490,'2025-12-10',3,202509,7,62322,6.77),(50490,'2025-12-10',3,202510,7,62322,5006.77),(50490,'2025-12-10',4,202509,1,61329,4000.00),(50490,'2025-12-10',4,202509,7,62322,2207.00),(50490,'2025-12-10',4,202510,7,62322,6207.00),(50490,'2025-12-10',5,202509,7,62322,3384.86),(50490,'2025-12-10',5,202510,7,62322,3410.40),(50494,'2025-12-27',5,202510,11,63557,12.77),(50497,'2025-12-27',5,202510,11,63558,12.77),(50499,'2025-12-27',5,202510,11,63559,12.77),(50501,'2025-12-27',5,202510,11,63560,12.37),(50503,'2025-12-27',91,202510,11,63561,11.85),(50505,'2025-12-27',72,202508,11,63562,12.77),(50506,'2025-12-27',72,202508,11,63563,12.77),(50508,'2025-12-27',72,202508,11,63564,12.77),(50510,'2025-12-18',5,202510,7,62323,300.00),(50512,'2025-12-27',72,202508,11,63566,12.77),(50515,'2025-12-27',5,202510,11,63567,12.77),(50519,'2025-12-27',5,202510,11,63570,12.77),(50520,'2025-12-27',5,202510,11,63571,12.77),(50521,'2025-12-27',4,202510,11,63572,28.17),(50523,'2025-12-27',4,202510,11,63573,28.17),(50527,'2025-12-27',4,202510,11,63574,28.17),(50528,'2025-12-27',4,202510,11,63575,28.17),(50530,'2025-12-27',4,202510,11,63576,28.17),(50532,'2025-12-27',4,202510,11,63577,28.17),(50536,'2025-12-27',4,202510,11,63578,28.17),(50537,'2025-12-27',4,202510,11,63579,28.17),(50540,'2025-12-27',4,202510,11,63580,28.17),(50542,'2025-12-27',4,202510,11,63581,28.17),(50544,'2025-12-27',4,202510,11,63582,28.17);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-12-27',1,202511,12,0,8832.60),(1,'2025-12-27',2,202511,12,0,4440.80),(1,'2025-12-27',3,202511,12,0,11682.46),(1,'2025-12-27',4,202511,12,0,23172.80),(1,'2025-12-27',5,202511,12,0,12931.10),(5,'2025-12-27',1,202511,12,0,8832.60),(5,'2025-12-27',2,202511,12,0,4440.80),(5,'2025-12-27',3,202511,12,0,11682.46),(5,'2025-12-27',4,202511,12,0,23172.80),(5,'2025-12-27',5,202511,12,0,12931.10),(10,'2025-12-27',1,202511,12,0,8832.60),(10,'2025-12-27',2,202511,12,0,4440.80),(10,'2025-12-27',3,202511,12,0,11682.46),(10,'2025-12-27',4,202511,12,0,23172.80),(10,'2025-12-27',5,202511,12,0,12931.10),(15,'2025-12-27',1,202511,12,0,8832.60),(15,'2025-12-27',2,202511,12,0,4440.80),(15,'2025-12-27',3,202511,12,0,11682.46),(15,'2025-12-27',4,202511,12,0,23172.80),(15,'2025-12-27',5,202511,12,0,12931.10),(20,'2025-12-27',1,202511,12,0,8832.60),(20,'2025-12-27',2,202511,12,0,4440.80),(20,'2025-12-27',3,202511,12,0,11682.46),(20,'2025-12-27',4,202511,12,0,23172.80),(20,'2025-12-27',5,202511,12,0,12931.10),(25,'2025-12-27',1,202511,12,0,8832.60),(25,'2025-12-27',2,202511,12,0,4440.80),(25,'2025-12-27',3,202511,12,0,11682.46),(25,'2025-12-27',4,202511,12,0,23172.80),(25,'2025-12-27',5,202511,12,0,12931.10),(30,'2025-12-27',1,202511,12,0,8832.60),(30,'2025-12-27',2,202511,12,0,4440.80),(30,'2025-12-27',3,202511,12,0,11682.46),(30,'2025-12-27',4,202511,12,0,13034.70),(30,'2025-12-27',5,202511,12,0,6962.90),(35,'2025-12-27',1,202511,12,0,8832.60),(35,'2025-12-27',2,202511,12,0,4440.80),(35,'2025-12-27',3,202511,12,0,11682.46),(35,'2025-12-27',4,202511,12,0,10138.10),(35,'2025-12-27',5,202511,12,0,5968.20),(40,'2025-12-18',1,202511,7,61936,3785.40),(40,'2025-12-18',2,202511,1,61693,200.00),(40,'2025-12-18',2,202511,7,61936,1703.20),(40,'2025-12-18',3,202511,7,61936,5006.77),(40,'2025-12-18',4,202511,7,61936,4965.60),(40,'2025-12-18',5,202511,7,61936,2539.03),(40,'2025-12-27',1,202511,12,0,8832.60),(40,'2025-12-27',2,202511,12,0,4440.80),(40,'2025-12-27',3,202511,12,0,11682.46),(40,'2025-12-27',4,202511,12,0,11586.40),(40,'2025-12-27',5,202511,11,62324,18.77),(40,'2025-12-27',5,202511,12,0,5968.20),(45,'2025-12-27',1,202511,12,0,8832.60),(45,'2025-12-27',2,202511,12,0,4440.80),(45,'2025-12-27',3,202511,12,0,11682.46),(45,'2025-12-27',4,202511,12,0,10138.10),(45,'2025-12-27',5,202511,12,0,5968.20),(50,'2025-12-27',1,202511,12,0,8832.60),(50,'2025-12-27',2,202511,12,0,4440.80),(50,'2025-12-27',3,202511,12,0,11682.46),(50,'2025-12-27',4,202511,12,0,14483.00),(50,'2025-12-27',5,202511,11,62325,12.77),(50,'2025-12-27',5,202511,12,0,7957.60),(55,'2025-12-27',1,202511,12,0,8832.60),(55,'2025-12-27',2,202511,12,0,4440.80),(55,'2025-12-27',3,202511,12,0,11682.46),(55,'2025-12-27',4,202511,12,0,14483.00),(55,'2025-12-27',5,202511,12,0,7957.60),(60,'2025-12-15',1,202511,7,61937,388.60),(60,'2025-12-15',3,202511,7,61937,5006.77),(60,'2025-12-15',4,202511,7,61937,6207.00),(60,'2025-12-15',5,202511,7,61937,3397.63),(60,'2025-12-16',2,202511,1,61515,5300.00),(60,'2025-12-27',1,202511,12,0,8832.60),(60,'2025-12-27',2,202511,12,0,1044.00),(60,'2025-12-27',3,202511,12,0,11682.46),(60,'2025-12-27',4,202511,12,0,14483.00),(60,'2025-12-27',5,202511,11,62327,12.77),(60,'2025-12-27',5,202511,12,0,7957.60),(65,'2025-12-27',1,202511,12,0,8832.60),(65,'2025-12-27',2,202511,12,0,4440.80),(65,'2025-12-27',3,202511,12,0,11682.46),(65,'2025-12-27',4,202511,12,0,21724.50),(65,'2025-12-27',5,202511,12,0,11936.40),(70,'2025-12-27',1,202511,12,0,8832.60),(70,'2025-12-27',2,202511,12,0,4440.80),(70,'2025-12-27',3,202511,12,0,11682.46),(70,'2025-12-27',4,202511,12,0,13034.70),(70,'2025-12-27',5,202511,12,0,6962.90),(75,'2025-12-27',1,202511,12,0,8832.60),(75,'2025-12-27',2,202511,12,0,4440.80),(75,'2025-12-27',3,202511,12,0,11682.46),(75,'2025-12-27',4,202511,12,0,23172.80),(75,'2025-12-27',5,202511,12,0,12931.10),(80,'2025-12-27',1,202511,12,0,5047.20),(80,'2025-12-27',2,202511,12,0,2537.60),(80,'2025-12-27',3,202511,12,0,6675.69),(80,'2025-12-27',4,202511,12,0,13241.60),(80,'2025-12-27',5,202511,12,0,7957.60),(90,'2025-12-27',1,202511,12,0,8832.60),(90,'2025-12-27',2,202511,12,0,4440.80),(90,'2025-12-27',3,202511,12,0,11682.46),(90,'2025-12-27',4,202511,12,0,14483.00),(90,'2025-12-27',5,202511,12,0,7957.60),(115,'2025-12-27',1,202511,12,0,8832.60),(115,'2025-12-27',2,202511,12,0,4440.80),(115,'2025-12-27',3,202511,12,0,11682.46),(115,'2025-12-27',4,202511,12,0,18827.90),(115,'2025-12-27',5,202511,12,0,9947.00),(120,'2025-12-15',1,202511,1,61501,12208.00),(120,'2025-12-15',1,202511,1,61502,410.00),(120,'2025-12-15',4,202511,1,61501,22759.00),(120,'2025-12-15',50,202511,2,61503,13.10),(120,'2025-12-15',62,202511,2,61503,15931.30),(120,'2025-12-15',63,202511,2,61503,8832.60),(125,'2025-12-27',1,202511,12,0,8832.60),(125,'2025-12-27',2,202511,12,0,4440.80),(125,'2025-12-27',3,202511,12,0,11682.46),(125,'2025-12-27',4,202511,12,0,23172.80),(125,'2025-12-27',5,202511,12,0,12931.10),(130,'2025-12-27',1,202511,12,0,8832.60),(130,'2025-12-27',2,202511,12,0,4440.80),(130,'2025-12-27',3,202511,12,0,11682.46),(130,'2025-12-27',4,202511,12,0,14483.00),(130,'2025-12-27',5,202511,12,0,7957.60),(135,'2025-12-27',1,202511,12,0,8832.60),(135,'2025-12-27',2,202511,12,0,4440.80),(135,'2025-12-27',3,202511,12,0,11682.46),(135,'2025-12-27',4,202511,12,0,23172.80),(135,'2025-12-27',5,202511,12,0,13925.80),(140,'2025-12-27',1,202511,12,0,8832.60),(140,'2025-12-27',2,202511,12,0,4440.80),(140,'2025-12-27',3,202511,12,0,11682.46),(140,'2025-12-27',4,202511,12,0,2896.60),(140,'2025-12-27',5,202511,12,0,1989.40),(145,'2025-12-27',1,202511,12,0,8832.60),(145,'2025-12-27',2,202511,12,0,4440.80),(145,'2025-12-27',3,202511,12,0,11682.46),(145,'2025-12-27',4,202511,12,0,14483.00),(145,'2025-12-27',5,202511,12,0,7957.60),(150,'2025-12-27',1,202511,12,0,8832.60),(150,'2025-12-27',2,202511,12,0,4440.80),(150,'2025-12-27',3,202511,12,0,11682.46),(150,'2025-12-27',4,202511,12,0,23172.80),(150,'2025-12-27',5,202511,12,0,12931.10),(155,'2025-12-27',1,202511,12,0,8832.60),(155,'2025-12-27',2,202511,12,0,4440.80),(155,'2025-12-27',3,202511,12,0,11682.46),(155,'2025-12-27',4,202511,12,0,17379.60),(155,'2025-12-27',5,202511,12,0,9947.00),(160,'2025-12-27',1,202511,12,0,8832.60),(160,'2025-12-27',2,202511,12,0,4440.80),(160,'2025-12-27',3,202511,12,0,11682.46),(160,'2025-12-27',4,202511,12,0,14483.00),(160,'2025-12-27',5,202511,12,0,7957.60),(165,'2025-12-27',1,202511,12,0,8832.60),(165,'2025-12-27',2,202511,12,0,4440.80),(165,'2025-12-27',3,202511,12,0,11682.46),(165,'2025-12-27',4,202511,12,0,21724.50),(165,'2025-12-27',5,202511,11,62337,21.47),(165,'2025-12-27',5,202511,12,0,11936.40),(170,'2025-12-27',1,202511,12,0,8832.60),(170,'2025-12-27',2,202511,12,0,4440.80),(170,'2025-12-27',3,202511,12,0,11682.46),(170,'2025-12-27',4,202511,12,0,14483.00),(170,'2025-12-27',5,202511,12,0,7957.60),(175,'2025-12-27',1,202511,12,0,8832.60),(175,'2025-12-27',2,202511,12,0,4440.80),(175,'2025-12-27',3,202511,12,0,11682.46),(175,'2025-12-27',4,202511,12,0,14483.00),(175,'2025-12-27',5,202511,12,0,7957.60),(180,'2025-12-27',1,202511,12,0,8832.60),(180,'2025-12-27',2,202511,12,0,4440.80),(180,'2025-12-27',3,202511,12,0,11682.46),(180,'2025-12-27',4,202511,12,0,23172.80),(180,'2025-12-27',5,202511,11,62340,32.77),(180,'2025-12-27',5,202511,12,0,13925.80),(185,'2025-12-27',1,202511,12,0,8832.60),(185,'2025-12-27',2,202511,12,0,4440.80),(185,'2025-12-27',3,202511,12,0,11682.46),(185,'2025-12-27',4,202511,12,0,14483.00),(185,'2025-12-27',5,202511,12,0,7957.60),(190,'2025-12-27',1,202511,12,0,8832.60),(190,'2025-12-27',2,202511,12,0,4440.80),(190,'2025-12-27',3,202511,12,0,11682.46),(190,'2025-12-27',4,202511,12,0,14483.00),(190,'2025-12-27',5,202511,12,0,7957.60),(195,'2025-12-27',1,202511,12,0,8832.60),(195,'2025-12-27',2,202511,12,0,4440.80),(195,'2025-12-27',3,202511,12,0,11682.46),(195,'2025-12-27',4,202511,12,0,14483.00),(195,'2025-12-27',5,202511,12,0,7957.60),(200,'2025-12-18',1,202511,7,61940,3785.40),(200,'2025-12-18',2,202511,7,61940,1903.20),(200,'2025-12-18',3,202511,7,61940,5006.77),(200,'2025-12-18',4,202511,7,61940,3724.20),(200,'2025-12-18',5,202511,7,61940,2131.50),(200,'2025-12-18',50,202511,7,61940,48.93),(200,'2025-12-27',1,202511,12,0,8832.60),(200,'2025-12-27',2,202511,12,0,4440.80),(200,'2025-12-27',3,202511,12,0,11682.46),(200,'2025-12-27',4,202511,12,0,8689.80),(200,'2025-12-27',5,202511,12,0,4973.50),(205,'2025-12-27',1,202511,12,0,8832.60),(205,'2025-12-27',2,202511,12,0,4440.80),(205,'2025-12-27',3,202511,12,0,11682.46),(205,'2025-12-27',4,202511,12,0,23172.80),(205,'2025-12-27',5,202511,12,0,15915.20),(210,'2025-12-27',1,202511,12,0,8832.60),(210,'2025-12-27',2,202511,12,0,4440.80),(210,'2025-12-27',3,202511,12,0,11682.46),(210,'2025-12-27',4,202511,12,0,14483.00),(210,'2025-12-27',5,202511,11,62345,12.77),(210,'2025-12-27',5,202511,12,0,7957.60),(215,'2025-12-27',1,202511,12,0,8832.60),(215,'2025-12-27',2,202511,12,0,4440.80),(215,'2025-12-27',3,202511,12,0,11682.46),(215,'2025-12-27',4,202511,12,0,14483.00),(215,'2025-12-27',5,202511,12,0,7957.60),(220,'2025-12-27',1,202511,12,0,8832.60),(220,'2025-12-27',2,202511,12,0,4440.80),(220,'2025-12-27',3,202511,12,0,11682.46),(220,'2025-12-27',4,202511,12,0,14483.00),(220,'2025-12-27',5,202511,11,62347,12.77),(220,'2025-12-27',5,202511,12,0,7957.60),(225,'2025-12-27',1,202511,12,0,8832.60),(225,'2025-12-27',2,202511,12,0,4440.80),(225,'2025-12-27',3,202511,12,0,11682.46),(225,'2025-12-27',4,202511,12,0,23172.80),(225,'2025-12-27',5,202511,12,0,12931.10),(230,'2025-12-27',1,202511,12,0,8832.60),(230,'2025-12-27',2,202511,12,0,4440.80),(230,'2025-12-27',3,202511,12,0,11682.46),(230,'2025-12-27',4,202511,12,0,14483.00),(230,'2025-12-27',5,202511,12,0,7957.60),(235,'2025-12-27',1,202511,12,0,8832.60),(235,'2025-12-27',2,202511,12,0,4440.80),(235,'2025-12-27',3,202511,12,0,11682.46),(235,'2025-12-27',4,202511,12,0,14483.00),(235,'2025-12-27',5,202511,12,0,7957.60),(240,'2025-12-27',1,202511,12,0,8832.60),(240,'2025-12-27',2,202511,12,0,4440.80),(240,'2025-12-27',3,202511,12,0,11682.46),(240,'2025-12-27',4,202511,12,0,14483.00),(240,'2025-12-27',5,202511,12,0,7957.60),(245,'2025-12-27',1,202511,12,0,8832.60),(245,'2025-12-27',4,202511,12,0,23172.80),(250,'2025-12-27',1,202511,12,0,8832.60),(250,'2025-12-27',2,202511,12,0,4440.80),(250,'2025-12-27',3,202511,12,0,11682.46),(250,'2025-12-27',4,202511,12,0,23172.80),(250,'2025-12-27',5,202511,12,0,12931.10),(255,'2025-12-10',1,202511,7,61941,388.60),(255,'2025-12-10',2,202511,1,61378,5300.00),(255,'2025-12-10',3,202511,7,61941,5006.77),(255,'2025-12-10',4,202511,7,61941,6207.00),(255,'2025-12-10',5,202511,7,61941,3397.63),(255,'2025-12-27',1,202511,12,0,8832.60),(255,'2025-12-27',2,202511,12,0,1044.00),(255,'2025-12-27',3,202511,12,0,11682.46),(255,'2025-12-27',4,202511,12,0,14483.00),(255,'2025-12-27',5,202511,11,62352,12.77),(255,'2025-12-27',5,202511,12,0,7957.60),(260,'2025-12-10',1,202511,7,61942,3785.40),(260,'2025-12-10',2,202511,7,61942,1903.20),(260,'2025-12-10',3,202511,7,61942,5006.77),(260,'2025-12-10',4,202511,7,61942,3103.50),(260,'2025-12-10',5,202511,7,61942,1701.13),(260,'2025-12-27',1,202511,12,0,8832.60),(260,'2025-12-27',2,202511,12,0,4440.80),(260,'2025-12-27',3,202511,12,0,11682.46),(260,'2025-12-27',4,202511,12,0,7241.50),(260,'2025-12-27',5,202511,11,62353,4.07),(260,'2025-12-27',5,202511,12,0,3978.80),(265,'2025-12-10',1,202511,7,61943,3785.40),(265,'2025-12-10',3,202511,7,61943,5006.77),(265,'2025-12-10',4,202511,7,61943,6207.00),(265,'2025-12-10',50,202511,7,61943,0.83),(265,'2025-12-27',1,202511,12,0,8832.60),(265,'2025-12-27',3,202511,12,0,11682.46),(265,'2025-12-27',4,202511,12,0,14483.00),(270,'2025-12-27',1,202511,12,0,8832.60),(270,'2025-12-27',2,202511,12,0,4440.80),(270,'2025-12-27',3,202511,12,0,11682.46),(270,'2025-12-27',4,202511,12,0,15931.30),(270,'2025-12-27',5,202511,12,0,8952.30),(275,'2025-12-05',1,202511,8,61944,0.00),(275,'2025-12-15',1,202511,7,61945,3785.40),(275,'2025-12-15',2,202511,7,61945,1903.20),(275,'2025-12-15',3,202511,7,61945,5006.77),(275,'2025-12-15',4,202511,7,61945,7448.40),(275,'2025-12-15',5,202511,7,61945,4256.23),(275,'2025-12-27',1,202511,12,0,8832.60),(275,'2025-12-27',2,202511,12,0,4440.80),(275,'2025-12-27',3,202511,12,0,11682.46),(275,'2025-12-27',4,202511,12,0,17379.60),(275,'2025-12-27',5,202511,11,62354,6.77),(275,'2025-12-27',5,202511,12,0,9947.00),(280,'2025-12-27',1,202511,12,0,8832.60),(280,'2025-12-27',2,202511,12,0,4440.80),(280,'2025-12-27',3,202511,12,0,11682.46),(280,'2025-12-27',4,202511,12,0,11586.40),(280,'2025-12-27',5,202511,12,0,5968.20),(285,'2025-12-27',1,202511,12,0,8832.60),(285,'2025-12-27',2,202511,12,0,4440.80),(285,'2025-12-27',3,202511,12,0,11682.46),(285,'2025-12-27',4,202511,12,0,14483.00),(285,'2025-12-27',5,202511,12,0,7957.60),(290,'2025-12-27',1,202511,12,0,8832.60),(290,'2025-12-27',2,202511,12,0,4440.80),(290,'2025-12-27',3,202511,12,0,11682.46),(290,'2025-12-27',4,202511,12,0,15931.30),(290,'2025-12-27',5,202511,12,0,8952.30),(295,'2025-12-27',1,202511,12,0,8832.60),(295,'2025-12-27',2,202511,12,0,4440.80),(295,'2025-12-27',3,202511,12,0,11682.46),(295,'2025-12-27',4,202511,12,0,23172.80),(295,'2025-12-27',5,202511,12,0,12931.10),(300,'2025-12-27',1,202511,12,0,8832.60),(300,'2025-12-27',2,202511,12,0,4440.80),(300,'2025-12-27',3,202511,12,0,11682.46),(300,'2025-12-27',4,202511,12,0,14483.00),(300,'2025-12-27',5,202511,12,0,7957.60),(305,'2025-12-27',1,202511,12,0,8832.60),(305,'2025-12-27',2,202511,12,0,4440.80),(305,'2025-12-27',3,202511,12,0,11682.46),(305,'2025-12-27',4,202511,12,0,18827.90),(305,'2025-12-27',5,202511,12,0,9947.00),(310,'2025-12-10',2,202511,7,61946,956.80),(310,'2025-12-10',3,202511,7,61946,5006.77),(310,'2025-12-10',4,202511,7,61946,14036.43),(310,'2025-12-10',5,202511,1,61377,10700.00),(310,'2025-12-27',1,202511,12,0,4731.80),(310,'2025-12-27',2,202511,12,0,946.40),(310,'2025-12-27',3,202511,12,0,11682.46),(310,'2025-12-27',4,202511,11,62359,32.77),(310,'2025-12-27',4,202511,12,0,23172.80),(310,'2025-12-27',5,202511,12,0,9194.00),(315,'2025-12-27',1,202511,12,0,8832.60),(315,'2025-12-27',2,202511,12,0,4440.80),(315,'2025-12-27',3,202511,12,0,11682.46),(315,'2025-12-27',4,202511,12,0,23172.80),(315,'2025-12-27',5,202511,12,0,14920.50),(320,'2025-12-10',1,202511,7,61947,3785.40),(320,'2025-12-10',2,202511,7,61947,1903.20),(320,'2025-12-10',3,202511,7,61947,5006.77),(320,'2025-12-10',4,202511,7,61947,3103.50),(320,'2025-12-10',5,202511,7,61947,1701.13),(320,'2025-12-27',1,202511,12,0,8832.60),(320,'2025-12-27',2,202511,12,0,4440.80),(320,'2025-12-27',3,202511,12,0,11682.46),(320,'2025-12-27',4,202511,12,0,7241.50),(320,'2025-12-27',5,202511,11,62361,4.07),(320,'2025-12-27',5,202511,12,0,3978.80),(325,'2025-12-27',1,202511,12,0,8832.60),(325,'2025-12-27',2,202511,12,0,4440.80),(325,'2025-12-27',3,202511,12,0,11682.46),(325,'2025-12-27',4,202511,12,0,14483.00),(325,'2025-12-27',5,202511,12,0,7957.60),(330,'2025-12-15',1,202511,7,61948,3785.40),(330,'2025-12-15',2,202511,7,61948,1903.20),(330,'2025-12-15',3,202511,7,61948,5006.77),(330,'2025-12-15',4,202511,7,61948,4965.60),(330,'2025-12-15',5,202511,7,61948,2539.03),(330,'2025-12-27',1,202511,12,0,8832.60),(330,'2025-12-27',2,202511,12,0,4440.80),(330,'2025-12-27',3,202511,12,0,11682.46),(330,'2025-12-27',4,202511,12,0,11586.40),(330,'2025-12-27',5,202511,11,62363,18.77),(330,'2025-12-27',5,202511,12,0,5968.20),(335,'2025-12-27',1,202511,12,0,8832.60),(335,'2025-12-27',2,202511,12,0,4440.80),(335,'2025-12-27',3,202511,12,0,11682.46),(335,'2025-12-27',4,202511,12,0,15931.30),(335,'2025-12-27',5,202511,12,0,8952.30),(340,'2025-12-27',1,202511,12,0,8832.60),(340,'2025-12-27',2,202511,12,0,4440.80),(340,'2025-12-27',3,202511,12,0,11682.46),(340,'2025-12-27',4,202511,12,0,23172.80),(340,'2025-12-27',5,202511,12,0,12931.10),(345,'2025-12-27',1,202511,12,0,8832.60),(345,'2025-12-27',2,202511,12,0,4440.80),(345,'2025-12-27',3,202511,12,0,11682.46),(345,'2025-12-27',4,202511,12,0,14483.00),(345,'2025-12-27',5,202511,12,0,7957.60),(350,'2025-12-27',1,202511,12,0,8832.60),(350,'2025-12-27',2,202511,12,0,4440.80),(350,'2025-12-27',3,202511,12,0,11682.46),(350,'2025-12-27',4,202511,12,0,23172.80),(350,'2025-12-27',5,202511,11,62365,32.77),(350,'2025-12-27',5,202511,12,0,13925.80),(355,'2025-12-16',4,202511,1,61513,21400.00),(355,'2025-12-27',1,202511,12,0,12618.00),(355,'2025-12-27',2,202511,12,0,1954.30),(355,'2025-12-27',3,202511,12,0,4442.90),(355,'2025-12-27',4,202511,12,0,1359.00),(355,'2025-12-27',5,202511,11,62366,3836.70),(355,'2025-12-27',5,202511,12,0,8952.30),(355,'2025-12-27',50,202511,11,62366,40.23),(360,'2025-12-27',1,202511,12,0,8832.60),(360,'2025-12-27',2,202511,12,0,4440.80),(360,'2025-12-27',3,202511,12,0,11682.46),(360,'2025-12-27',4,202511,12,0,14483.00),(360,'2025-12-27',5,202511,12,0,7957.60),(365,'2025-12-27',1,202511,12,0,8832.60),(365,'2025-12-27',2,202511,12,0,4440.80),(365,'2025-12-27',3,202511,12,0,11682.46),(365,'2025-12-27',4,202511,12,0,14483.00),(365,'2025-12-27',5,202511,12,0,7957.60),(370,'2025-12-27',1,202511,12,0,8832.60),(370,'2025-12-27',2,202511,12,0,4440.80),(370,'2025-12-27',3,202511,12,0,11682.46),(370,'2025-12-27',4,202511,12,0,8689.80),(370,'2025-12-27',5,202511,12,0,4973.50),(375,'2025-12-10',1,202511,1,61379,1200.00),(375,'2025-12-10',1,202511,7,61950,2585.40),(375,'2025-12-10',2,202511,7,61950,1903.20),(375,'2025-12-10',3,202511,7,61950,5006.77),(375,'2025-12-10',4,202511,7,61950,4965.60),(375,'2025-12-10',5,202511,7,61950,2539.03),(375,'2025-12-27',1,202511,12,0,8832.60),(375,'2025-12-27',2,202511,12,0,4440.80),(375,'2025-12-27',3,202511,12,0,11682.46),(375,'2025-12-27',4,202511,12,0,11586.40),(375,'2025-12-27',5,202511,11,62369,18.77),(375,'2025-12-27',5,202511,12,0,5968.20),(380,'2025-12-15',1,202511,7,61951,3785.40),(380,'2025-12-15',2,202511,7,61951,1903.20),(380,'2025-12-15',3,202511,7,61951,5006.77),(380,'2025-12-15',4,202511,7,61951,4344.90),(380,'2025-12-15',5,202511,7,61951,2557.80),(380,'2025-12-15',50,202511,7,61951,1.93),(380,'2025-12-27',1,202511,12,0,8832.60),(380,'2025-12-27',2,202511,12,0,4440.80),(380,'2025-12-27',3,202511,12,0,11682.46),(380,'2025-12-27',4,202511,12,0,10138.10),(380,'2025-12-27',5,202511,12,0,5968.20),(385,'2025-12-22',1,202511,1,61883,11200.00),(385,'2025-12-23',4,202511,7,61952,9931.20),(385,'2025-12-23',5,202511,7,61952,5068.20),(385,'2025-12-27',1,202511,12,0,1418.00),(385,'2025-12-27',2,202511,12,0,6344.00),(385,'2025-12-27',3,202511,12,0,1070.60),(385,'2025-12-27',4,202511,12,0,23172.80),(385,'2025-12-27',5,202511,11,62370,473.70),(385,'2025-12-27',5,202511,12,0,12931.10),(385,'2025-12-27',50,202511,11,62370,30.93),(390,'2025-12-15',1,202511,7,61953,3785.40),(390,'2025-12-15',2,202511,7,61953,1903.20),(390,'2025-12-15',3,202511,7,61953,5006.77),(390,'2025-12-15',4,202511,7,61953,2482.80),(390,'2025-12-15',5,202511,7,61953,1278.90),(390,'2025-12-15',50,202511,7,61953,42.93),(390,'2025-12-27',1,202511,12,0,8832.60),(390,'2025-12-27',2,202511,12,0,4440.80),(390,'2025-12-27',3,202511,12,0,11682.46),(390,'2025-12-27',4,202511,12,0,5793.20),(390,'2025-12-27',5,202511,12,0,2984.10),(395,'2025-12-15',1,202511,7,61954,488.60),(395,'2025-12-15',2,202511,1,61455,5200.00),(395,'2025-12-15',3,202511,7,61954,5006.77),(395,'2025-12-15',4,202511,7,61954,4344.90),(395,'2025-12-15',5,202511,7,61954,2557.80),(395,'2025-12-15',50,202511,7,61954,1.93),(395,'2025-12-27',1,202511,12,0,8832.60),(395,'2025-12-27',2,202511,12,0,1144.00),(395,'2025-12-27',3,202511,12,0,11682.46),(395,'2025-12-27',4,202511,12,0,10138.10),(395,'2025-12-27',5,202511,12,0,5968.20),(400,'2025-12-18',1,202511,8,61955,3785.40),(400,'2025-12-18',2,202511,8,61955,1903.20),(400,'2025-12-18',3,202511,8,61955,1611.40),(400,'2025-12-19',3,202511,7,61956,3395.37),(400,'2025-12-19',4,202511,7,61956,6207.00),(400,'2025-12-19',5,202511,7,61956,3397.63),(400,'2025-12-27',1,202511,12,0,8832.60),(400,'2025-12-27',2,202511,12,0,4440.80),(400,'2025-12-27',3,202511,12,0,11682.46),(400,'2025-12-27',4,202511,12,0,14483.00),(400,'2025-12-27',5,202511,11,62371,12.77),(400,'2025-12-27',5,202511,12,0,7957.60),(405,'2025-12-27',1,202511,12,0,8832.60),(405,'2025-12-27',2,202511,12,0,4440.80),(405,'2025-12-27',3,202511,12,0,11682.46),(405,'2025-12-27',4,202511,12,0,21724.50),(405,'2025-12-27',5,202511,11,62372,21.47),(405,'2025-12-27',5,202511,12,0,11936.40),(410,'2025-12-10',1,202511,7,61957,3785.40),(410,'2025-12-10',2,202511,7,61957,1903.20),(410,'2025-12-10',3,202511,7,61957,5006.77),(410,'2025-12-10',4,202511,7,61957,620.70),(410,'2025-12-10',5,202511,7,61957,383.93),(410,'2025-12-27',1,202511,12,0,8832.60),(410,'2025-12-27',2,202511,12,0,4440.80),(410,'2025-12-27',3,202511,12,0,11682.46),(410,'2025-12-27',4,202511,12,0,1448.30),(410,'2025-12-27',5,202511,11,62373,42.37),(410,'2025-12-27',5,202511,12,0,994.70),(415,'2025-12-27',1,202511,12,0,8832.60),(415,'2025-12-27',2,202511,12,0,4440.80),(415,'2025-12-27',3,202511,12,0,11682.46),(415,'2025-12-27',4,202511,12,0,10138.10),(415,'2025-12-27',5,202511,12,0,5968.20),(420,'2025-12-27',1,202511,12,0,8832.60),(420,'2025-12-27',2,202511,12,0,4440.80),(420,'2025-12-27',3,202511,12,0,11682.46),(420,'2025-12-27',4,202511,12,0,14483.00),(420,'2025-12-27',5,202511,12,0,7957.60),(425,'2025-12-27',1,202511,12,0,8832.60),(425,'2025-12-27',2,202511,12,0,4440.80),(425,'2025-12-27',3,202511,12,0,11682.46),(425,'2025-12-27',4,202511,12,0,17379.60),(425,'2025-12-27',5,202511,12,0,9947.00),(430,'2025-12-27',1,202511,12,0,8832.60),(430,'2025-12-27',2,202511,12,0,4440.80),(430,'2025-12-27',3,202511,12,0,11682.46),(430,'2025-12-27',4,202511,12,0,13034.70),(430,'2025-12-27',5,202511,12,0,6962.90),(435,'2025-12-27',1,202511,12,0,8832.60),(435,'2025-12-27',2,202511,12,0,4440.80),(435,'2025-12-27',3,202511,12,0,11682.46),(435,'2025-12-27',4,202511,12,0,10138.10),(435,'2025-12-27',5,202511,12,0,5968.20),(440,'2025-12-27',1,202511,12,0,8832.60),(440,'2025-12-27',2,202511,12,0,4440.80),(440,'2025-12-27',3,202511,12,0,11682.46),(440,'2025-12-27',4,202511,12,0,13034.70),(440,'2025-12-27',5,202511,12,0,6962.90),(445,'2025-12-27',1,202511,12,0,8832.60),(445,'2025-12-27',2,202511,12,0,4440.80),(445,'2025-12-27',3,202511,12,0,11682.46),(445,'2025-12-27',4,202511,12,0,8689.80),(445,'2025-12-27',5,202511,12,0,4973.50),(450,'2025-12-27',1,202511,12,0,8832.60),(450,'2025-12-27',2,202511,12,0,4440.80),(450,'2025-12-27',3,202511,12,0,11682.46),(450,'2025-12-27',4,202511,12,0,13034.70),(450,'2025-12-27',5,202511,12,0,6962.90),(455,'2025-12-27',1,202511,12,0,8832.60),(455,'2025-12-27',2,202511,12,0,4440.80),(455,'2025-12-27',3,202511,12,0,11682.46),(455,'2025-12-27',4,202511,12,0,23172.80),(455,'2025-12-27',5,202511,12,0,12931.10),(460,'2025-12-27',1,202511,12,0,8832.60),(460,'2025-12-27',2,202511,12,0,4440.80),(460,'2025-12-27',3,202511,12,0,11682.46),(460,'2025-12-27',4,202511,12,0,14483.00),(460,'2025-12-27',5,202511,12,0,7957.60),(465,'2025-12-27',1,202511,12,0,8832.60),(465,'2025-12-27',2,202511,12,0,4440.80),(465,'2025-12-27',3,202511,12,0,11682.46),(465,'2025-12-27',4,202511,12,0,8689.80),(465,'2025-12-27',5,202511,12,0,4973.50),(470,'2025-12-22',1,202511,1,61884,500.00),(470,'2025-12-23',1,202511,7,61958,3285.40),(470,'2025-12-23',2,202511,7,61958,1903.20),(470,'2025-12-23',3,202511,7,61958,5006.77),(470,'2025-12-23',4,202511,7,61958,3103.50),(470,'2025-12-23',5,202511,7,61958,1701.13),(470,'2025-12-27',1,202511,12,0,8832.60),(470,'2025-12-27',2,202511,12,0,4440.80),(470,'2025-12-27',3,202511,12,0,11682.46),(470,'2025-12-27',4,202511,12,0,7241.50),(470,'2025-12-27',5,202511,11,62377,4.07),(470,'2025-12-27',5,202511,12,0,3978.80),(475,'2025-12-27',1,202511,12,0,8832.60),(475,'2025-12-27',2,202511,12,0,4440.80),(475,'2025-12-27',3,202511,12,0,11682.46),(475,'2025-12-27',4,202511,12,0,14483.00),(475,'2025-12-27',5,202511,12,0,7957.60),(480,'2025-12-27',1,202511,12,0,8832.60),(480,'2025-12-27',2,202511,12,0,4440.80),(480,'2025-12-27',3,202511,12,0,11682.46),(480,'2025-12-27',4,202511,12,0,10138.10),(480,'2025-12-27',5,202511,12,0,5968.20),(485,'2025-12-27',1,202511,12,0,8832.60),(485,'2025-12-27',2,202511,12,0,4440.80),(485,'2025-12-27',3,202511,12,0,11682.46),(485,'2025-12-27',4,202511,12,0,14483.00),(485,'2025-12-27',5,202511,12,0,7957.60),(490,'2025-12-27',1,202511,12,0,8832.60),(490,'2025-12-27',2,202511,12,0,4440.80),(490,'2025-12-27',3,202511,12,0,11682.46),(490,'2025-12-27',4,202511,12,0,14483.00),(490,'2025-12-27',5,202511,11,62380,12.77),(490,'2025-12-27',5,202511,12,0,7957.60),(495,'2025-12-27',1,202511,12,0,8832.60),(495,'2025-12-27',2,202511,12,0,4440.80),(495,'2025-12-27',3,202511,12,0,11682.46),(495,'2025-12-27',4,202511,12,0,7241.50),(495,'2025-12-27',5,202511,12,0,3978.80),(500,'2025-12-18',1,202511,7,61960,3785.40),(500,'2025-12-18',2,202511,7,61960,1903.20),(500,'2025-12-18',3,202511,7,61960,5006.77),(500,'2025-12-18',4,202511,7,61960,4965.60),(500,'2025-12-18',5,202511,7,61960,2539.03),(500,'2025-12-27',1,202511,12,0,8832.60),(500,'2025-12-27',2,202511,12,0,4440.80),(500,'2025-12-27',3,202511,12,0,11682.46),(500,'2025-12-27',4,202511,12,0,11586.40),(500,'2025-12-27',5,202511,11,62382,18.77),(500,'2025-12-27',5,202511,12,0,5968.20),(505,'2025-12-15',1,202511,7,61961,3785.40),(505,'2025-12-15',2,202511,7,61961,1903.20),(505,'2025-12-15',4,202511,7,61961,6207.00),(505,'2025-12-15',5,202511,7,61961,311.17),(505,'2025-12-16',3,202511,1,61534,13100.00),(505,'2025-12-27',1,202511,12,0,8832.60),(505,'2025-12-27',2,202511,12,0,4440.80),(505,'2025-12-27',3,202511,12,0,3589.23),(505,'2025-12-27',4,202511,12,0,14483.00),(505,'2025-12-27',5,202511,11,62383,3099.23),(505,'2025-12-27',5,202511,12,0,7957.60),(510,'2025-12-15',1,202511,7,61962,3785.40),(510,'2025-12-15',2,202511,7,61962,1903.20),(510,'2025-12-15',3,202511,7,61962,5006.77),(510,'2025-12-15',4,202511,7,61962,6207.00),(510,'2025-12-15',5,202511,7,61962,3398.23),(510,'2025-12-27',1,202511,12,0,8832.60),(510,'2025-12-27',2,202511,12,0,4440.80),(510,'2025-12-27',3,202511,12,0,11682.46),(510,'2025-12-27',4,202511,12,0,14483.00),(510,'2025-12-27',5,202511,11,62384,12.17),(510,'2025-12-27',5,202511,12,0,7957.60),(515,'2025-12-27',1,202511,12,0,8832.60),(515,'2025-12-27',2,202511,12,0,4440.80),(515,'2025-12-27',3,202511,12,0,11682.46),(515,'2025-12-27',4,202511,12,0,14483.00),(515,'2025-12-27',5,202511,12,0,7957.60),(520,'2025-12-27',1,202511,12,0,8832.60),(520,'2025-12-27',2,202511,12,0,4440.80),(520,'2025-12-27',3,202511,12,0,11682.46),(520,'2025-12-27',4,202511,12,0,14483.00),(520,'2025-12-27',5,202511,12,0,7957.60),(524,'2025-12-27',1,202511,12,0,8832.60),(524,'2025-12-27',2,202511,12,0,4440.80),(524,'2025-12-27',3,202511,12,0,11682.46),(524,'2025-12-27',4,202511,12,0,14483.00),(524,'2025-12-27',5,202511,12,0,7957.60),(525,'2025-12-27',1,202511,12,0,8832.60),(525,'2025-12-27',2,202511,12,0,4440.80),(525,'2025-12-27',3,202511,12,0,11682.46),(525,'2025-12-27',4,202511,12,0,23172.80),(525,'2025-12-27',5,202511,12,0,12931.10),(530,'2025-12-27',1,202511,12,0,8832.60),(530,'2025-12-27',2,202511,12,0,4440.80),(530,'2025-12-27',3,202511,12,0,11682.46),(530,'2025-12-27',4,202511,12,0,14483.00),(530,'2025-12-27',5,202511,12,0,7957.60),(535,'2025-12-15',1,202511,7,61964,3785.40),(535,'2025-12-15',2,202511,7,61964,1903.20),(535,'2025-12-15',4,202511,7,61964,4311.40),(535,'2025-12-16',3,202511,1,61516,10300.00),(535,'2025-12-27',1,202511,12,0,8832.60),(535,'2025-12-27',2,202511,12,0,4440.80),(535,'2025-12-27',3,202511,12,0,6389.23),(535,'2025-12-27',4,202511,11,62389,1895.60),(535,'2025-12-27',4,202511,12,0,14483.00),(535,'2025-12-27',5,202511,11,62389,3410.40),(535,'2025-12-27',5,202511,12,0,7957.60),(540,'2025-12-15',3,202511,7,61965,3295.37),(540,'2025-12-15',4,202511,7,61965,7448.40),(540,'2025-12-15',5,202511,7,61965,4256.23),(540,'2025-12-16',1,202511,1,61517,2100.00),(540,'2025-12-16',2,202511,1,61517,5300.00),(540,'2025-12-27',1,202511,12,0,8832.60),(540,'2025-12-27',2,202511,12,0,1044.00),(540,'2025-12-27',3,202511,12,0,1711.40),(540,'2025-12-27',4,202511,12,0,17379.60),(540,'2025-12-27',5,202511,11,62390,6.77),(540,'2025-12-27',5,202511,12,0,9947.00),(545,'2025-12-27',1,202511,12,0,8832.60),(545,'2025-12-27',2,202511,12,0,4440.80),(545,'2025-12-27',3,202511,12,0,11682.46),(545,'2025-12-27',4,202511,12,0,14483.00),(545,'2025-12-27',5,202511,12,0,7957.60),(550,'2025-12-15',1,202511,7,61966,3785.40),(550,'2025-12-15',2,202511,1,61454,300.00),(550,'2025-12-15',2,202511,7,61966,1603.20),(550,'2025-12-15',3,202511,7,61966,5006.77),(550,'2025-12-15',4,202511,7,61966,6207.00),(550,'2025-12-15',5,202511,7,61966,3397.63),(550,'2025-12-27',1,202511,12,0,8832.60),(550,'2025-12-27',2,202511,12,0,4440.80),(550,'2025-12-27',3,202511,12,0,11682.46),(550,'2025-12-27',4,202511,12,0,14483.00),(550,'2025-12-27',5,202511,11,62392,12.77),(550,'2025-12-27',5,202511,12,0,7957.60),(555,'2025-12-27',1,202511,12,0,8832.60),(555,'2025-12-27',2,202511,12,0,4440.80),(555,'2025-12-27',3,202511,12,0,11682.46),(555,'2025-12-27',4,202511,12,0,23172.80),(555,'2025-12-27',5,202511,12,0,12931.10),(560,'2025-12-27',1,202511,12,0,8832.60),(560,'2025-12-27',2,202511,12,0,4440.80),(560,'2025-12-27',3,202511,12,0,11682.46),(560,'2025-12-27',4,202511,12,0,14483.00),(560,'2025-12-27',5,202511,11,62393,12.77),(560,'2025-12-27',5,202511,12,0,7957.60),(565,'2025-12-27',1,202511,12,0,8832.60),(565,'2025-12-27',2,202511,12,0,4440.80),(565,'2025-12-27',3,202511,12,0,11682.46),(565,'2025-12-27',4,202511,12,0,20276.20),(565,'2025-12-27',5,202511,12,0,10941.70),(570,'2025-12-27',1,202511,12,0,8832.60),(570,'2025-12-27',2,202511,12,0,4440.80),(570,'2025-12-27',3,202511,12,0,11682.46),(570,'2025-12-27',4,202511,12,0,14483.00),(570,'2025-12-27',5,202511,12,0,7957.60),(575,'2025-12-27',1,202511,12,0,8832.60),(575,'2025-12-27',2,202511,12,0,4440.80),(575,'2025-12-27',3,202511,12,0,11682.46),(575,'2025-12-27',4,202511,12,0,14483.00),(575,'2025-12-27',5,202511,12,0,7957.60),(580,'2025-12-27',1,202511,12,0,8832.60),(580,'2025-12-27',2,202511,12,0,4440.80),(580,'2025-12-27',3,202511,12,0,11682.46),(580,'2025-12-27',4,202511,12,0,23172.80),(580,'2025-12-27',5,202511,12,0,12931.10),(585,'2025-12-27',1,202511,12,0,8832.60),(585,'2025-12-27',2,202511,12,0,4440.80),(585,'2025-12-27',3,202511,12,0,11682.46),(585,'2025-12-27',4,202511,12,0,10138.10),(585,'2025-12-27',5,202511,12,0,5968.20),(590,'2025-12-27',1,202511,12,0,8832.60),(590,'2025-12-27',2,202511,12,0,4440.80),(590,'2025-12-27',3,202511,12,0,11682.46),(590,'2025-12-27',4,202511,12,0,14483.00),(590,'2025-12-27',5,202511,12,0,7957.60),(595,'2025-12-27',1,202511,12,0,8832.60),(595,'2025-12-27',2,202511,12,0,4440.80),(595,'2025-12-27',3,202511,12,0,11682.46),(595,'2025-12-27',4,202511,12,0,11586.40),(595,'2025-12-27',5,202511,12,0,5968.20),(600,'2025-12-27',1,202511,12,0,8832.60),(600,'2025-12-27',2,202511,12,0,4440.80),(600,'2025-12-27',3,202511,12,0,11682.46),(600,'2025-12-27',4,202511,12,0,14483.00),(600,'2025-12-27',5,202511,12,0,7957.60),(605,'2025-12-27',1,202511,12,0,8832.60),(605,'2025-12-27',2,202511,12,0,4440.80),(605,'2025-12-27',3,202511,12,0,11682.46),(605,'2025-12-27',4,202511,12,0,14483.00),(605,'2025-12-27',5,202511,12,0,7957.60),(610,'2025-12-27',1,202511,12,0,5047.20),(610,'2025-12-27',2,202511,12,0,2537.60),(610,'2025-12-27',3,202511,12,0,6675.69),(610,'2025-12-27',4,202511,12,0,13241.60),(610,'2025-12-27',5,202511,12,0,7389.20),(635,'2025-12-27',1,202511,12,0,5047.20),(635,'2025-12-27',2,202511,12,0,2537.60),(635,'2025-12-27',3,202511,12,0,6675.69),(635,'2025-12-27',4,202511,12,0,4965.60),(635,'2025-12-27',5,202511,12,0,2842.00),(645,'2025-12-27',1,202511,12,0,8832.60),(645,'2025-12-27',2,202511,12,0,4440.80),(645,'2025-12-27',3,202511,12,0,11682.46),(645,'2025-12-27',4,202511,12,0,14483.00),(645,'2025-12-27',5,202511,12,0,7957.60),(650,'2025-12-27',1,202511,12,0,8832.60),(650,'2025-12-27',2,202511,12,0,4440.80),(650,'2025-12-27',3,202511,12,0,11682.46),(650,'2025-12-27',4,202511,12,0,20276.20),(650,'2025-12-27',5,202511,12,0,10941.70),(660,'2025-12-27',1,202511,12,0,8832.60),(660,'2025-12-27',2,202511,12,0,4440.80),(660,'2025-12-27',3,202511,12,0,11682.46),(660,'2025-12-27',4,202511,12,0,23172.80),(660,'2025-12-27',5,202511,12,0,12931.10),(665,'2025-12-27',1,202511,12,0,8832.60),(665,'2025-12-27',2,202511,12,0,4440.80),(665,'2025-12-27',3,202511,12,0,11682.46),(665,'2025-12-27',4,202511,12,0,23172.80),(665,'2025-12-27',5,202511,12,0,12931.10),(670,'2025-12-27',1,202511,12,0,5047.20),(670,'2025-12-27',2,202511,12,0,2537.60),(670,'2025-12-27',3,202511,12,0,6675.69),(670,'2025-12-27',4,202511,12,0,8276.00),(670,'2025-12-27',5,202511,11,62405,25.54),(670,'2025-12-27',5,202511,12,0,4547.20),(675,'2025-12-27',1,202511,12,0,5047.20),(675,'2025-12-27',2,202511,12,0,2537.60),(675,'2025-12-27',3,202511,12,0,6675.69),(675,'2025-12-27',4,202511,12,0,4965.60),(675,'2025-12-27',5,202511,12,0,2842.00),(680,'2025-12-27',1,202511,12,0,8832.60),(680,'2025-12-27',2,202511,12,0,4440.80),(680,'2025-12-27',3,202511,12,0,11682.46),(680,'2025-12-27',4,202511,12,0,13034.70),(680,'2025-12-27',5,202511,12,0,6962.90),(685,'2025-12-27',1,202511,12,0,8832.60),(685,'2025-12-27',2,202511,12,0,4440.80),(685,'2025-12-27',3,202511,12,0,11682.46),(685,'2025-12-27',4,202511,12,0,20276.20),(685,'2025-12-27',5,202511,12,0,10941.70),(690,'2025-12-18',1,202511,7,61968,3785.40),(690,'2025-12-18',2,202511,7,61968,1903.20),(690,'2025-12-18',3,202511,1,61599,16000.00),(690,'2025-12-18',4,202511,1,61599,20600.00),(690,'2025-12-18',5,202511,7,61968,3397.63),(690,'2025-12-27',1,202511,12,0,8832.60),(690,'2025-12-27',2,202511,12,0,4440.80),(690,'2025-12-27',3,202511,12,0,689.23),(690,'2025-12-27',4,202511,12,0,90.00),(690,'2025-12-27',5,202511,11,62407,12.77),(690,'2025-12-27',5,202511,12,0,7957.60),(695,'2025-12-27',1,202511,12,0,8832.60),(695,'2025-12-27',2,202511,12,0,4440.80),(695,'2025-12-27',3,202511,12,0,11682.46),(695,'2025-12-27',4,202511,12,0,17379.60),(695,'2025-12-27',5,202511,12,0,9947.00),(700,'2025-12-27',1,202511,12,0,8832.60),(700,'2025-12-27',2,202511,12,0,4440.80),(700,'2025-12-27',3,202511,12,0,11682.46),(700,'2025-12-27',4,202511,12,0,14483.00),(700,'2025-12-27',5,202511,12,0,7957.60),(705,'2025-12-27',1,202511,12,0,8832.60),(705,'2025-12-27',2,202511,12,0,4440.80),(705,'2025-12-27',3,202511,12,0,11682.46),(705,'2025-12-27',4,202511,12,0,14483.00),(705,'2025-12-27',5,202511,12,0,7957.60),(710,'2025-12-27',1,202511,12,0,5047.20),(710,'2025-12-27',2,202511,12,0,2537.60),(710,'2025-12-27',3,202511,12,0,6675.69),(710,'2025-12-27',4,202511,12,0,8276.00),(710,'2025-12-27',5,202511,12,0,4547.20),(715,'2025-12-15',1,202511,7,61969,3785.40),(715,'2025-12-15',2,202511,7,61969,1603.20),(715,'2025-12-15',3,202511,7,61969,5006.77),(715,'2025-12-15',4,202511,7,61969,6207.00),(715,'2025-12-15',5,202511,7,61969,3397.63),(715,'2025-12-16',2,202511,1,61536,300.00),(715,'2025-12-27',1,202511,12,0,8832.60),(715,'2025-12-27',2,202511,12,0,4440.80),(715,'2025-12-27',3,202511,12,0,11682.46),(715,'2025-12-27',4,202511,12,0,14483.00),(715,'2025-12-27',5,202511,11,62412,12.77),(715,'2025-12-27',5,202511,12,0,7957.60),(720,'2025-12-10',1,202511,7,61970,3785.40),(720,'2025-12-10',2,202511,7,61970,1903.20),(720,'2025-12-10',3,202511,7,61970,5006.77),(720,'2025-12-10',4,202511,7,61970,6827.70),(720,'2025-12-10',5,202511,7,61970,3836.70),(720,'2025-12-10',50,202511,7,61970,40.23),(720,'2025-12-27',1,202511,12,0,8832.60),(720,'2025-12-27',2,202511,12,0,4440.80),(720,'2025-12-27',3,202511,12,0,11682.46),(720,'2025-12-27',4,202511,12,0,15931.30),(720,'2025-12-27',5,202511,12,0,8952.30),(725,'2025-12-27',1,202511,12,0,8832.60),(725,'2025-12-27',2,202511,12,0,4440.80),(725,'2025-12-27',3,202511,12,0,11682.46),(725,'2025-12-27',4,202511,12,0,14483.00),(725,'2025-12-27',5,202511,11,62413,12.77),(725,'2025-12-27',5,202511,12,0,7957.60),(730,'2025-12-27',1,202511,12,0,8832.60),(730,'2025-12-27',2,202511,12,0,4440.80),(730,'2025-12-27',3,202511,12,0,11682.46),(730,'2025-12-27',4,202511,12,0,17379.60),(730,'2025-12-27',5,202511,12,0,9947.00),(735,'2025-12-27',1,202511,12,0,8832.60),(735,'2025-12-27',2,202511,12,0,4440.80),(735,'2025-12-27',3,202511,12,0,11682.46),(735,'2025-12-27',4,202511,12,0,23172.80),(735,'2025-12-27',5,202511,12,0,13925.80),(740,'2025-12-27',1,202511,12,0,8832.60),(740,'2025-12-27',2,202511,12,0,4440.80),(740,'2025-12-27',3,202511,12,0,11682.46),(740,'2025-12-27',4,202511,12,0,8689.80),(740,'2025-12-27',5,202511,12,0,4973.50),(745,'2025-12-18',1,202511,7,61971,3785.40),(745,'2025-12-18',2,202511,7,61971,1903.20),(745,'2025-12-18',3,202511,7,61971,5006.77),(745,'2025-12-18',4,202511,7,61971,6207.00),(745,'2025-12-18',5,202511,7,61971,3397.63),(745,'2025-12-27',1,202511,12,0,8832.60),(745,'2025-12-27',2,202511,12,0,4440.80),(745,'2025-12-27',3,202511,12,0,11682.46),(745,'2025-12-27',4,202511,12,0,14483.00),(745,'2025-12-27',5,202511,11,62415,12.77),(745,'2025-12-27',5,202511,12,0,7957.60),(750,'2025-12-27',1,202511,12,0,8832.60),(750,'2025-12-27',2,202511,12,0,4440.80),(750,'2025-12-27',3,202511,12,0,11682.46),(750,'2025-12-27',4,202511,12,0,15931.30),(750,'2025-12-27',5,202511,12,0,8952.30),(755,'2025-12-27',1,202511,12,0,8832.60),(755,'2025-12-27',2,202511,12,0,4440.80),(755,'2025-12-27',3,202511,12,0,11682.46),(755,'2025-12-27',4,202511,12,0,13034.70),(755,'2025-12-27',5,202511,12,0,6962.90),(760,'2025-12-27',1,202511,12,0,8832.60),(760,'2025-12-27',2,202511,12,0,4440.80),(760,'2025-12-27',3,202511,12,0,11682.46),(760,'2025-12-27',4,202511,12,0,23172.80),(760,'2025-12-27',5,202511,12,0,12931.10),(765,'2025-12-27',1,202511,12,0,8832.60),(765,'2025-12-27',2,202511,12,0,4440.80),(765,'2025-12-27',3,202511,12,0,11682.46),(765,'2025-12-27',4,202511,12,0,7241.50),(765,'2025-12-27',5,202511,12,0,3978.80),(770,'2025-12-23',1,202511,7,61973,3785.40),(770,'2025-12-23',2,202511,7,61973,1903.20),(770,'2025-12-23',3,202511,7,61973,5006.77),(770,'2025-12-23',4,202511,7,61973,6827.70),(770,'2025-12-23',5,202511,7,61973,3836.70),(770,'2025-12-23',50,202511,7,61973,40.23),(770,'2025-12-27',1,202511,12,0,8832.60),(770,'2025-12-27',2,202511,12,0,4440.80),(770,'2025-12-27',3,202511,12,0,11682.46),(770,'2025-12-27',4,202511,12,0,15931.30),(770,'2025-12-27',5,202511,12,0,8952.30),(775,'2025-12-23',1,202511,7,61974,3785.40),(775,'2025-12-23',2,202511,7,61974,1903.20),(775,'2025-12-23',3,202511,7,61974,5006.77),(775,'2025-12-23',4,202511,7,61974,12000.20),(775,'2025-12-23',5,202511,7,61974,5968.20),(775,'2025-12-23',50,202511,7,61974,36.23),(775,'2025-12-27',1,202511,12,0,8832.60),(775,'2025-12-27',2,202511,12,0,4440.80),(775,'2025-12-27',3,202511,12,0,11682.46),(775,'2025-12-27',4,202511,12,0,23172.80),(775,'2025-12-27',5,202511,12,0,13925.80),(780,'2025-12-10',1,202511,7,61975,3785.40),(780,'2025-12-10',2,202511,7,61975,1903.20),(780,'2025-12-10',3,202511,7,61975,5006.77),(780,'2025-12-10',4,202511,7,61975,4344.90),(780,'2025-12-10',5,202511,7,61975,2557.80),(780,'2025-12-10',50,202511,7,61975,1.93),(780,'2025-12-27',1,202511,12,0,8832.60),(780,'2025-12-27',2,202511,12,0,4440.80),(780,'2025-12-27',3,202511,12,0,11682.46),(780,'2025-12-27',4,202511,12,0,10138.10),(780,'2025-12-27',5,202511,12,0,5968.20),(785,'2025-12-27',1,202511,12,0,8832.60),(785,'2025-12-27',2,202511,12,0,4440.80),(785,'2025-12-27',3,202511,12,0,11682.46),(785,'2025-12-27',4,202511,12,0,14483.00),(785,'2025-12-27',5,202511,12,0,7957.60),(790,'2025-12-27',1,202511,12,0,8832.60),(790,'2025-12-27',2,202511,12,0,4440.80),(790,'2025-12-27',3,202511,12,0,11682.46),(790,'2025-12-27',4,202511,12,0,20276.20),(790,'2025-12-27',5,202511,12,0,10941.70),(795,'2025-12-27',1,202511,12,0,8832.60),(795,'2025-12-27',2,202511,12,0,4440.80),(795,'2025-12-27',3,202511,12,0,11682.46),(795,'2025-12-27',4,202511,12,0,11586.40),(795,'2025-12-27',5,202511,12,0,5968.20),(800,'2025-12-23',3,202511,1,61916,16500.00),(800,'2025-12-23',4,202511,1,61916,20600.00),(800,'2025-12-27',1,202511,12,0,12530.90),(800,'2025-12-27',2,202511,12,0,4960.10),(800,'2025-12-27',3,202511,12,0,189.23),(800,'2025-12-27',4,202511,12,0,90.00),(800,'2025-12-27',5,202511,11,62419,2445.93),(800,'2025-12-27',5,202511,12,0,7957.60),(805,'2025-12-18',1,202511,7,61976,3785.40),(805,'2025-12-18',2,202511,7,61976,1903.20),(805,'2025-12-18',3,202511,7,61976,5006.77),(805,'2025-12-18',4,202511,7,61976,4965.60),(805,'2025-12-18',5,202511,7,61976,2539.03),(805,'2025-12-27',1,202511,12,0,8832.60),(805,'2025-12-27',2,202511,12,0,4440.80),(805,'2025-12-27',3,202511,12,0,11682.46),(805,'2025-12-27',4,202511,12,0,11586.40),(805,'2025-12-27',5,202511,11,62420,18.77),(805,'2025-12-27',5,202511,12,0,5968.20),(810,'2025-12-18',4,202511,1,61653,20300.00),(810,'2025-12-27',1,202511,12,0,12618.00),(810,'2025-12-27',2,202511,12,0,1475.00),(810,'2025-12-27',3,202511,12,0,3963.60),(810,'2025-12-27',4,202511,12,0,390.00),(810,'2025-12-27',5,202511,11,62421,3410.40),(810,'2025-12-27',5,202511,12,0,7957.60),(815,'2025-12-27',1,202511,12,0,8832.60),(815,'2025-12-27',2,202511,12,0,4440.80),(815,'2025-12-27',3,202511,12,0,11682.46),(815,'2025-12-27',4,202511,12,0,14483.00),(815,'2025-12-27',5,202511,12,0,7957.60),(820,'2025-12-18',1,202511,7,61977,3785.40),(820,'2025-12-18',2,202511,7,61977,1903.20),(820,'2025-12-18',3,202511,7,61977,5006.77),(820,'2025-12-18',4,202511,7,61977,6207.00),(820,'2025-12-18',5,202511,7,61977,3397.63),(820,'2025-12-27',1,202511,12,0,8832.60),(820,'2025-12-27',2,202511,12,0,4440.80),(820,'2025-12-27',3,202511,12,0,11682.46),(820,'2025-12-27',4,202511,12,0,14483.00),(820,'2025-12-27',5,202511,11,62423,12.77),(820,'2025-12-27',5,202511,12,0,7957.60),(825,'2025-12-27',1,202511,12,0,8832.60),(825,'2025-12-27',2,202511,12,0,4440.80),(825,'2025-12-27',3,202511,12,0,11682.46),(825,'2025-12-27',4,202511,12,0,5793.20),(825,'2025-12-27',5,202511,12,0,2984.10),(830,'2025-12-18',1,202511,7,61978,3785.40),(830,'2025-12-18',2,202511,7,61978,1903.20),(830,'2025-12-18',3,202511,7,61978,5006.77),(830,'2025-12-18',4,202511,7,61978,6207.00),(830,'2025-12-18',5,202511,7,61978,3397.63),(830,'2025-12-27',1,202511,12,0,8832.60),(830,'2025-12-27',2,202511,12,0,4440.80),(830,'2025-12-27',3,202511,12,0,11682.46),(830,'2025-12-27',4,202511,12,0,14483.00),(830,'2025-12-27',5,202511,11,62424,12.77),(830,'2025-12-27',5,202511,12,0,7957.60),(835,'2025-12-16',2,202511,1,61505,4000.00),(835,'2025-12-16',3,202511,1,61505,16689.23),(835,'2025-12-16',4,202511,1,61505,20000.00),(835,'2025-12-27',1,202511,12,0,1379.00),(835,'2025-12-27',2,202511,12,0,2344.00),(835,'2025-12-27',4,202511,12,0,690.00),(835,'2025-12-27',5,202511,12,0,7957.60),(840,'2025-12-27',1,202511,12,0,8832.60),(840,'2025-12-27',2,202511,12,0,4440.80),(840,'2025-12-27',3,202511,12,0,11682.46),(840,'2025-12-27',4,202511,12,0,14483.00),(840,'2025-12-27',5,202511,11,62426,12.77),(840,'2025-12-27',5,202511,12,0,7957.60),(845,'2025-12-27',1,202511,12,0,8832.60),(845,'2025-12-27',2,202511,12,0,4440.80),(845,'2025-12-27',3,202511,12,0,11682.46),(845,'2025-12-27',4,202511,12,0,14483.00),(845,'2025-12-27',5,202511,12,0,7957.60),(850,'2025-12-27',1,202511,12,0,8832.60),(850,'2025-12-27',2,202511,12,0,4440.80),(850,'2025-12-27',3,202511,12,0,11682.46),(850,'2025-12-27',4,202511,12,0,5793.20),(850,'2025-12-27',5,202511,12,0,2984.10),(855,'2025-12-27',1,202511,12,0,8832.60),(855,'2025-12-27',2,202511,12,0,4440.80),(855,'2025-12-27',3,202511,12,0,11682.46),(855,'2025-12-27',4,202511,12,0,14483.00),(855,'2025-12-27',5,202511,12,0,7957.60),(860,'2025-12-26',1,202511,1,61930,12618.00),(860,'2025-12-26',2,202511,1,61930,6344.00),(860,'2025-12-26',3,202511,1,61930,16689.23),(860,'2025-12-27',4,202511,11,62429,652.90),(860,'2025-12-27',4,202511,12,0,23172.80),(860,'2025-12-27',5,202511,11,62429,5968.20),(860,'2025-12-27',5,202511,12,0,13925.80),(865,'2025-12-18',1,202511,7,61979,3785.40),(865,'2025-12-18',2,202511,7,61979,1903.20),(865,'2025-12-18',3,202511,7,61979,5006.77),(865,'2025-12-18',4,202511,7,61979,3724.20),(865,'2025-12-18',5,202511,7,61979,2131.50),(865,'2025-12-18',50,202511,7,61979,48.93),(865,'2025-12-27',1,202511,12,0,8832.60),(865,'2025-12-27',2,202511,12,0,4440.80),(865,'2025-12-27',3,202511,12,0,11682.46),(865,'2025-12-27',4,202511,12,0,8689.80),(865,'2025-12-27',5,202511,12,0,4973.50),(870,'2025-12-27',1,202511,12,0,8832.60),(870,'2025-12-27',2,202511,12,0,4440.80),(870,'2025-12-27',3,202511,12,0,11682.46),(870,'2025-12-27',4,202511,12,0,13034.70),(870,'2025-12-27',5,202511,12,0,6962.90),(875,'2025-12-27',1,202511,12,0,8832.60),(875,'2025-12-27',2,202511,12,0,4440.80),(875,'2025-12-27',3,202511,12,0,11682.46),(875,'2025-12-27',4,202511,12,0,1448.30),(875,'2025-12-27',5,202511,12,0,994.70),(880,'2025-12-27',1,202511,12,0,8832.60),(880,'2025-12-27',2,202511,12,0,4440.80),(880,'2025-12-27',3,202511,12,0,11682.46),(880,'2025-12-27',4,202511,12,0,14483.00),(880,'2025-12-27',5,202511,12,0,7957.60),(885,'2025-12-27',1,202511,12,0,8832.60),(885,'2025-12-27',2,202511,12,0,4440.80),(885,'2025-12-27',3,202511,12,0,11682.46),(885,'2025-12-27',4,202511,12,0,14483.00),(885,'2025-12-27',5,202511,11,62432,12.77),(885,'2025-12-27',5,202511,12,0,7957.60),(890,'2025-12-27',1,202511,12,0,8832.60),(890,'2025-12-27',2,202511,12,0,4440.80),(890,'2025-12-27',3,202511,12,0,11682.46),(890,'2025-12-27',4,202511,12,0,11586.40),(890,'2025-12-27',5,202511,12,0,5968.20),(895,'2025-12-27',1,202511,12,0,8832.60),(895,'2025-12-27',2,202511,12,0,4440.80),(895,'2025-12-27',3,202511,12,0,11682.46),(895,'2025-12-27',4,202511,12,0,14483.00),(895,'2025-12-27',5,202511,12,0,7957.60),(900,'2025-12-27',1,202511,12,0,8832.60),(900,'2025-12-27',2,202511,12,0,4440.80),(900,'2025-12-27',3,202511,12,0,11682.46),(900,'2025-12-27',4,202511,12,0,13034.70),(900,'2025-12-27',5,202511,12,0,6962.90),(905,'2025-12-27',1,202511,12,0,8832.60),(905,'2025-12-27',2,202511,12,0,4440.80),(905,'2025-12-27',3,202511,12,0,11682.46),(905,'2025-12-27',4,202511,12,0,23172.80),(905,'2025-12-27',5,202511,12,0,12931.10),(910,'2025-12-27',1,202511,12,0,8832.60),(910,'2025-12-27',2,202511,12,0,4440.80),(910,'2025-12-27',3,202511,12,0,11682.46),(910,'2025-12-27',4,202511,12,0,14483.00),(910,'2025-12-27',5,202511,12,0,7957.60),(915,'2025-12-27',1,202511,12,0,8832.60),(915,'2025-12-27',2,202511,12,0,4440.80),(915,'2025-12-27',3,202511,12,0,11682.46),(915,'2025-12-27',4,202511,12,0,23172.80),(915,'2025-12-27',5,202511,12,0,15915.20),(920,'2025-12-27',1,202511,12,0,8832.60),(920,'2025-12-27',2,202511,12,0,4440.80),(920,'2025-12-27',3,202511,12,0,11682.46),(920,'2025-12-27',4,202511,12,0,23172.80),(920,'2025-12-27',5,202511,12,0,15915.20),(925,'2025-12-27',1,202511,12,0,8832.60),(925,'2025-12-27',2,202511,12,0,4440.80),(925,'2025-12-27',3,202511,12,0,11682.46),(925,'2025-12-27',4,202511,12,0,14483.00),(925,'2025-12-27',5,202511,12,0,7957.60),(930,'2025-12-27',1,202511,12,0,8832.60),(930,'2025-12-27',2,202511,12,0,4440.80),(930,'2025-12-27',3,202511,12,0,11682.46),(930,'2025-12-27',4,202511,12,0,23172.80),(930,'2025-12-27',5,202511,12,0,12931.10),(935,'2025-12-27',1,202511,12,0,8832.60),(935,'2025-12-27',2,202511,12,0,4440.80),(935,'2025-12-27',3,202511,12,0,11682.46),(935,'2025-12-27',4,202511,12,0,23172.80),(935,'2025-12-27',5,202511,12,0,12931.10),(940,'2025-12-27',1,202511,12,0,8832.60),(940,'2025-12-27',2,202511,12,0,4440.80),(940,'2025-12-27',3,202511,12,0,11682.46),(940,'2025-12-27',4,202511,12,0,14483.00),(940,'2025-12-27',5,202511,12,0,7957.60),(945,'2025-12-27',1,202511,12,0,8832.60),(945,'2025-12-27',2,202511,12,0,4440.80),(945,'2025-12-27',3,202511,12,0,11682.46),(945,'2025-12-27',4,202511,12,0,17379.60),(945,'2025-12-27',5,202511,12,0,9947.00),(950,'2025-12-27',1,202511,12,0,8832.60),(950,'2025-12-27',2,202511,12,0,4440.80),(950,'2025-12-27',3,202511,12,0,11682.46),(950,'2025-12-27',4,202511,12,0,4344.90),(950,'2025-12-27',5,202511,12,0,1989.40),(955,'2025-12-27',1,202511,12,0,8832.60),(955,'2025-12-27',2,202511,12,0,4440.80),(955,'2025-12-27',3,202511,12,0,11682.46),(955,'2025-12-27',4,202511,12,0,14483.00),(955,'2025-12-27',5,202511,12,0,7957.60),(960,'2025-12-15',1,202511,1,61498,12600.00),(960,'2025-12-15',4,202511,1,61498,20600.00),(960,'2025-12-27',1,202511,12,0,18.00),(960,'2025-12-27',2,202511,12,0,6344.00),(960,'2025-12-27',3,202511,12,0,5548.20),(960,'2025-12-27',4,202511,12,0,90.00),(960,'2025-12-27',5,202511,11,62441,3410.40),(960,'2025-12-27',5,202511,12,0,7957.60),(965,'2025-12-27',1,202511,12,0,8832.60),(965,'2025-12-27',2,202511,12,0,4440.80),(965,'2025-12-27',3,202511,12,0,11682.46),(965,'2025-12-27',4,202511,12,0,5793.20),(965,'2025-12-27',5,202511,12,0,2984.10),(970,'2025-12-10',1,202511,7,61980,3785.40),(970,'2025-12-10',2,202511,7,61980,1903.20),(970,'2025-12-10',3,202511,1,61340,15000.00),(970,'2025-12-10',4,202511,1,61340,15800.00),(970,'2025-12-10',5,202511,7,61980,2539.03),(970,'2025-12-27',1,202511,12,0,8832.60),(970,'2025-12-27',2,202511,12,0,4440.80),(970,'2025-12-27',3,202511,12,0,1689.23),(970,'2025-12-27',4,202511,12,0,752.00),(970,'2025-12-27',5,202511,11,62442,18.77),(970,'2025-12-27',5,202511,12,0,5968.20),(975,'2025-12-27',1,202511,12,0,8832.60),(975,'2025-12-27',2,202511,12,0,4440.80),(975,'2025-12-27',3,202511,12,0,11682.46),(975,'2025-12-27',4,202511,12,0,23172.80),(975,'2025-12-27',5,202511,12,0,12931.10),(980,'2025-12-27',1,202511,12,0,8832.60),(980,'2025-12-27',2,202511,12,0,4440.80),(980,'2025-12-27',3,202511,12,0,11682.46),(980,'2025-12-27',4,202511,12,0,23172.80),(980,'2025-12-27',5,202511,12,0,12931.10),(985,'2025-12-27',1,202511,12,0,8832.60),(985,'2025-12-27',2,202511,12,0,4440.80),(985,'2025-12-27',3,202511,12,0,11682.46),(985,'2025-12-27',4,202511,12,0,23172.80),(985,'2025-12-27',5,202511,12,0,12931.10),(990,'2025-12-27',1,202511,12,0,5047.20),(990,'2025-12-27',2,202511,12,0,2537.60),(990,'2025-12-27',3,202511,12,0,6675.69),(990,'2025-12-27',4,202511,12,0,13241.60),(990,'2025-12-27',5,202511,12,0,7389.20),(995,'2025-12-27',1,202511,12,0,8832.60),(995,'2025-12-27',2,202511,12,0,4440.80),(995,'2025-12-27',3,202511,12,0,11682.46),(995,'2025-12-27',4,202511,12,0,23172.80),(995,'2025-12-27',5,202511,12,0,12931.10),(996,'2025-12-27',1,202511,12,0,5047.20),(996,'2025-12-27',2,202511,12,0,2537.60),(996,'2025-12-27',3,202511,12,0,6675.69),(996,'2025-12-27',4,202511,12,0,8276.00),(996,'2025-12-27',5,202511,12,0,4547.20),(1000,'2025-12-27',1,202511,12,0,5047.20),(1000,'2025-12-27',2,202511,12,0,2537.60),(1000,'2025-12-27',3,202511,12,0,6675.69),(1000,'2025-12-27',4,202511,12,0,13241.60),(1000,'2025-12-27',5,202511,12,0,9094.40),(1005,'2025-12-18',3,202511,1,61652,16600.00),(1005,'2025-12-27',1,202511,12,0,8832.60),(1005,'2025-12-27',2,202511,12,0,4440.80),(1005,'2025-12-27',3,202511,12,0,89.23),(1005,'2025-12-27',4,202511,12,0,10138.10),(1005,'2025-12-27',5,202511,12,0,5968.20),(1010,'2025-12-27',1,202511,12,0,5047.20),(1010,'2025-12-27',2,202511,12,0,2537.60),(1010,'2025-12-27',3,202511,12,0,6675.69),(1010,'2025-12-27',4,202511,12,0,8276.00),(1010,'2025-12-27',5,202511,12,0,4547.20),(1015,'2025-11-12',1,202511,8,61981,0.00),(1015,'2025-12-27',5,202511,11,62447,41.23),(1025,'2025-12-27',1,202511,12,0,5047.20),(1025,'2025-12-27',2,202511,12,0,2537.60),(1025,'2025-12-27',3,202511,12,0,6675.69),(1025,'2025-12-27',4,202511,12,0,9931.20),(1025,'2025-12-27',5,202511,11,62449,13.54),(1025,'2025-12-27',5,202511,12,0,5684.00),(1035,'2025-12-16',1,202511,1,61508,12618.00),(1035,'2025-12-16',2,202511,1,61508,6344.00),(1035,'2025-12-16',3,202511,1,61508,16689.23),(1035,'2025-12-16',4,202511,1,61508,28966.00),(1035,'2025-12-16',5,202511,1,61508,15631.00),(1035,'2025-12-16',50,202511,1,61508,25.53),(1035,'2025-12-16',62,202511,2,61509,20276.20),(1035,'2025-12-16',63,202511,2,61509,8832.60),(1035,'2025-12-16',71,202511,2,61509,11682.46),(1035,'2025-12-16',89,202511,2,61509,4440.80),(1035,'2025-12-16',92,202511,2,61509,10941.70),(1040,'2025-12-16',1,202511,1,61510,12618.00),(1040,'2025-12-16',2,202511,1,61510,6344.00),(1040,'2025-12-16',3,202511,1,61510,16689.23),(1040,'2025-12-16',4,202511,1,61510,4138.00),(1040,'2025-12-16',5,202511,1,61510,2842.00),(1040,'2025-12-16',50,202511,1,61510,10.63),(1040,'2025-12-16',62,202511,2,61511,2896.60),(1040,'2025-12-16',63,202511,2,61511,8832.60),(1040,'2025-12-16',71,202511,2,61511,11682.46),(1040,'2025-12-16',89,202511,2,61511,4440.80),(1040,'2025-12-16',92,202511,2,61511,1989.40),(1045,'2025-12-27',1,202511,12,0,8832.60),(1045,'2025-12-27',2,202511,12,0,4440.80),(1045,'2025-12-27',3,202511,12,0,11682.46),(1045,'2025-12-27',4,202511,12,0,17379.60),(1045,'2025-12-27',5,202511,12,0,9947.00),(1050,'2025-12-27',1,202511,12,0,8832.60),(1050,'2025-12-27',2,202511,12,0,4440.80),(1050,'2025-12-27',3,202511,12,0,11682.46),(1050,'2025-12-27',4,202511,12,0,23172.80),(1050,'2025-12-27',5,202511,12,0,13925.80),(1055,'2025-12-27',1,202511,12,0,8832.60),(1055,'2025-12-27',2,202511,12,0,4440.80),(1055,'2025-12-27',3,202511,12,0,11682.46),(1055,'2025-12-27',4,202511,12,0,14483.00),(1055,'2025-12-27',5,202511,12,0,7957.60),(1060,'2025-12-18',1,202511,8,61982,3785.40),(1060,'2025-12-18',2,202511,8,61982,1903.20),(1060,'2025-12-18',3,202511,8,61982,5006.77),(1060,'2025-12-18',4,202511,8,61982,7504.63),(1060,'2025-12-27',1,202511,12,0,8832.60),(1060,'2025-12-27',2,202511,12,0,4440.80),(1060,'2025-12-27',3,202511,12,0,11682.46),(1060,'2025-12-27',4,202511,12,0,23172.80),(1060,'2025-12-27',5,202511,11,62452,28.07),(1060,'2025-12-27',5,202511,12,0,14920.50),(1065,'2025-12-27',1,202511,12,0,8832.60),(1065,'2025-12-27',2,202511,12,0,4440.80),(1065,'2025-12-27',3,202511,12,0,11682.46),(1065,'2025-12-27',4,202511,12,0,23172.80),(1065,'2025-12-27',5,202511,12,0,12931.10),(1070,'2025-12-27',1,202511,12,0,8832.60),(1070,'2025-12-27',2,202511,12,0,4440.80),(1070,'2025-12-27',3,202511,12,0,11682.46),(1070,'2025-12-27',4,202511,12,0,15931.30),(1070,'2025-12-27',5,202511,12,0,8952.30),(1075,'2025-12-27',1,202511,12,0,8832.60),(1075,'2025-12-27',2,202511,12,0,4440.80),(1075,'2025-12-27',3,202511,12,0,11682.46),(1075,'2025-12-27',4,202511,12,0,14483.00),(1075,'2025-12-27',5,202511,12,0,7957.60),(1080,'2025-12-12',4,202511,1,61407,35000.00),(1080,'2025-12-27',1,202511,12,0,8832.60),(1080,'2025-12-27',2,202511,12,0,4440.80),(1080,'2025-12-27',3,202511,12,0,11682.46),(1080,'2025-12-27',4,202511,12,0,173.00),(1080,'2025-12-27',5,202511,12,0,13925.80),(1085,'2025-12-26',1,202511,1,61932,11700.00),(1085,'2025-12-27',1,202511,12,0,918.00),(1085,'2025-12-27',2,202511,12,0,6344.00),(1085,'2025-12-27',3,202511,12,0,1570.60),(1085,'2025-12-27',4,202511,11,62454,620.70),(1085,'2025-12-27',4,202511,12,0,1448.30),(1085,'2025-12-27',5,202511,11,62454,426.30),(1085,'2025-12-27',5,202511,12,0,994.70),(1090,'2025-12-27',1,202511,12,0,8832.60),(1090,'2025-12-27',2,202511,12,0,4440.80),(1090,'2025-12-27',3,202511,12,0,11682.46),(1090,'2025-12-27',4,202511,12,0,7241.50),(1090,'2025-12-27',5,202511,12,0,3978.80),(1095,'2025-12-27',1,202511,12,0,8832.60),(1095,'2025-12-27',2,202511,12,0,4440.80),(1095,'2025-12-27',3,202511,12,0,11682.46),(1095,'2025-12-27',4,202511,12,0,20276.20),(1095,'2025-12-27',5,202511,12,0,10941.70),(1100,'2025-12-23',1,202511,7,61983,3785.40),(1100,'2025-12-23',2,202511,7,61983,1903.20),(1100,'2025-12-23',3,202511,7,61983,5006.77),(1100,'2025-12-23',4,202511,7,61983,6827.70),(1100,'2025-12-23',5,202511,7,61983,3836.70),(1100,'2025-12-23',50,202511,7,61983,40.23),(1100,'2025-12-27',1,202511,12,0,8832.60),(1100,'2025-12-27',2,202511,12,0,4440.80),(1100,'2025-12-27',3,202511,12,0,11682.46),(1100,'2025-12-27',4,202511,12,0,15931.30),(1100,'2025-12-27',5,202511,12,0,8952.30),(1105,'2025-12-23',1,202511,7,61984,3785.40),(1105,'2025-12-23',2,202511,7,61984,1903.20),(1105,'2025-12-23',3,202511,7,61984,5006.77),(1105,'2025-12-23',4,202511,7,61984,6207.00),(1105,'2025-12-23',5,202511,7,61984,3397.63),(1105,'2025-12-27',1,202511,12,0,8832.60),(1105,'2025-12-27',2,202511,12,0,4440.80),(1105,'2025-12-27',3,202511,12,0,11682.46),(1105,'2025-12-27',4,202511,12,0,14483.00),(1105,'2025-12-27',5,202511,11,62456,12.77),(1105,'2025-12-27',5,202511,12,0,7957.60),(1110,'2025-12-27',1,202511,12,0,8832.60),(1110,'2025-12-27',2,202511,12,0,4440.80),(1110,'2025-12-27',3,202511,12,0,11682.46),(1110,'2025-12-27',4,202511,12,0,14483.00),(1110,'2025-12-27',5,202511,12,0,7957.60),(1115,'2025-12-27',1,202511,12,0,8832.60),(1115,'2025-12-27',2,202511,12,0,4440.80),(1115,'2025-12-27',3,202511,12,0,11682.46),(1115,'2025-12-27',4,202511,12,0,13034.70),(1115,'2025-12-27',5,202511,12,0,6962.90),(1120,'2025-12-27',1,202511,12,0,8832.60),(1120,'2025-12-27',3,202511,12,0,11682.46),(1120,'2025-12-27',4,202511,12,0,14483.00),(1125,'2025-12-09',3,202511,1,61319,15000.00),(1125,'2025-12-27',1,202511,12,0,8832.60),(1125,'2025-12-27',3,202511,12,0,1689.23),(1125,'2025-12-27',4,202511,12,0,14483.00),(1130,'2025-12-27',1,202511,12,0,8832.60),(1130,'2025-12-27',3,202511,12,0,11682.46),(1130,'2025-12-27',4,202511,12,0,13034.70),(1135,'2025-12-18',1,202511,7,61985,3785.40),(1135,'2025-12-18',3,202511,7,61985,5006.77),(1135,'2025-12-18',4,202511,7,61985,6207.00),(1135,'2025-12-18',50,202511,7,61985,0.83),(1135,'2025-12-27',1,202511,12,0,8832.60),(1135,'2025-12-27',3,202511,12,0,11682.46),(1135,'2025-12-27',4,202511,12,0,14483.00),(1140,'2025-12-27',1,202511,12,0,8832.60),(1140,'2025-12-27',2,202511,12,0,4440.80),(1140,'2025-12-27',3,202511,12,0,11682.46),(1140,'2025-12-27',4,202511,12,0,15931.30),(1140,'2025-12-27',5,202511,12,0,8952.30),(1145,'2025-12-27',1,202511,12,0,8832.60),(1145,'2025-12-27',2,202511,12,0,4440.80),(1145,'2025-12-27',3,202511,12,0,11682.46),(1145,'2025-12-27',4,202511,12,0,18827.90),(1145,'2025-12-27',5,202511,12,0,9947.00),(1155,'2025-12-27',1,202511,12,0,8832.60),(1155,'2025-12-27',3,202511,12,0,11682.46),(1155,'2025-12-27',4,202511,12,0,23172.80),(1175,'2025-12-18',3,202511,1,61650,16600.00),(1175,'2025-12-18',4,202511,1,61650,22700.00),(1175,'2025-12-27',1,202511,12,0,8756.64),(1175,'2025-12-27',3,202511,12,0,89.23),(1175,'2025-12-27',4,202511,12,0,59.00),(1180,'2025-12-15',1,202511,7,61986,3785.40),(1180,'2025-12-15',2,202511,7,61986,1903.20),(1180,'2025-12-15',3,202511,7,61986,5006.77),(1180,'2025-12-15',4,202511,7,61986,6207.00),(1180,'2025-12-15',5,202511,7,61986,3397.63),(1180,'2025-12-27',1,202511,12,0,8832.60),(1180,'2025-12-27',2,202511,12,0,4440.80),(1180,'2025-12-27',3,202511,12,0,11682.46),(1180,'2025-12-27',4,202511,12,0,14483.00),(1180,'2025-12-27',5,202511,11,62464,12.77),(1180,'2025-12-27',5,202511,12,0,7957.60),(1185,'2025-12-27',1,202511,12,0,8832.60),(1185,'2025-12-27',2,202511,12,0,4440.80),(1185,'2025-12-27',3,202511,12,0,11682.46),(1185,'2025-12-27',4,202511,12,0,15931.30),(1185,'2025-12-27',5,202511,12,0,8952.30),(1190,'2025-12-27',1,202511,12,0,8832.60),(1190,'2025-12-27',2,202511,12,0,4440.80),(1190,'2025-12-27',3,202511,12,0,11682.46),(1190,'2025-12-27',4,202511,12,0,14483.00),(1190,'2025-12-27',5,202511,12,0,7957.60),(1195,'2025-12-27',1,202511,12,0,8832.60),(1195,'2025-12-27',2,202511,12,0,4440.80),(1195,'2025-12-27',3,202511,12,0,11682.46),(1195,'2025-12-27',4,202511,12,0,14483.00),(1195,'2025-12-27',5,202511,12,0,7957.60),(1200,'2025-12-27',1,202511,12,0,8832.60),(1200,'2025-12-27',2,202511,12,0,4440.80),(1200,'2025-12-27',3,202511,12,0,11682.46),(1200,'2025-12-27',4,202511,12,0,5793.20),(1200,'2025-12-27',5,202511,12,0,2984.10),(1205,'2025-12-10',1,202511,7,61988,3785.40),(1205,'2025-12-10',2,202511,7,61988,1903.20),(1205,'2025-12-10',3,202511,7,61988,5006.77),(1205,'2025-12-10',4,202511,7,61988,3103.50),(1205,'2025-12-10',5,202511,7,61988,1701.13),(1205,'2025-12-27',1,202511,12,0,8832.60),(1205,'2025-12-27',2,202511,12,0,4440.80),(1205,'2025-12-27',3,202511,12,0,11682.46),(1205,'2025-12-27',4,202511,12,0,7241.50),(1205,'2025-12-27',5,202511,11,62467,4.07),(1205,'2025-12-27',5,202511,12,0,3978.80),(1210,'2025-12-27',1,202511,12,0,8832.60),(1210,'2025-12-27',2,202511,12,0,4440.80),(1210,'2025-12-27',3,202511,12,0,11682.46),(1210,'2025-12-27',4,202511,12,0,23172.80),(1210,'2025-12-27',5,202511,12,0,12931.10),(1215,'2025-12-23',1,202511,7,61989,3785.40),(1215,'2025-12-23',2,202511,7,61989,1903.20),(1215,'2025-12-23',3,202511,7,61989,5006.77),(1215,'2025-12-23',4,202511,7,61989,6207.00),(1215,'2025-12-23',5,202511,7,61989,3397.63),(1215,'2025-12-27',1,202511,12,0,8832.60),(1215,'2025-12-27',2,202511,12,0,4440.80),(1215,'2025-12-27',3,202511,12,0,11682.46),(1215,'2025-12-27',4,202511,12,0,14483.00),(1215,'2025-12-27',5,202511,11,62468,12.77),(1215,'2025-12-27',5,202511,12,0,7957.60),(1220,'2025-12-27',1,202511,12,0,8832.60),(1220,'2025-12-27',2,202511,12,0,4440.80),(1220,'2025-12-27',3,202511,12,0,11682.46),(1220,'2025-12-27',4,202511,12,0,14483.00),(1220,'2025-12-27',5,202511,12,0,7957.60),(1225,'2025-12-27',1,202511,12,0,8832.60),(1225,'2025-12-27',2,202511,12,0,4440.80),(1225,'2025-12-27',3,202511,12,0,11682.46),(1225,'2025-12-27',4,202511,12,0,14483.00),(1225,'2025-12-27',5,202511,12,0,7957.60),(1230,'2025-12-27',1,202511,12,0,8832.60),(1230,'2025-12-27',2,202511,12,0,4440.80),(1230,'2025-12-27',3,202511,12,0,11682.46),(1230,'2025-12-27',4,202511,12,0,14483.00),(1230,'2025-12-27',5,202511,11,62471,12.77),(1230,'2025-12-27',5,202511,12,0,7957.60),(1235,'2025-12-27',1,202511,12,0,8832.60),(1235,'2025-12-27',2,202511,12,0,4440.80),(1235,'2025-12-27',3,202511,12,0,11682.46),(1235,'2025-12-27',4,202511,12,0,13034.70),(1235,'2025-12-27',5,202511,12,0,6962.90),(1240,'2025-12-27',1,202511,12,0,8832.60),(1240,'2025-12-27',2,202511,12,0,4440.80),(1240,'2025-12-27',3,202511,12,0,11682.46),(1240,'2025-12-27',4,202511,12,0,14483.00),(1240,'2025-12-27',5,202511,12,0,7957.60),(1245,'2025-12-27',1,202511,12,0,8832.60),(1245,'2025-12-27',2,202511,12,0,4440.80),(1245,'2025-12-27',3,202511,12,0,11682.46),(1245,'2025-12-27',4,202511,12,0,23172.80),(1245,'2025-12-27',5,202511,12,0,15915.20),(1250,'2025-12-27',1,202511,12,0,8832.60),(1250,'2025-12-27',2,202511,12,0,4440.80),(1250,'2025-12-27',3,202511,12,0,11682.46),(1250,'2025-12-27',4,202511,12,0,14483.00),(1250,'2025-12-27',5,202511,12,0,7957.60),(1255,'2025-12-27',1,202511,12,0,8832.60),(1255,'2025-12-27',2,202511,12,0,4440.80),(1255,'2025-12-27',3,202511,12,0,11682.46),(1255,'2025-12-27',4,202511,12,0,18827.90),(1255,'2025-12-27',5,202511,12,0,9947.00),(1260,'2025-12-18',1,202511,7,61990,3785.40),(1260,'2025-12-18',2,202511,7,61990,1903.20),(1260,'2025-12-18',3,202511,7,61990,5006.77),(1260,'2025-12-18',4,202511,7,61990,5586.30),(1260,'2025-12-18',5,202511,7,61990,2984.10),(1260,'2025-12-18',50,202511,7,61990,34.23),(1260,'2025-12-18',93,202511,7,61990,0.00),(1260,'2025-12-27',1,202511,12,0,8832.60),(1260,'2025-12-27',2,202511,12,0,4440.80),(1260,'2025-12-27',3,202511,12,0,11682.46),(1260,'2025-12-27',4,202511,12,0,13034.70),(1260,'2025-12-27',5,202511,12,0,6962.90),(1265,'2025-12-10',1,202511,7,61991,3785.40),(1265,'2025-12-10',2,202511,7,61991,1903.20),(1265,'2025-12-10',3,202511,7,61991,5006.77),(1265,'2025-12-10',4,202511,7,61991,5586.30),(1265,'2025-12-10',5,202511,7,61991,2984.10),(1265,'2025-12-10',50,202511,7,61991,34.23),(1265,'2025-12-27',1,202511,12,0,8832.60),(1265,'2025-12-27',2,202511,12,0,4440.80),(1265,'2025-12-27',3,202511,12,0,11682.46),(1265,'2025-12-27',4,202511,12,0,13034.70),(1265,'2025-12-27',5,202511,12,0,6962.90),(1270,'2025-12-27',1,202511,12,0,8832.60),(1270,'2025-12-27',2,202511,12,0,4440.80),(1270,'2025-12-27',3,202511,12,0,11682.46),(1270,'2025-12-27',4,202511,12,0,14483.00),(1270,'2025-12-27',5,202511,11,62476,12.77),(1270,'2025-12-27',5,202511,12,0,7957.60),(1275,'2025-12-27',1,202511,12,0,8832.60),(1275,'2025-12-27',2,202511,12,0,4440.80),(1275,'2025-12-27',3,202511,12,0,11682.46),(1275,'2025-12-27',4,202511,12,0,20276.20),(1275,'2025-12-27',5,202511,12,0,10941.70),(1280,'2025-12-27',1,202511,12,0,8832.60),(1280,'2025-12-27',2,202511,12,0,4440.80),(1280,'2025-12-27',3,202511,12,0,11682.46),(1280,'2025-12-27',4,202511,12,0,14483.00),(1280,'2025-12-27',5,202511,12,0,7957.60),(1285,'2025-12-10',1,202511,7,61992,3785.40),(1285,'2025-12-10',2,202511,7,61992,1903.20),(1285,'2025-12-10',3,202511,7,61992,5006.77),(1285,'2025-12-10',4,202511,7,61992,12000.20),(1285,'2025-12-10',5,202511,7,61992,5968.20),(1285,'2025-12-10',50,202511,7,61992,36.23),(1285,'2025-12-27',1,202511,12,0,8832.60),(1285,'2025-12-27',2,202511,12,0,4440.80),(1285,'2025-12-27',3,202511,12,0,11682.46),(1285,'2025-12-27',4,202511,12,0,23172.80),(1285,'2025-12-27',5,202511,12,0,13925.80),(1290,'2025-12-18',1,202511,8,61993,3785.40),(1290,'2025-12-18',2,202511,8,61993,1903.20),(1290,'2025-12-18',3,202511,8,61993,5006.77),(1290,'2025-12-18',4,202511,8,61993,6207.00),(1290,'2025-12-18',5,202511,8,61993,3097.63),(1290,'2025-12-27',1,202511,12,0,8832.60),(1290,'2025-12-27',2,202511,12,0,4440.80),(1290,'2025-12-27',3,202511,12,0,11682.46),(1290,'2025-12-27',4,202511,12,0,14483.00),(1290,'2025-12-27',5,202511,11,62478,12.77),(1290,'2025-12-27',5,202511,12,0,7957.60),(1295,'2025-12-27',1,202511,12,0,8832.60),(1295,'2025-12-27',2,202511,12,0,4440.80),(1295,'2025-12-27',3,202511,12,0,11682.46),(1295,'2025-12-27',4,202511,12,0,15931.30),(1295,'2025-12-27',5,202511,12,0,8952.30),(1300,'2025-12-18',1,202511,8,61994,3785.40),(1300,'2025-12-18',2,202511,8,61994,1903.20),(1300,'2025-12-18',3,202511,8,61994,5006.77),(1300,'2025-12-18',4,202511,8,61994,5586.30),(1300,'2025-12-18',5,202511,8,61994,2218.33),(1300,'2025-12-27',1,202511,12,0,8832.60),(1300,'2025-12-27',2,202511,12,0,4440.80),(1300,'2025-12-27',3,202511,12,0,11682.46),(1300,'2025-12-27',4,202511,12,0,13034.70),(1300,'2025-12-27',5,202511,12,0,6962.90),(1305,'2025-12-27',1,202511,12,0,8832.60),(1305,'2025-12-27',2,202511,12,0,4440.80),(1305,'2025-12-27',3,202511,12,0,11682.46),(1305,'2025-12-27',4,202511,12,0,14483.00),(1305,'2025-12-27',5,202511,11,62479,12.77),(1305,'2025-12-27',5,202511,12,0,7957.60),(1310,'2025-12-27',1,202511,12,0,8832.60),(1310,'2025-12-27',2,202511,12,0,4440.80),(1310,'2025-12-27',3,202511,12,0,11682.46),(1310,'2025-12-27',4,202511,12,0,23172.80),(1310,'2025-12-27',5,202511,12,0,12931.10),(1315,'2025-12-27',1,202511,12,0,8832.60),(1315,'2025-12-27',2,202511,12,0,4440.80),(1315,'2025-12-27',3,202511,12,0,11682.46),(1315,'2025-12-27',4,202511,12,0,18827.90),(1315,'2025-12-27',5,202511,12,0,9947.00),(1320,'2025-12-27',1,202511,12,0,8832.60),(1320,'2025-12-27',2,202511,12,0,4440.80),(1320,'2025-12-27',3,202511,12,0,11682.46),(1320,'2025-12-27',4,202511,12,0,14483.00),(1320,'2025-12-27',5,202511,12,0,7957.60),(1325,'2025-12-23',1,202511,7,61997,3785.40),(1325,'2025-12-23',2,202511,7,61997,1903.20),(1325,'2025-12-23',3,202511,7,61997,5006.77),(1325,'2025-12-23',4,202511,7,61997,6207.00),(1325,'2025-12-23',5,202511,7,61997,3397.63),(1325,'2025-12-27',1,202511,12,0,8832.60),(1325,'2025-12-27',2,202511,12,0,4440.80),(1325,'2025-12-27',3,202511,12,0,11682.46),(1325,'2025-12-27',4,202511,12,0,14483.00),(1325,'2025-12-27',5,202511,11,62482,12.77),(1325,'2025-12-27',5,202511,12,0,7957.60),(1330,'2025-12-27',1,202511,12,0,8832.60),(1330,'2025-12-27',2,202511,12,0,4440.80),(1330,'2025-12-27',3,202511,12,0,11682.46),(1330,'2025-12-27',4,202511,12,0,15931.30),(1330,'2025-12-27',5,202511,12,0,8952.30),(1335,'2025-12-27',1,202511,12,0,8832.60),(1335,'2025-12-27',2,202511,12,0,4440.80),(1335,'2025-12-27',3,202511,12,0,11682.46),(1335,'2025-12-27',4,202511,12,0,23172.80),(1335,'2025-12-27',5,202511,12,0,12931.10),(1340,'2025-12-27',1,202511,12,0,8832.60),(1340,'2025-12-27',2,202511,12,0,4440.80),(1340,'2025-12-27',3,202511,12,0,11682.46),(1340,'2025-12-27',4,202511,12,0,14483.00),(1340,'2025-12-27',5,202511,12,0,7957.60),(1345,'2025-12-27',1,202511,12,0,8832.60),(1345,'2025-12-27',2,202511,12,0,4440.80),(1345,'2025-12-27',3,202511,12,0,11682.46),(1345,'2025-12-27',4,202511,12,0,23172.80),(1345,'2025-12-27',5,202511,11,62484,32.37),(1345,'2025-12-27',5,202511,12,0,15915.20),(1350,'2025-12-27',1,202511,12,0,8832.60),(1350,'2025-12-27',2,202511,12,0,4440.80),(1350,'2025-12-27',3,202511,12,0,11682.46),(1350,'2025-12-27',4,202511,12,0,1448.30),(1350,'2025-12-27',5,202511,12,0,994.70),(1355,'2025-12-27',1,202511,12,0,8832.60),(1355,'2025-12-27',2,202511,12,0,4440.80),(1355,'2025-12-27',3,202511,12,0,11682.46),(1355,'2025-12-27',4,202511,12,0,23172.80),(1355,'2025-12-27',5,202511,12,0,15915.20),(1365,'2025-12-10',1,202511,7,61998,3785.40),(1365,'2025-12-10',2,202511,7,61998,1903.20),(1365,'2025-12-10',3,202511,7,61998,5006.77),(1365,'2025-12-10',4,202511,7,61998,6207.00),(1365,'2025-12-10',5,202511,7,61998,3397.63),(1365,'2025-12-27',1,202511,12,0,8832.60),(1365,'2025-12-27',2,202511,12,0,4440.80),(1365,'2025-12-27',3,202511,12,0,11682.46),(1365,'2025-12-27',4,202511,12,0,14483.00),(1365,'2025-12-27',5,202511,11,62487,12.77),(1365,'2025-12-27',5,202511,12,0,7957.60),(1370,'2025-12-27',1,202511,12,0,8832.60),(1370,'2025-12-27',2,202511,12,0,4440.80),(1370,'2025-12-27',3,202511,12,0,11682.46),(1370,'2025-12-27',4,202511,12,0,18827.90),(1370,'2025-12-27',5,202511,12,0,9947.00),(1375,'2025-12-27',1,202511,12,0,8832.60),(1375,'2025-12-27',2,202511,12,0,4440.80),(1375,'2025-12-27',3,202511,12,0,11682.46),(1375,'2025-12-27',4,202511,12,0,23172.80),(1375,'2025-12-27',5,202511,12,0,12931.10),(1380,'2025-12-10',4,202511,1,61336,20300.00),(1380,'2025-12-27',1,202511,12,0,12618.00),(1380,'2025-12-27',2,202511,12,0,1475.00),(1380,'2025-12-27',3,202511,12,0,3963.60),(1380,'2025-12-27',4,202511,12,0,390.00),(1380,'2025-12-27',5,202511,11,62489,3410.40),(1380,'2025-12-27',5,202511,12,0,7957.60),(1385,'2025-12-12',4,202511,1,61411,20300.00),(1385,'2025-12-27',1,202511,12,0,12618.00),(1385,'2025-12-27',2,202511,12,0,1475.00),(1385,'2025-12-27',3,202511,12,0,3963.60),(1385,'2025-12-27',4,202511,12,0,390.00),(1385,'2025-12-27',5,202511,11,62490,3410.40),(1385,'2025-12-27',5,202511,12,0,7957.60),(1390,'2025-12-27',1,202511,12,0,8832.60),(1390,'2025-12-27',2,202511,12,0,4440.80),(1390,'2025-12-27',3,202511,12,0,11682.46),(1390,'2025-12-27',4,202511,12,0,20276.20),(1390,'2025-12-27',5,202511,12,0,10941.70),(1395,'2025-12-09',4,202511,1,61320,20300.00),(1395,'2025-12-27',1,202511,12,0,12618.00),(1395,'2025-12-27',2,202511,12,0,1475.00),(1395,'2025-12-27',3,202511,12,0,3963.60),(1395,'2025-12-27',4,202511,12,0,390.00),(1395,'2025-12-27',5,202511,11,62491,3410.40),(1395,'2025-12-27',5,202511,12,0,7957.60),(1400,'2025-12-11',1,202511,7,62000,7570.80),(1400,'2025-12-11',2,202511,7,62000,3806.40),(1400,'2025-12-11',3,202511,7,62000,10013.54),(1400,'2025-12-11',4,202511,7,62000,12414.00),(1400,'2025-12-11',5,202511,7,62000,6795.26),(1400,'2025-12-27',1,202511,12,0,5047.20),(1400,'2025-12-27',2,202511,12,0,2537.60),(1400,'2025-12-27',3,202511,12,0,6675.69),(1400,'2025-12-27',4,202511,12,0,8276.00),(1400,'2025-12-27',5,202511,11,62492,25.54),(1400,'2025-12-27',5,202511,12,0,4547.20),(1405,'2025-12-26',1,202511,1,61933,12618.00),(1405,'2025-12-26',2,202511,1,61933,6344.00),(1405,'2025-12-26',3,202511,1,61933,16689.23),(1405,'2025-12-26',4,202511,1,61933,2069.00),(1405,'2025-12-26',5,202511,1,61933,1421.00),(1405,'2025-12-26',60,202511,1,61933,6309.00),(1405,'2025-12-26',61,202511,1,61933,1034.50),(1405,'2025-12-26',72,202511,1,61933,8344.62),(1405,'2025-12-26',90,202511,1,61933,3172.00),(1405,'2025-12-26',91,202511,1,61933,710.50),(1410,'2025-12-11',1,202511,7,62001,3785.40),(1410,'2025-12-11',2,202511,7,62001,1903.20),(1410,'2025-12-11',3,202511,7,62001,5006.77),(1410,'2025-12-11',4,202511,7,62001,4344.90),(1410,'2025-12-11',5,202511,7,62001,2557.80),(1410,'2025-12-11',50,202511,7,62001,1.93),(1410,'2025-12-27',1,202511,12,0,8832.60),(1410,'2025-12-27',2,202511,12,0,4440.80),(1410,'2025-12-27',3,202511,12,0,11682.46),(1410,'2025-12-27',4,202511,12,0,10138.10),(1410,'2025-12-27',5,202511,12,0,5968.20),(1415,'2025-12-11',1,202511,7,62002,3785.40),(1415,'2025-12-11',2,202511,7,62002,1903.20),(1415,'2025-12-11',3,202511,7,62002,5006.77),(1415,'2025-12-11',4,202511,7,62002,6207.00),(1415,'2025-12-11',5,202511,7,62002,3397.63),(1415,'2025-12-27',1,202511,12,0,8832.60),(1415,'2025-12-27',2,202511,12,0,4440.80),(1415,'2025-12-27',3,202511,12,0,11682.46),(1415,'2025-12-27',4,202511,12,0,14483.00),(1415,'2025-12-27',5,202511,11,62494,12.77),(1415,'2025-12-27',5,202511,12,0,7957.60),(1420,'2025-12-18',1,202511,1,61648,12000.00),(1420,'2025-12-18',4,202511,1,61648,20600.00),(1420,'2025-12-18',5,202511,1,61648,8000.00),(1420,'2025-12-27',1,202511,12,0,618.00),(1420,'2025-12-27',2,202511,12,0,6344.00),(1420,'2025-12-27',3,202511,11,62495,25.54),(1420,'2025-12-27',3,202511,12,0,1224.00),(1420,'2025-12-27',4,202511,12,0,90.00),(1420,'2025-12-27',5,202511,12,0,3368.00),(1425,'2025-12-11',1,202511,7,62003,3785.40),(1425,'2025-12-11',2,202511,7,62003,1903.20),(1425,'2025-12-11',3,202511,7,62003,5006.77),(1425,'2025-12-11',4,202511,7,62003,6207.00),(1425,'2025-12-11',5,202511,7,62003,3397.63),(1425,'2025-12-27',1,202511,12,0,8832.60),(1425,'2025-12-27',2,202511,12,0,4440.80),(1425,'2025-12-27',3,202511,12,0,11682.46),(1425,'2025-12-27',4,202511,12,0,14483.00),(1425,'2025-12-27',5,202511,11,62496,12.77),(1425,'2025-12-27',5,202511,12,0,7957.60),(1430,'2025-12-11',1,202511,7,62004,12618.00),(1430,'2025-12-11',2,202511,7,62004,6344.00),(1430,'2025-12-11',3,202511,7,62004,16689.23),(1430,'2025-12-11',4,202511,7,62004,10345.00),(1430,'2025-12-11',5,202511,7,62004,5684.00),(1430,'2025-12-11',60,202511,7,62004,6309.00),(1430,'2025-12-11',61,202511,7,62004,5172.50),(1430,'2025-12-11',72,202511,7,62004,8344.62),(1430,'2025-12-11',90,202511,7,62004,3172.00),(1430,'2025-12-11',91,202511,7,62004,2821.65),(1430,'2025-12-27',91,202511,11,62497,20.35),(1435,'2025-12-27',1,202511,12,0,8832.60),(1435,'2025-12-27',2,202511,12,0,4440.80),(1435,'2025-12-27',3,202511,12,0,11682.46),(1435,'2025-12-27',4,202511,12,0,23172.80),(1435,'2025-12-27',5,202511,12,0,12931.10),(1445,'2025-12-27',1,202511,12,0,8832.60),(1445,'2025-12-27',2,202511,12,0,4440.80),(1445,'2025-12-27',3,202511,12,0,11682.46),(1445,'2025-12-27',4,202511,12,0,23172.80),(1445,'2025-12-27',5,202511,12,0,12931.10),(1450,'2025-12-27',1,202511,12,0,8832.60),(1450,'2025-12-27',2,202511,12,0,4440.80),(1450,'2025-12-27',3,202511,12,0,11682.46),(1450,'2025-12-27',4,202511,12,0,23172.80),(1450,'2025-12-27',5,202511,12,0,12931.10),(1460,'2025-12-27',1,202511,12,0,8832.60),(1460,'2025-12-27',2,202511,12,0,4440.80),(1460,'2025-12-27',3,202511,12,0,11682.46),(1460,'2025-12-27',4,202511,12,0,14483.00),(1460,'2025-12-27',5,202511,12,0,7957.60),(1465,'2025-12-27',1,202511,12,0,5047.20),(1465,'2025-12-27',2,202511,12,0,2537.60),(1465,'2025-12-27',3,202511,12,0,6675.69),(1465,'2025-12-27',4,202511,12,0,3310.40),(1465,'2025-12-27',5,202511,12,0,1705.20),(1470,'2025-12-27',1,202511,12,0,8832.60),(1470,'2025-12-27',2,202511,12,0,4440.80),(1470,'2025-12-27',3,202511,12,0,11682.46),(1470,'2025-12-27',4,202511,12,0,11586.40),(1470,'2025-12-27',5,202511,12,0,5968.20),(1475,'2025-12-12',4,202511,1,61401,20300.00),(1475,'2025-12-27',1,202511,12,0,12618.00),(1475,'2025-12-27',2,202511,12,0,1475.00),(1475,'2025-12-27',3,202511,12,0,3963.60),(1475,'2025-12-27',4,202511,12,0,390.00),(1475,'2025-12-27',5,202511,11,62501,3410.40),(1475,'2025-12-27',5,202511,12,0,7957.60),(1480,'2025-12-27',1,202511,12,0,8832.60),(1480,'2025-12-27',2,202511,12,0,4440.80),(1480,'2025-12-27',3,202511,12,0,11682.46),(1480,'2025-12-27',4,202511,12,0,14483.00),(1480,'2025-12-27',5,202511,12,0,7957.60),(1485,'2025-12-27',1,202511,12,0,8832.60),(1485,'2025-12-27',2,202511,12,0,4440.80),(1485,'2025-12-27',3,202511,12,0,11682.46),(1485,'2025-12-27',4,202511,12,0,14483.00),(1485,'2025-12-27',5,202511,11,62503,12.77),(1485,'2025-12-27',5,202511,12,0,7957.60),(1490,'2025-12-27',1,202511,12,0,8832.60),(1490,'2025-12-27',2,202511,12,0,4440.80),(1490,'2025-12-27',3,202511,12,0,11682.46),(1490,'2025-12-27',4,202511,12,0,14483.00),(1490,'2025-12-27',5,202511,12,0,7957.60),(1495,'2025-12-12',2,202511,1,61409,5100.00),(1495,'2025-12-12',4,202511,1,61409,20000.00),(1495,'2025-12-27',1,202511,12,0,10689.50),(1495,'2025-12-27',2,202511,12,0,1244.00),(1495,'2025-12-27',3,202511,12,0,5660.10),(1495,'2025-12-27',4,202511,12,0,11035.00),(1495,'2025-12-27',5,202511,11,62505,5115.60),(1495,'2025-12-27',5,202511,12,0,11936.40),(1500,'2025-12-27',1,202511,12,0,8832.60),(1500,'2025-12-27',2,202511,12,0,4440.80),(1500,'2025-12-27',3,202511,12,0,11682.46),(1500,'2025-12-27',4,202511,12,0,23172.80),(1500,'2025-12-27',5,202511,12,0,12931.10),(1505,'2025-12-27',1,202511,12,0,8832.60),(1505,'2025-12-27',2,202511,12,0,4440.80),(1505,'2025-12-27',3,202511,12,0,11682.46),(1505,'2025-12-27',4,202511,12,0,14483.00),(1505,'2025-12-27',5,202511,12,0,7957.60),(1510,'2025-12-27',1,202511,12,0,8832.60),(1510,'2025-12-27',2,202511,12,0,4440.80),(1510,'2025-12-27',3,202511,12,0,11682.46),(1510,'2025-12-27',4,202511,12,0,5793.20),(1510,'2025-12-27',5,202511,12,0,2984.10),(1515,'2025-12-27',1,202511,12,0,8832.60),(1515,'2025-12-27',2,202511,12,0,4440.80),(1515,'2025-12-27',3,202511,12,0,11682.46),(1515,'2025-12-27',4,202511,12,0,23172.80),(1515,'2025-12-27',5,202511,12,0,12931.10),(1520,'2025-12-27',1,202511,12,0,8832.60),(1520,'2025-12-27',2,202511,12,0,4440.80),(1520,'2025-12-27',3,202511,12,0,11682.46),(1520,'2025-12-27',4,202511,12,0,14483.00),(1520,'2025-12-27',5,202511,12,0,7957.60),(1525,'2025-12-27',1,202511,12,0,8832.60),(1525,'2025-12-27',2,202511,12,0,4440.80),(1525,'2025-12-27',3,202511,12,0,11682.46),(1525,'2025-12-27',4,202511,12,0,14483.00),(1525,'2025-12-27',5,202511,12,0,7957.60),(1530,'2025-12-27',1,202511,12,0,8832.60),(1530,'2025-12-27',2,202511,12,0,4440.80),(1530,'2025-12-27',3,202511,12,0,11682.46),(1530,'2025-12-27',4,202511,12,0,14483.00),(1530,'2025-12-27',5,202511,12,0,7957.60),(1535,'2025-12-27',1,202511,12,0,5047.20),(1535,'2025-12-27',2,202511,12,0,2537.60),(1535,'2025-12-27',3,202511,12,0,6675.69),(1535,'2025-12-27',4,202511,12,0,8276.00),(1535,'2025-12-27',5,202511,12,0,4547.20),(1540,'2025-12-27',1,202511,12,0,8832.60),(1540,'2025-12-27',3,202511,12,0,11682.46),(1540,'2025-12-27',4,202511,12,0,14483.00),(1545,'2025-12-26',1,202511,1,61931,12618.00),(1545,'2025-12-26',2,202511,1,61931,6344.00),(1545,'2025-12-26',5,202511,1,61931,347.00),(1545,'2025-12-27',3,202511,12,0,8832.60),(1545,'2025-12-27',4,202511,11,62511,5586.30),(1545,'2025-12-27',4,202511,12,0,13034.70),(1545,'2025-12-27',5,202511,11,62511,2637.10),(1545,'2025-12-27',5,202511,12,0,6962.90),(1545,'2025-12-27',50,202511,11,62511,34.23),(1550,'2025-12-27',1,202511,12,0,8832.60),(1550,'2025-12-27',2,202511,12,0,4440.80),(1550,'2025-12-27',3,202511,12,0,11682.46),(1550,'2025-12-27',4,202511,12,0,11586.40),(1550,'2025-12-27',5,202511,12,0,5968.20),(1555,'2025-12-27',1,202511,12,0,8832.60),(1555,'2025-12-27',2,202511,12,0,4440.80),(1555,'2025-12-27',3,202511,12,0,11682.46),(1555,'2025-12-27',4,202511,12,0,14483.00),(1555,'2025-12-27',5,202511,12,0,7957.60),(1560,'2025-12-27',1,202511,12,0,8832.60),(1560,'2025-12-27',2,202511,12,0,4440.80),(1560,'2025-12-27',3,202511,12,0,11682.46),(1560,'2025-12-27',4,202511,12,0,13034.70),(1560,'2025-12-27',5,202511,12,0,6962.90),(1565,'2025-12-15',1,202511,1,61496,1600.00),(1565,'2025-12-15',3,202511,1,61496,16600.00),(1565,'2025-12-27',1,202511,11,62514,2185.40),(1565,'2025-12-27',1,202511,12,0,8832.60),(1565,'2025-12-27',2,202511,11,62514,1903.20),(1565,'2025-12-27',2,202511,12,0,4440.80),(1565,'2025-12-27',3,202511,12,0,89.23),(1565,'2025-12-27',4,202511,11,62514,4965.60),(1565,'2025-12-27',4,202511,12,0,11586.40),(1565,'2025-12-27',5,202511,11,62514,2557.80),(1565,'2025-12-27',5,202511,12,0,5968.20),(1570,'2025-12-18',4,202511,1,61657,20300.00),(1570,'2025-12-27',1,202511,12,0,12618.00),(1570,'2025-12-27',2,202511,12,0,1475.00),(1570,'2025-12-27',3,202511,12,0,3963.60),(1570,'2025-12-27',4,202511,12,0,390.00),(1570,'2025-12-27',5,202511,11,62515,3410.40),(1570,'2025-12-27',5,202511,12,0,7957.60),(1575,'2025-12-27',1,202511,12,0,8832.60),(1575,'2025-12-27',2,202511,12,0,4440.80),(1575,'2025-12-27',3,202511,12,0,11682.46),(1575,'2025-12-27',4,202511,12,0,14483.00),(1575,'2025-12-27',5,202511,12,0,7957.60),(1580,'2025-12-27',1,202511,12,0,8832.60),(1580,'2025-12-27',2,202511,12,0,4440.80),(1580,'2025-12-27',3,202511,12,0,11682.46),(1580,'2025-12-27',4,202511,12,0,5793.20),(1580,'2025-12-27',5,202511,12,0,2984.10),(1585,'2025-12-27',1,202511,12,0,8832.60),(1585,'2025-12-27',2,202511,12,0,4440.80),(1585,'2025-12-27',3,202511,12,0,11682.46),(1585,'2025-12-27',4,202511,12,0,14483.00),(1585,'2025-12-27',5,202511,12,0,7957.60),(1590,'2025-12-27',1,202511,12,0,8832.60),(1590,'2025-12-27',2,202511,12,0,4440.80),(1590,'2025-12-27',3,202511,12,0,11682.46),(1590,'2025-12-27',4,202511,12,0,14483.00),(1590,'2025-12-27',5,202511,12,0,7957.60),(1595,'2025-12-27',1,202511,12,0,8832.60),(1595,'2025-12-27',2,202511,12,0,4440.80),(1595,'2025-12-27',3,202511,12,0,11682.46),(1595,'2025-12-27',4,202511,12,0,23172.80),(1595,'2025-12-27',5,202511,12,0,13925.80),(1600,'2025-12-27',1,202511,12,0,8832.60),(1600,'2025-12-27',2,202511,12,0,4440.80),(1600,'2025-12-27',3,202511,12,0,11682.46),(1600,'2025-12-27',4,202511,12,0,14483.00),(1600,'2025-12-27',5,202511,12,0,7957.60),(1605,'2025-12-27',1,202511,12,0,8832.60),(1605,'2025-12-27',2,202511,12,0,4440.80),(1605,'2025-12-27',3,202511,12,0,11682.46),(1605,'2025-12-27',4,202511,12,0,23172.80),(1605,'2025-12-27',5,202511,12,0,15915.20),(1610,'2025-12-27',1,202511,12,0,8832.60),(1610,'2025-12-27',2,202511,12,0,4440.80),(1610,'2025-12-27',3,202511,12,0,11682.46),(1610,'2025-12-27',4,202511,12,0,14483.00),(1610,'2025-12-27',5,202511,12,0,7957.60),(1615,'2025-12-27',1,202511,12,0,8832.60),(1615,'2025-12-27',2,202511,12,0,4440.80),(1615,'2025-12-27',3,202511,12,0,11682.46),(1615,'2025-12-27',4,202511,12,0,18827.90),(1615,'2025-12-27',5,202511,12,0,9947.00),(1620,'2025-12-27',1,202511,12,0,8832.60),(1620,'2025-12-27',2,202511,12,0,4440.80),(1620,'2025-12-27',3,202511,12,0,11682.46),(1620,'2025-12-27',4,202511,12,0,14483.00),(1620,'2025-12-27',5,202511,12,0,7957.60),(1625,'2025-12-18',1,202511,7,62005,3785.40),(1625,'2025-12-18',2,202511,7,62005,1903.20),(1625,'2025-12-18',3,202511,7,62005,5006.77),(1625,'2025-12-18',4,202511,7,62005,5586.30),(1625,'2025-12-18',5,202511,7,62005,2984.10),(1625,'2025-12-18',50,202511,7,62005,34.23),(1625,'2025-12-27',1,202511,12,0,8832.60),(1625,'2025-12-27',2,202511,12,0,4440.80),(1625,'2025-12-27',3,202511,12,0,11682.46),(1625,'2025-12-27',4,202511,12,0,13034.70),(1625,'2025-12-27',5,202511,12,0,6962.90),(1630,'2025-12-27',1,202511,12,0,8832.60),(1630,'2025-12-27',2,202511,12,0,4440.80),(1630,'2025-12-27',3,202511,12,0,11682.46),(1630,'2025-12-27',4,202511,12,0,14483.00),(1630,'2025-12-27',5,202511,12,0,7957.60),(1635,'2025-12-26',1,202511,1,61934,12618.00),(1635,'2025-12-26',2,202511,1,61934,6344.00),(1635,'2025-12-26',3,202511,1,61934,16689.23),(1635,'2025-12-26',4,202511,1,61934,20690.00),(1635,'2025-12-26',5,202511,1,61934,11368.00),(1635,'2025-12-26',62,202511,2,61935,14483.00),(1635,'2025-12-26',63,202511,2,61935,8832.60),(1635,'2025-12-26',71,202511,2,61935,11682.46),(1635,'2025-12-26',89,202511,2,61935,4440.80),(1635,'2025-12-26',92,202511,2,61935,7957.60),(1645,'2025-12-16',3,202511,1,61512,16000.00),(1645,'2025-12-16',4,202511,1,61507,23000.00),(1645,'2025-12-27',1,202511,12,0,8832.60),(1645,'2025-12-27',2,202511,12,0,4440.80),(1645,'2025-12-27',3,202511,12,0,689.23),(1645,'2025-12-27',4,202511,12,0,3897.00),(1645,'2025-12-27',5,202511,12,0,9947.00),(1650,'2025-12-27',1,202511,12,0,8832.60),(1650,'2025-12-27',2,202511,12,0,4440.80),(1650,'2025-12-27',3,202511,12,0,11682.46),(1650,'2025-12-27',4,202511,12,0,23172.80),(1650,'2025-12-27',5,202511,12,0,15915.20),(1655,'2025-12-27',1,202511,12,0,8832.60),(1655,'2025-12-27',2,202511,12,0,4440.80),(1655,'2025-12-27',3,202511,12,0,11682.46),(1655,'2025-12-27',4,202511,12,0,1448.30),(1655,'2025-12-27',5,202511,12,0,994.70),(1660,'2025-12-27',1,202511,12,0,8832.60),(1660,'2025-12-27',2,202511,12,0,4440.80),(1660,'2025-12-27',3,202511,12,0,11682.46),(1660,'2025-12-27',4,202511,12,0,14483.00),(1660,'2025-12-27',5,202511,11,62529,12.77),(1660,'2025-12-27',5,202511,12,0,7957.60),(1665,'2025-12-27',1,202511,12,0,8832.60),(1665,'2025-12-27',2,202511,12,0,4440.80),(1665,'2025-12-27',3,202511,12,0,11682.46),(1665,'2025-12-27',4,202511,12,0,14483.00),(1665,'2025-12-27',5,202511,12,0,7957.60),(1670,'2025-12-27',1,202511,12,0,8832.60),(1670,'2025-12-27',2,202511,12,0,4440.80),(1670,'2025-12-27',3,202511,12,0,11682.46),(1670,'2025-12-27',4,202511,12,0,7241.50),(1670,'2025-12-27',5,202511,11,62531,4.07),(1670,'2025-12-27',5,202511,12,0,3978.80),(1675,'2025-12-27',1,202511,12,0,8832.60),(1675,'2025-12-27',2,202511,12,0,4440.80),(1675,'2025-12-27',3,202511,12,0,11682.46),(1675,'2025-12-27',4,202511,12,0,20276.20),(1675,'2025-12-27',5,202511,12,0,10941.70),(1680,'2025-12-27',1,202511,12,0,8832.60),(1680,'2025-12-27',2,202511,12,0,4440.80),(1680,'2025-12-27',3,202511,12,0,11682.46),(1680,'2025-12-27',4,202511,12,0,17379.60),(1680,'2025-12-27',5,202511,12,0,9947.00),(1685,'2025-12-27',1,202511,12,0,8832.60),(1685,'2025-12-27',2,202511,12,0,4440.80),(1685,'2025-12-27',3,202511,12,0,11682.46),(1685,'2025-12-27',4,202511,12,0,14483.00),(1685,'2025-12-27',5,202511,12,0,7957.60),(1690,'2025-12-27',1,202511,12,0,8832.60),(1690,'2025-12-27',2,202511,12,0,4440.80),(1690,'2025-12-27',3,202511,12,0,11682.46),(1690,'2025-12-27',4,202511,12,0,17379.60),(1690,'2025-12-27',5,202511,11,62534,6.77),(1690,'2025-12-27',5,202511,12,0,9947.00),(1695,'2025-12-27',1,202511,12,0,8832.60),(1695,'2025-12-27',2,202511,12,0,4440.80),(1695,'2025-12-27',3,202511,12,0,11682.46),(1695,'2025-12-27',4,202511,12,0,23172.80),(1695,'2025-12-27',5,202511,12,0,15915.20),(1700,'2025-12-18',1,202511,8,62007,3785.40),(1700,'2025-12-18',2,202511,8,62007,1903.20),(1700,'2025-12-18',3,202511,8,62007,5006.77),(1700,'2025-12-18',4,202511,8,62007,3504.63),(1700,'2025-12-27',1,202511,12,0,8832.60),(1700,'2025-12-27',2,202511,12,0,4440.80),(1700,'2025-12-27',3,202511,12,0,11682.46),(1700,'2025-12-27',4,202511,12,0,11586.40),(1700,'2025-12-27',5,202511,11,62536,18.77),(1700,'2025-12-27',5,202511,12,0,5968.20),(1705,'2025-12-27',1,202511,12,0,8832.60),(1705,'2025-12-27',2,202511,12,0,4440.80),(1705,'2025-12-27',3,202511,12,0,11682.46),(1705,'2025-12-27',4,202511,12,0,13034.70),(1705,'2025-12-27',5,202511,12,0,6962.90),(1710,'2025-12-27',1,202511,12,0,8832.60),(1710,'2025-12-27',3,202511,12,0,11682.46),(1710,'2025-12-27',4,202511,12,0,14483.00),(1715,'2025-12-27',1,202511,12,0,8832.60),(1715,'2025-12-27',2,202511,12,0,4440.80),(1715,'2025-12-27',3,202511,12,0,11682.46),(1715,'2025-12-27',4,202511,12,0,14483.00),(1715,'2025-12-27',5,202511,12,0,7957.60),(1720,'2025-12-27',1,202511,12,0,8832.60),(1720,'2025-12-27',2,202511,12,0,4440.80),(1720,'2025-12-27',3,202511,12,0,11682.46),(1720,'2025-12-27',4,202511,12,0,8689.80),(1720,'2025-12-27',5,202511,12,0,4973.50),(1725,'2025-12-27',1,202511,12,0,8832.60),(1725,'2025-12-27',2,202511,12,0,4440.80),(1725,'2025-12-27',3,202511,12,0,11682.46),(1725,'2025-12-27',4,202511,12,0,14483.00),(1725,'2025-12-27',5,202511,12,0,7957.60),(1730,'2025-12-27',1,202511,12,0,8832.60),(1730,'2025-12-27',2,202511,12,0,4440.80),(1730,'2025-12-27',3,202511,12,0,11682.46),(1730,'2025-12-27',4,202511,12,0,13034.70),(1730,'2025-12-27',5,202511,12,0,6962.90),(1735,'2025-12-27',1,202511,12,0,8832.60),(1735,'2025-12-27',2,202511,12,0,4440.80),(1735,'2025-12-27',3,202511,12,0,11682.46),(1735,'2025-12-27',4,202511,12,0,20276.20),(1735,'2025-12-27',5,202511,12,0,10941.70),(1740,'2025-12-27',1,202511,12,0,8832.60),(1740,'2025-12-27',2,202511,12,0,4440.80),(1740,'2025-12-27',3,202511,12,0,11682.46),(1740,'2025-12-27',4,202511,12,0,2896.60),(1740,'2025-12-27',5,202511,12,0,1989.40),(1745,'2025-12-27',1,202511,12,0,8832.60),(1745,'2025-12-27',2,202511,12,0,4440.80),(1745,'2025-12-27',3,202511,12,0,11682.46),(1745,'2025-12-27',4,202511,12,0,17379.60),(1745,'2025-12-27',5,202511,12,0,9947.00),(1750,'2025-12-27',1,202511,12,0,8832.60),(1750,'2025-12-27',2,202511,12,0,4440.80),(1750,'2025-12-27',3,202511,12,0,11682.46),(1750,'2025-12-27',4,202511,12,0,7241.50),(1750,'2025-12-27',5,202511,12,0,3978.80),(1755,'2025-12-27',1,202511,12,0,8832.60),(1755,'2025-12-27',2,202511,12,0,4440.80),(1755,'2025-12-27',3,202511,12,0,11682.46),(1755,'2025-12-27',4,202511,12,0,1448.30),(1755,'2025-12-27',5,202511,12,0,994.70),(1760,'2025-12-23',1,202511,8,62010,3785.40),(1760,'2025-12-23',2,202511,8,62010,1903.20),(1760,'2025-12-23',3,202511,8,62010,5006.77),(1760,'2025-12-23',4,202511,8,62010,6827.70),(1760,'2025-12-23',5,202511,8,62010,3076.93),(1760,'2025-12-27',1,202511,12,0,8832.60),(1760,'2025-12-27',2,202511,12,0,4440.80),(1760,'2025-12-27',3,202511,12,0,11682.46),(1760,'2025-12-27',4,202511,12,0,15931.30),(1760,'2025-12-27',5,202511,12,0,8952.30),(1765,'2025-12-11',1,202511,7,62011,1153.60),(1765,'2025-12-11',2,202511,7,62011,1903.20),(1765,'2025-12-11',3,202511,7,62011,5006.77),(1765,'2025-12-11',4,202511,7,62011,5586.30),(1765,'2025-12-11',50,202511,7,62011,34.23),(1765,'2025-12-12',5,202511,1,61416,8600.00),(1765,'2025-12-27',1,202511,12,0,2631.80),(1765,'2025-12-27',2,202511,12,0,4440.80),(1765,'2025-12-27',3,202511,12,0,11682.46),(1765,'2025-12-27',4,202511,12,0,13034.70),(1765,'2025-12-27',5,202511,12,0,1347.00),(1770,'2025-12-27',1,202511,12,0,8832.60),(1770,'2025-12-27',2,202511,12,0,4440.80),(1770,'2025-12-27',3,202511,12,0,11682.46),(1770,'2025-12-27',4,202511,12,0,15931.30),(1770,'2025-12-27',5,202511,12,0,8952.30),(1775,'2025-12-27',1,202511,12,0,8832.60),(1775,'2025-12-27',2,202511,12,0,4440.80),(1775,'2025-12-27',3,202511,12,0,11682.46),(1775,'2025-12-27',4,202511,12,0,23172.80),(1775,'2025-12-27',5,202511,12,0,15915.20),(1780,'2025-12-18',1,202511,1,61621,12618.00),(1780,'2025-12-18',2,202511,1,61621,6344.00),(1780,'2025-12-18',3,202511,1,61621,16689.23),(1780,'2025-12-18',4,202511,1,61621,16552.00),(1780,'2025-12-18',5,202511,1,61621,8526.00),(1780,'2025-12-18',50,202511,2,61622,18.77),(1780,'2025-12-18',62,202511,2,61622,11586.40),(1780,'2025-12-18',63,202511,2,61622,8832.60),(1780,'2025-12-18',71,202511,2,61622,11682.46),(1780,'2025-12-18',89,202511,2,61622,4440.80),(1780,'2025-12-18',92,202511,2,61622,5968.20),(1785,'2025-12-27',1,202511,12,0,8832.60),(1785,'2025-12-27',2,202511,12,0,4440.80),(1785,'2025-12-27',3,202511,12,0,11682.46),(1785,'2025-12-27',4,202511,12,0,23172.80),(1785,'2025-12-27',5,202511,12,0,13925.80),(1790,'2025-12-27',1,202511,12,0,8832.60),(1790,'2025-12-27',2,202511,12,0,4440.80),(1790,'2025-12-27',3,202511,12,0,11682.46),(1790,'2025-12-27',4,202511,12,0,23172.80),(1790,'2025-12-27',5,202511,12,0,14920.50),(1795,'2025-12-27',1,202511,12,0,8832.60),(1795,'2025-12-27',2,202511,12,0,4440.80),(1795,'2025-12-27',3,202511,12,0,11682.46),(1795,'2025-12-27',4,202511,12,0,14483.00),(1795,'2025-12-27',5,202511,12,0,7957.60),(1800,'2025-12-15',4,202511,1,61497,18600.00),(1800,'2025-12-15',5,202511,1,61497,700.00),(1800,'2025-12-27',1,202511,12,0,12618.00),(1800,'2025-12-27',2,202511,12,0,395.70),(1800,'2025-12-27',3,202511,12,0,2884.30),(1800,'2025-12-27',4,202511,12,0,21.00),(1800,'2025-12-27',5,202511,11,62544,2284.10),(1800,'2025-12-27',5,202511,12,0,6962.90),(1800,'2025-12-27',50,202511,11,62544,34.23),(1805,'2025-12-27',1,202511,12,0,8832.60),(1805,'2025-12-27',2,202511,12,0,4440.80),(1805,'2025-12-27',3,202511,12,0,11682.46),(1805,'2025-12-27',4,202511,12,0,17379.60),(1805,'2025-12-27',5,202511,12,0,9947.00),(1810,'2025-12-27',1,202511,12,0,8832.60),(1810,'2025-12-27',2,202511,12,0,4440.80),(1810,'2025-12-27',3,202511,12,0,11682.46),(1810,'2025-12-27',4,202511,12,0,21724.50),(1810,'2025-12-27',5,202511,12,0,11936.40),(1815,'2025-12-27',1,202511,12,0,8832.60),(1815,'2025-12-27',2,202511,12,0,4440.80),(1815,'2025-12-27',3,202511,12,0,11682.46),(1815,'2025-12-27',4,202511,12,0,5793.20),(1815,'2025-12-27',5,202511,12,0,2984.10),(1820,'2025-12-15',1,202511,7,62012,2488.60),(1820,'2025-12-15',3,202511,7,62012,5006.77),(1820,'2025-12-15',4,202511,7,62012,4965.60),(1820,'2025-12-15',5,202511,7,62012,2539.03),(1820,'2025-12-16',2,202511,1,61535,3200.00),(1820,'2025-12-27',1,202511,12,0,8832.60),(1820,'2025-12-27',2,202511,12,0,3144.00),(1820,'2025-12-27',3,202511,12,0,11682.46),(1820,'2025-12-27',4,202511,12,0,11586.40),(1820,'2025-12-27',5,202511,11,62547,18.77),(1820,'2025-12-27',5,202511,12,0,5968.20),(1825,'2025-12-27',1,202511,12,0,8832.60),(1825,'2025-12-27',2,202511,12,0,4440.80),(1825,'2025-12-27',3,202511,12,0,11682.46),(1825,'2025-12-27',4,202511,12,0,14483.00),(1825,'2025-12-27',5,202511,12,0,7957.60),(1830,'2025-12-27',1,202511,12,0,8832.60),(1830,'2025-12-27',2,202511,12,0,4440.80),(1830,'2025-12-27',3,202511,12,0,11682.46),(1830,'2025-12-27',4,202511,12,0,18827.90),(1830,'2025-12-27',5,202511,12,0,9947.00),(1835,'2025-12-27',1,202511,12,0,8832.60),(1835,'2025-12-27',2,202511,12,0,4440.80),(1835,'2025-12-27',3,202511,12,0,11682.46),(1835,'2025-12-27',4,202511,12,0,14483.00),(1835,'2025-12-27',5,202511,12,0,7957.60),(1840,'2025-12-27',1,202511,12,0,8832.60),(1840,'2025-12-27',2,202511,12,0,4440.80),(1840,'2025-12-27',3,202511,12,0,11682.46),(1840,'2025-12-27',4,202511,12,0,14483.00),(1840,'2025-12-27',5,202511,12,0,7957.60),(1845,'2025-12-27',1,202511,12,0,8832.60),(1845,'2025-12-27',2,202511,12,0,4440.80),(1845,'2025-12-27',3,202511,12,0,11682.46),(1845,'2025-12-27',4,202511,12,0,23172.80),(1845,'2025-12-27',5,202511,12,0,12931.10),(1850,'2025-12-27',1,202511,12,0,8832.60),(1850,'2025-12-27',2,202511,12,0,4440.80),(1850,'2025-12-27',3,202511,12,0,11682.46),(1850,'2025-12-27',4,202511,12,0,23172.80),(1850,'2025-12-27',5,202511,12,0,13925.80),(1855,'2025-12-27',1,202511,12,0,8832.60),(1855,'2025-12-27',2,202511,12,0,4440.80),(1855,'2025-12-27',3,202511,12,0,11682.46),(1855,'2025-12-27',4,202511,12,0,14483.00),(1855,'2025-12-27',5,202511,12,0,7957.60),(1860,'2025-12-27',1,202511,12,0,8832.60),(1860,'2025-12-27',2,202511,12,0,4440.80),(1860,'2025-12-27',3,202511,12,0,11682.46),(1860,'2025-12-27',4,202511,12,0,17379.60),(1860,'2025-12-27',5,202511,12,0,9947.00),(1865,'2025-12-27',1,202511,12,0,8832.60),(1865,'2025-12-27',2,202511,12,0,4440.80),(1865,'2025-12-27',3,202511,12,0,11682.46),(1865,'2025-12-27',4,202511,12,0,14483.00),(1865,'2025-12-27',5,202511,12,0,7957.60),(1870,'2025-12-27',1,202511,12,0,5047.20),(1870,'2025-12-27',2,202511,12,0,2537.60),(1870,'2025-12-27',3,202511,12,0,6675.69),(1870,'2025-12-27',4,202511,12,0,8276.00),(1870,'2025-12-27',5,202511,12,0,4547.20),(1875,'2025-12-27',1,202511,12,0,5047.20),(1875,'2025-12-27',2,202511,12,0,2537.60),(1875,'2025-12-27',3,202511,12,0,6675.69),(1875,'2025-12-27',4,202511,12,0,13241.60),(1875,'2025-12-27',5,202511,12,0,8526.00),(1880,'2025-12-27',1,202511,12,0,8832.60),(1880,'2025-12-27',2,202511,12,0,4440.80),(1880,'2025-12-27',3,202511,12,0,11682.46),(1880,'2025-12-27',4,202511,12,0,18827.90),(1880,'2025-12-27',5,202511,11,62557,27.47),(1880,'2025-12-27',5,202511,12,0,9947.00),(1885,'2025-12-27',1,202511,12,0,8832.60),(1885,'2025-12-27',2,202511,12,0,4440.80),(1885,'2025-12-27',3,202511,12,0,11682.46),(1885,'2025-12-27',4,202511,12,0,14483.00),(1885,'2025-12-27',5,202511,12,0,7957.60),(1890,'2025-12-27',1,202511,12,0,5047.20),(1890,'2025-12-27',2,202511,12,0,2537.60),(1890,'2025-12-27',3,202511,12,0,6675.69),(1890,'2025-12-27',4,202511,12,0,13241.60),(1890,'2025-12-27',5,202511,12,0,7957.60),(1895,'2025-12-27',1,202511,12,0,8832.60),(1895,'2025-12-27',2,202511,12,0,4440.80),(1895,'2025-12-27',3,202511,12,0,11682.46),(1895,'2025-12-27',4,202511,12,0,11586.40),(1895,'2025-12-27',5,202511,12,0,5968.20),(1905,'2025-12-27',1,202511,12,0,8832.60),(1905,'2025-12-27',2,202511,12,0,4440.80),(1905,'2025-12-27',3,202511,12,0,11682.46),(1905,'2025-12-27',4,202511,12,0,23172.80),(1905,'2025-12-27',5,202511,12,0,15915.20),(1910,'2025-12-27',1,202511,12,0,8832.60),(1910,'2025-12-27',2,202511,12,0,4440.80),(1910,'2025-12-27',3,202511,12,0,11682.46),(1910,'2025-12-27',4,202511,12,0,14483.00),(1910,'2025-12-27',5,202511,12,0,7957.60),(1915,'2025-12-27',1,202511,12,0,8832.60),(1915,'2025-12-27',2,202511,12,0,4440.80),(1915,'2025-12-27',3,202511,12,0,11682.46),(1915,'2025-12-27',4,202511,12,0,23172.80),(1915,'2025-12-27',5,202511,12,0,15915.20),(1920,'2025-12-27',1,202511,12,0,8832.60),(1920,'2025-12-27',2,202511,12,0,4440.80),(1920,'2025-12-27',3,202511,12,0,11682.46),(1920,'2025-12-27',4,202511,12,0,13034.70),(1920,'2025-12-27',5,202511,12,0,6962.90),(1925,'2025-12-12',2,202511,1,61404,5100.00),(1925,'2025-12-12',4,202511,1,61404,20000.00),(1925,'2025-12-27',1,202511,12,0,10689.50),(1925,'2025-12-27',2,202511,12,0,1244.00),(1925,'2025-12-27',3,202511,12,0,5660.10),(1925,'2025-12-27',4,202511,12,0,11035.00),(1925,'2025-12-27',5,202511,11,62563,5115.60),(1925,'2025-12-27',5,202511,12,0,11936.40),(1930,'2025-12-27',1,202511,12,0,8832.60),(1930,'2025-12-27',2,202511,12,0,4440.80),(1930,'2025-12-27',3,202511,12,0,11682.46),(1930,'2025-12-27',4,202511,12,0,14483.00),(1930,'2025-12-27',5,202511,12,0,7957.60),(1935,'2025-12-11',4,202511,1,61394,20300.00),(1935,'2025-12-27',1,202511,12,0,12618.00),(1935,'2025-12-27',2,202511,12,0,1475.00),(1935,'2025-12-27',3,202511,12,0,3963.60),(1935,'2025-12-27',4,202511,12,0,390.00),(1935,'2025-12-27',5,202511,11,62565,3410.40),(1935,'2025-12-27',5,202511,12,0,7957.60),(1940,'2025-12-11',4,202511,1,61393,20300.00),(1940,'2025-12-27',1,202511,12,0,12618.00),(1940,'2025-12-27',2,202511,12,0,1475.00),(1940,'2025-12-27',3,202511,12,0,3963.60),(1940,'2025-12-27',4,202511,12,0,390.00),(1940,'2025-12-27',5,202511,11,62566,3410.40),(1940,'2025-12-27',5,202511,12,0,7957.60),(1945,'2025-12-18',1,202511,1,61600,10000.00),(1945,'2025-12-18',2,202511,7,62013,3794.40),(1945,'2025-12-18',3,202511,1,61600,10000.00),(1945,'2025-12-18',4,202511,1,61600,20600.00),(1945,'2025-12-18',5,202511,1,61600,10000.00),(1945,'2025-12-27',1,202511,12,0,2618.00),(1945,'2025-12-27',2,202511,11,62567,12.00),(1945,'2025-12-27',2,202511,12,0,2537.60),(1945,'2025-12-27',3,202511,11,62567,13.54),(1945,'2025-12-27',3,202511,12,0,6675.69),(1945,'2025-12-27',4,202511,12,0,90.00),(1945,'2025-12-27',5,202511,12,0,1368.00),(1950,'2025-12-27',1,202511,12,0,8832.60),(1950,'2025-12-27',2,202511,12,0,4440.80),(1950,'2025-12-27',3,202511,12,0,11682.46),(1950,'2025-12-27',4,202511,12,0,14483.00),(1950,'2025-12-27',5,202511,12,0,7957.60),(1955,'2025-12-27',1,202511,12,0,8832.60),(1955,'2025-12-27',2,202511,12,0,4440.80),(1955,'2025-12-27',3,202511,12,0,11682.46),(1955,'2025-12-27',4,202511,12,0,14483.00),(1955,'2025-12-27',5,202511,12,0,7957.60),(1965,'2025-12-27',1,202511,12,0,8832.60),(1965,'2025-12-27',2,202511,12,0,4440.80),(1965,'2025-12-27',3,202511,12,0,11682.46),(1965,'2025-12-27',4,202511,12,0,21724.50),(1965,'2025-12-27',5,202511,12,0,11936.40),(1970,'2025-12-27',1,202511,12,0,8832.60),(1970,'2025-12-27',2,202511,12,0,4440.80),(1970,'2025-12-27',3,202511,12,0,11682.46),(1970,'2025-12-27',4,202511,12,0,17379.60),(1970,'2025-12-27',5,202511,12,0,9947.00),(1975,'2025-12-27',1,202511,12,0,8832.60),(1975,'2025-12-27',2,202511,12,0,4440.80),(1975,'2025-12-27',3,202511,12,0,11682.46),(1975,'2025-12-27',4,202511,12,0,10138.10),(1975,'2025-12-27',5,202511,12,0,5968.20),(1980,'2025-12-27',1,202511,12,0,8832.60),(1980,'2025-12-27',2,202511,12,0,4440.80),(1980,'2025-12-27',3,202511,12,0,11682.46),(1980,'2025-12-27',4,202511,12,0,10138.10),(1980,'2025-12-27',5,202511,12,0,5968.20),(1985,'2025-12-11',1,202511,7,62015,3785.40),(1985,'2025-12-11',2,202511,7,62015,1903.20),(1985,'2025-12-11',3,202511,7,62015,5006.77),(1985,'2025-12-11',4,202511,7,62015,9310.50),(1985,'2025-12-11',5,202511,7,62015,5094.13),(1985,'2025-12-27',1,202511,12,0,8832.60),(1985,'2025-12-27',2,202511,12,0,4440.80),(1985,'2025-12-27',3,202511,12,0,11682.46),(1985,'2025-12-27',4,202511,12,0,21724.50),(1985,'2025-12-27',5,202511,11,62573,21.47),(1985,'2025-12-27',5,202511,12,0,11936.40),(1990,'2025-12-18',4,202511,1,61624,20300.00),(1990,'2025-12-27',1,202511,12,0,12618.00),(1990,'2025-12-27',2,202511,12,0,1475.00),(1990,'2025-12-27',3,202511,12,0,3963.60),(1990,'2025-12-27',4,202511,12,0,390.00),(1990,'2025-12-27',5,202511,11,62574,3410.40),(1990,'2025-12-27',5,202511,12,0,7957.60),(1995,'2025-12-27',1,202511,12,0,8832.60),(1995,'2025-12-27',2,202511,12,0,4440.80),(1995,'2025-12-27',3,202511,12,0,11682.46),(1995,'2025-12-27',4,202511,12,0,14483.00),(1995,'2025-12-27',5,202511,12,0,7957.60),(2000,'2025-12-27',1,202511,12,0,8832.60),(2000,'2025-12-27',2,202511,12,0,4440.80),(2000,'2025-12-27',3,202511,12,0,11682.46),(2000,'2025-12-27',4,202511,12,0,23172.80),(2000,'2025-12-27',5,202511,12,0,12931.10),(2005,'2025-12-27',1,202511,12,0,8832.60),(2005,'2025-12-27',2,202511,12,0,4440.80),(2005,'2025-12-27',3,202511,12,0,11682.46),(2005,'2025-12-27',4,202511,12,0,14483.00),(2005,'2025-12-27',5,202511,12,0,7957.60),(2010,'2025-12-18',1,202511,7,62016,3785.40),(2010,'2025-12-18',3,202511,7,62016,5006.77),(2010,'2025-12-18',4,202511,7,62016,3707.83),(2010,'2025-12-27',1,202511,12,0,8832.60),(2010,'2025-12-27',3,202511,12,0,11682.46),(2010,'2025-12-27',4,202511,11,62577,16.37),(2010,'2025-12-27',4,202511,12,0,8689.80),(2015,'2025-12-27',1,202511,12,0,8832.60),(2015,'2025-12-27',2,202511,12,0,4440.80),(2015,'2025-12-27',3,202511,12,0,11682.46),(2015,'2025-12-27',4,202511,12,0,14483.00),(2015,'2025-12-27',5,202511,12,0,7957.60),(2020,'2025-12-23',2,202511,1,61915,4000.00),(2020,'2025-12-23',3,202511,1,61915,16000.00),(2020,'2025-12-23',4,202511,1,61915,20600.00),(2020,'2025-12-27',1,202511,12,0,7565.00),(2020,'2025-12-27',2,202511,12,0,2344.00),(2020,'2025-12-27',3,202511,12,0,689.23),(2020,'2025-12-27',4,202511,12,0,90.00),(2020,'2025-12-27',5,202511,12,0,7957.60),(2025,'2025-12-27',1,202511,12,0,8832.60),(2025,'2025-12-27',2,202511,12,0,4440.80),(2025,'2025-12-27',3,202511,12,0,11682.46),(2025,'2025-12-27',4,202511,12,0,23172.80),(2025,'2025-12-27',5,202511,12,0,15915.20),(2030,'2025-12-27',1,202511,12,0,8832.60),(2030,'2025-12-27',2,202511,12,0,4440.80),(2030,'2025-12-27',3,202511,12,0,11682.46),(2030,'2025-12-27',4,202511,12,0,14483.00),(2030,'2025-12-27',5,202511,12,0,7957.60),(2035,'2025-12-27',1,202511,12,0,8832.60),(2035,'2025-12-27',2,202511,12,0,4440.80),(2035,'2025-12-27',3,202511,12,0,11682.46),(2035,'2025-12-27',4,202511,12,0,14483.00),(2035,'2025-12-27',5,202511,12,0,7957.60),(2040,'2025-12-27',1,202511,12,0,8832.60),(2040,'2025-12-27',2,202511,12,0,4440.80),(2040,'2025-12-27',3,202511,12,0,11682.46),(2040,'2025-12-27',4,202511,12,0,14483.00),(2040,'2025-12-27',5,202511,12,0,7957.60),(2045,'2025-12-27',1,202511,12,0,8832.60),(2045,'2025-12-27',2,202511,12,0,4440.80),(2045,'2025-12-27',3,202511,12,0,11682.46),(2045,'2025-12-27',4,202511,12,0,20276.20),(2045,'2025-12-27',5,202511,12,0,10941.70),(2050,'2025-12-27',1,202511,12,0,8832.60),(2050,'2025-12-27',2,202511,12,0,4440.80),(2050,'2025-12-27',3,202511,12,0,11682.46),(2050,'2025-12-27',4,202511,12,0,14483.00),(2050,'2025-12-27',5,202511,12,0,7957.60),(2055,'2025-12-27',1,202511,12,0,8832.60),(2055,'2025-12-27',2,202511,12,0,4440.80),(2055,'2025-12-27',3,202511,12,0,11682.46),(2055,'2025-12-27',4,202511,12,0,23172.80),(2055,'2025-12-27',5,202511,12,0,15915.20),(2060,'2025-12-27',1,202511,12,0,8832.60),(2060,'2025-12-27',2,202511,12,0,4440.80),(2060,'2025-12-27',3,202511,12,0,11682.46),(2060,'2025-12-27',4,202511,12,0,15931.30),(2060,'2025-12-27',5,202511,12,0,8952.30),(2065,'2025-12-27',1,202511,12,0,8832.60),(2065,'2025-12-27',2,202511,12,0,4440.80),(2065,'2025-12-27',3,202511,12,0,11682.46),(2065,'2025-12-27',4,202511,12,0,14483.00),(2065,'2025-12-27',5,202511,12,0,7957.60),(2070,'2025-12-27',1,202511,12,0,8832.60),(2070,'2025-12-27',2,202511,12,0,4440.80),(2070,'2025-12-27',3,202511,12,0,11682.46),(2070,'2025-12-27',4,202511,12,0,14483.00),(2070,'2025-12-27',5,202511,12,0,7957.60),(2075,'2025-12-27',1,202511,12,0,8832.60),(2075,'2025-12-27',2,202511,12,0,4440.80),(2075,'2025-12-27',3,202511,12,0,11682.46),(2075,'2025-12-27',4,202511,12,0,14483.00),(2075,'2025-12-27',5,202511,12,0,7957.60),(2085,'2025-12-27',1,202511,12,0,8832.60),(2085,'2025-12-27',2,202511,12,0,4440.80),(2085,'2025-12-27',3,202511,12,0,11682.46),(2085,'2025-12-27',4,202511,12,0,14483.00),(2085,'2025-12-27',5,202511,12,0,7957.60),(2090,'2025-12-27',1,202511,12,0,8832.60),(2090,'2025-12-27',2,202511,12,0,4440.80),(2090,'2025-12-27',3,202511,12,0,11682.46),(2090,'2025-12-27',4,202511,12,0,14483.00),(2090,'2025-12-27',5,202511,12,0,7957.60),(2095,'2025-12-27',1,202511,12,0,8832.60),(2095,'2025-12-27',3,202511,12,0,11682.46),(2095,'2025-12-27',4,202511,12,0,14483.00),(2100,'2025-12-27',1,202511,12,0,8832.60),(2100,'2025-12-27',2,202511,12,0,4440.80),(2100,'2025-12-27',3,202511,12,0,11682.46),(2100,'2025-12-27',4,202511,12,0,10138.10),(2100,'2025-12-27',5,202511,12,0,5968.20),(2105,'2025-12-18',1,202511,7,62017,3785.40),(2105,'2025-12-18',2,202511,7,62017,1903.20),(2105,'2025-12-18',3,202511,1,61615,15200.00),(2105,'2025-12-18',4,202511,7,62017,30621.20),(2105,'2025-12-18',5,202511,7,62017,3690.20),(2105,'2025-12-27',1,202511,12,0,8832.60),(2105,'2025-12-27',2,202511,12,0,4440.80),(2105,'2025-12-27',3,202511,12,0,1489.23),(2105,'2025-12-27',4,202511,12,0,23172.80),(2105,'2025-12-27',5,202511,11,62590,10235.60),(2105,'2025-12-27',5,202511,12,0,15915.20),(2110,'2025-12-11',1,202511,7,62018,3785.40),(2110,'2025-12-11',3,202511,7,62018,4988.00),(2110,'2025-12-12',2,202511,1,61415,6300.00),(2110,'2025-12-12',4,202511,1,61415,16000.00),(2110,'2025-12-12',5,202511,1,61415,8500.00),(2110,'2025-12-27',1,202511,12,0,8832.60),(2110,'2025-12-27',2,202511,12,0,44.00),(2110,'2025-12-27',3,202511,11,62591,18.77),(2110,'2025-12-27',3,202511,12,0,11682.46),(2110,'2025-12-27',4,202511,12,0,552.00),(2110,'2025-12-27',5,202511,12,0,26.00),(2115,'2025-12-27',1,202511,12,0,8832.60),(2115,'2025-12-27',2,202511,12,0,4440.80),(2115,'2025-12-27',3,202511,12,0,11682.46),(2115,'2025-12-27',4,202511,12,0,14483.00),(2115,'2025-12-27',5,202511,12,0,7957.60),(2120,'2025-12-27',1,202511,12,0,8832.60),(2120,'2025-12-27',2,202511,12,0,4440.80),(2120,'2025-12-27',3,202511,12,0,11682.46),(2120,'2025-12-27',4,202511,12,0,20276.20),(2120,'2025-12-27',5,202511,12,0,10941.70),(2125,'2025-12-27',1,202511,12,0,8832.60),(2125,'2025-12-27',2,202511,12,0,4440.80),(2125,'2025-12-27',3,202511,12,0,11682.46),(2125,'2025-12-27',4,202511,12,0,23172.80),(2125,'2025-12-27',5,202511,12,0,15915.20),(2130,'2025-12-27',1,202511,12,0,8832.60),(2130,'2025-12-27',2,202511,12,0,4440.80),(2130,'2025-12-27',3,202511,12,0,11682.46),(2130,'2025-12-27',4,202511,12,0,17379.60),(2130,'2025-12-27',5,202511,12,0,9947.00),(2135,'2025-12-27',1,202511,12,0,8832.60),(2135,'2025-12-27',2,202511,12,0,4440.80),(2135,'2025-12-27',3,202511,12,0,11682.46),(2135,'2025-12-27',4,202511,12,0,14483.00),(2135,'2025-12-27',5,202511,12,0,7957.60),(2140,'2025-12-27',1,202511,12,0,8832.60),(2140,'2025-12-27',2,202511,12,0,4440.80),(2140,'2025-12-27',3,202511,12,0,11682.46),(2140,'2025-12-27',4,202511,12,0,14483.00),(2140,'2025-12-27',5,202511,12,0,7957.60),(2145,'2025-12-27',1,202511,12,0,8832.60),(2145,'2025-12-27',2,202511,12,0,4440.80),(2145,'2025-12-27',3,202511,12,0,11682.46),(2145,'2025-12-27',4,202511,12,0,14483.00),(2145,'2025-12-27',5,202511,12,0,7957.60),(2155,'2025-12-27',1,202511,12,0,8832.60),(2155,'2025-12-27',2,202511,12,0,4440.80),(2155,'2025-12-27',3,202511,12,0,11682.46),(2155,'2025-12-27',4,202511,12,0,14483.00),(2155,'2025-12-27',5,202511,12,0,7957.60),(2160,'2025-12-27',1,202511,12,0,8832.60),(2160,'2025-12-27',2,202511,12,0,4440.80),(2160,'2025-12-27',3,202511,12,0,11682.46),(2160,'2025-12-27',4,202511,12,0,14483.00),(2160,'2025-12-27',5,202511,12,0,7957.60),(2165,'2025-12-27',1,202511,12,0,8832.60),(2165,'2025-12-27',2,202511,12,0,4440.80),(2165,'2025-12-27',3,202511,12,0,11682.46),(2165,'2025-12-27',4,202511,12,0,14483.00),(2165,'2025-12-27',5,202511,12,0,7957.60),(2170,'2025-12-27',1,202511,12,0,8832.60),(2170,'2025-12-27',2,202511,12,0,4440.80),(2170,'2025-12-27',3,202511,12,0,11682.46),(2170,'2025-12-27',4,202511,12,0,23172.80),(2170,'2025-12-27',5,202511,12,0,13925.80),(2175,'2025-12-27',1,202511,12,0,5047.20),(2175,'2025-12-27',2,202511,12,0,2537.60),(2175,'2025-12-27',3,202511,12,0,6675.69),(2175,'2025-12-27',4,202511,12,0,13241.60),(2175,'2025-12-27',5,202511,12,0,9094.40),(2180,'2025-12-27',1,202511,12,0,8832.60),(2180,'2025-12-27',2,202511,12,0,4440.80),(2180,'2025-12-27',3,202511,12,0,11682.46),(2180,'2025-12-27',4,202511,12,0,14483.00),(2180,'2025-12-27',5,202511,12,0,7957.60),(2185,'2025-12-27',1,202511,12,0,8832.60),(2185,'2025-12-27',2,202511,12,0,4440.80),(2185,'2025-12-27',3,202511,12,0,11682.46),(2185,'2025-12-27',4,202511,12,0,14483.00),(2185,'2025-12-27',5,202511,12,0,7957.60),(2190,'2025-12-27',1,202511,12,0,8832.60),(2190,'2025-12-27',2,202511,12,0,4440.80),(2190,'2025-12-27',3,202511,12,0,11682.46),(2190,'2025-12-27',4,202511,12,0,14483.00),(2190,'2025-12-27',5,202511,12,0,7957.60),(2195,'2025-12-12',1,202511,1,61399,12618.00),(2195,'2025-12-12',2,202511,1,61399,6344.00),(2195,'2025-12-12',3,202511,1,61399,16689.23),(2195,'2025-12-12',4,202511,1,61399,20085.00),(2195,'2025-12-12',5,202511,1,61399,11368.00),(2195,'2025-12-15',4,202511,1,61499,605.00),(2195,'2025-12-15',50,202511,2,61500,12.77),(2195,'2025-12-15',62,202511,2,61500,14483.00),(2195,'2025-12-15',63,202511,2,61500,8832.60),(2195,'2025-12-15',71,202511,2,61500,11682.46),(2195,'2025-12-15',89,202511,2,61500,4440.80),(2195,'2025-12-15',92,202511,2,61500,7957.60),(2200,'2025-12-27',1,202511,12,0,8832.60),(2200,'2025-12-27',2,202511,12,0,4440.80),(2200,'2025-12-27',3,202511,12,0,11682.46),(2200,'2025-12-27',4,202511,12,0,23172.80),(2200,'2025-12-27',5,202511,12,0,12931.10),(2205,'2025-12-27',1,202511,12,0,8832.60),(2205,'2025-12-27',2,202511,12,0,4440.80),(2205,'2025-12-27',3,202511,12,0,11682.46),(2205,'2025-12-27',4,202511,12,0,14483.00),(2205,'2025-12-27',5,202511,12,0,7957.60),(2215,'2025-12-09',1,202511,1,61325,9959.00),(2215,'2025-12-09',2,202511,1,61325,6344.00),(2215,'2025-12-09',3,202511,1,61325,16689.23),(2215,'2025-12-09',4,202511,1,61325,22759.00),(2215,'2025-12-09',5,202511,1,61325,12789.00),(2215,'2025-12-27',1,202511,12,0,2659.00),(2215,'2025-12-27',50,202511,12,0,40.23),(2220,'2025-12-11',2,202511,1,61390,2000.00),(2220,'2025-12-11',3,202511,1,61390,16200.00),(2220,'2025-12-27',1,202511,11,62608,3688.60),(2220,'2025-12-27',1,202511,12,0,8832.60),(2220,'2025-12-27',2,202511,12,0,4344.00),(2220,'2025-12-27',3,202511,12,0,489.23),(2220,'2025-12-27',4,202511,11,62608,4965.60),(2220,'2025-12-27',4,202511,12,0,11586.40),(2220,'2025-12-27',5,202511,11,62608,2557.80),(2220,'2025-12-27',5,202511,12,0,5968.20),(2235,'2025-12-27',1,202511,12,0,8832.60),(2235,'2025-12-27',2,202511,12,0,4440.80),(2235,'2025-12-27',3,202511,12,0,11682.46),(2235,'2025-12-27',4,202511,12,0,14483.00),(2235,'2025-12-27',5,202511,11,62609,12.77),(2235,'2025-12-27',5,202511,12,0,7957.60),(2240,'2025-12-05',1,202511,7,62020,3185.40),(2240,'2025-12-05',2,202511,7,62020,1903.20),(2240,'2025-12-05',3,202511,7,62020,5006.77),(2240,'2025-12-05',4,202511,7,62020,9931.20),(2240,'2025-12-05',5,202511,7,62020,5541.90),(2240,'2025-12-05',50,202511,7,62020,31.53),(2240,'2025-12-09',1,202511,1,61313,600.00),(2240,'2025-12-27',1,202511,12,0,8832.60),(2240,'2025-12-27',2,202511,12,0,4440.80),(2240,'2025-12-27',3,202511,12,0,11682.46),(2240,'2025-12-27',4,202511,12,0,23172.80),(2240,'2025-12-27',5,202511,12,0,12931.10),(2250,'2025-12-27',1,202511,12,0,8832.60),(2250,'2025-12-27',2,202511,12,0,4440.80),(2250,'2025-12-27',3,202511,12,0,11682.46),(2250,'2025-12-27',4,202511,12,0,23172.80),(2250,'2025-12-27',5,202511,12,0,15915.20),(2255,'2025-12-27',1,202511,12,0,8832.60),(2255,'2025-12-27',2,202511,12,0,4440.80),(2255,'2025-12-27',3,202511,12,0,11682.46),(2255,'2025-12-27',4,202511,12,0,20276.20),(2255,'2025-12-27',5,202511,12,0,10941.70),(2260,'2025-12-27',1,202511,12,0,8832.60),(2260,'2025-12-27',2,202511,12,0,4440.80),(2260,'2025-12-27',3,202511,12,0,11682.46),(2260,'2025-12-27',4,202511,12,0,23172.80),(2260,'2025-12-27',5,202511,12,0,13925.80),(2265,'2025-12-27',1,202511,12,0,5047.20),(2265,'2025-12-27',2,202511,12,0,2537.60),(2265,'2025-12-27',3,202511,12,0,6675.69),(2265,'2025-12-27',4,202511,12,0,11586.40),(2265,'2025-12-27',5,202511,12,0,6252.40),(2270,'2025-12-27',1,202511,12,0,8832.60),(2270,'2025-12-27',2,202511,12,0,4440.80),(2270,'2025-12-27',3,202511,12,0,11682.46),(2270,'2025-12-27',4,202511,12,0,15931.30),(2270,'2025-12-27',5,202511,12,0,8952.30),(2275,'2025-12-27',1,202511,12,0,8832.60),(2275,'2025-12-27',2,202511,12,0,4440.80),(2275,'2025-12-27',3,202511,12,0,11682.46),(2275,'2025-12-27',4,202511,12,0,18827.90),(2275,'2025-12-27',5,202511,12,0,9947.00),(2280,'2025-12-27',1,202511,12,0,8832.60),(2280,'2025-12-27',2,202511,12,0,4440.80),(2280,'2025-12-27',3,202511,12,0,11682.46),(2280,'2025-12-27',4,202511,12,0,20276.20),(2280,'2025-12-27',5,202511,12,0,10941.70),(2285,'2025-12-27',1,202511,12,0,8832.60),(2285,'2025-12-27',2,202511,12,0,4440.80),(2285,'2025-12-27',3,202511,12,0,11682.46),(2285,'2025-12-27',4,202511,12,0,14483.00),(2285,'2025-12-27',5,202511,12,0,7957.60),(2290,'2025-12-27',1,202511,12,0,8832.60),(2290,'2025-12-27',2,202511,12,0,4440.80),(2290,'2025-12-27',3,202511,12,0,11682.46),(2290,'2025-12-27',4,202511,12,0,23172.80),(2290,'2025-12-27',5,202511,12,0,12931.10),(2295,'2025-12-27',1,202511,12,0,8832.60),(2295,'2025-12-27',2,202511,12,0,4440.80),(2295,'2025-12-27',3,202511,12,0,11682.46),(2295,'2025-12-27',4,202511,12,0,23172.80),(2295,'2025-12-27',5,202511,11,62614,20.37),(2295,'2025-12-27',5,202511,12,0,15915.20),(2300,'2025-12-27',1,202511,12,0,8832.60),(2300,'2025-12-27',2,202511,12,0,4440.80),(2300,'2025-12-27',3,202511,12,0,11682.46),(2300,'2025-12-27',4,202511,12,0,23172.80),(2300,'2025-12-27',5,202511,12,0,12931.10),(2305,'2025-12-09',4,202511,1,61321,20300.00),(2305,'2025-12-27',1,202511,12,0,12618.00),(2305,'2025-12-27',2,202511,12,0,1475.00),(2305,'2025-12-27',3,202511,12,0,3963.60),(2305,'2025-12-27',4,202511,12,0,390.00),(2305,'2025-12-27',5,202511,11,62615,3410.40),(2305,'2025-12-27',5,202511,12,0,7957.60),(2310,'2025-12-27',1,202511,12,0,8832.60),(2310,'2025-12-27',2,202511,12,0,4440.80),(2310,'2025-12-27',3,202511,12,0,11682.46),(2310,'2025-12-27',4,202511,12,0,14483.00),(2310,'2025-12-27',5,202511,12,0,7957.60),(2315,'2025-12-27',1,202511,12,0,8832.60),(2315,'2025-12-27',2,202511,12,0,4440.80),(2315,'2025-12-27',3,202511,12,0,11682.46),(2315,'2025-12-27',4,202511,12,0,14483.00),(2315,'2025-12-27',5,202511,12,0,7957.60),(2320,'2025-12-27',1,202511,12,0,8832.60),(2320,'2025-12-27',2,202511,12,0,4440.80),(2320,'2025-12-27',3,202511,12,0,11682.46),(2320,'2025-12-27',4,202511,12,0,23172.80),(2320,'2025-12-27',5,202511,12,0,13925.80),(2325,'2025-12-27',1,202511,12,0,8832.60),(2325,'2025-12-27',2,202511,12,0,4440.80),(2325,'2025-12-27',3,202511,12,0,11682.46),(2325,'2025-12-27',4,202511,12,0,8689.80),(2325,'2025-12-27',5,202511,12,0,4973.50),(2330,'2025-12-04',3,202511,1,61266,16000.00),(2330,'2025-12-04',4,202511,1,61266,20600.00),(2330,'2025-12-27',1,202511,12,0,11289.50),(2330,'2025-12-27',2,202511,12,0,3718.70),(2330,'2025-12-27',3,202511,12,0,689.23),(2330,'2025-12-27',4,202511,12,0,90.00),(2330,'2025-12-27',5,202511,11,62618,3410.40),(2330,'2025-12-27',5,202511,12,0,7957.60),(2335,'2025-12-15',1,202511,7,62021,3785.40),(2335,'2025-12-15',2,202511,7,62021,1903.20),(2335,'2025-12-15',3,202511,7,62021,5006.77),(2335,'2025-12-15',4,202511,7,62021,6207.00),(2335,'2025-12-15',5,202511,7,62021,3397.63),(2335,'2025-12-27',1,202511,12,0,8832.60),(2335,'2025-12-27',2,202511,12,0,4440.80),(2335,'2025-12-27',3,202511,12,0,11682.46),(2335,'2025-12-27',4,202511,12,0,14483.00),(2335,'2025-12-27',5,202511,11,62619,12.77),(2335,'2025-12-27',5,202511,12,0,7957.60),(2340,'2025-12-18',4,202511,1,61655,20300.00),(2340,'2025-12-27',1,202511,12,0,12618.00),(2340,'2025-12-27',2,202511,12,0,1475.00),(2340,'2025-12-27',3,202511,12,0,3963.60),(2340,'2025-12-27',4,202511,12,0,390.00),(2340,'2025-12-27',5,202511,11,62620,3410.40),(2340,'2025-12-27',5,202511,12,0,7957.60),(2345,'2025-12-15',1,202511,1,61463,11400.00),(2345,'2025-12-15',4,202511,7,62022,6827.70),(2345,'2025-12-15',5,202511,7,62022,3172.30),(2345,'2025-12-27',1,202511,12,0,1218.00),(2345,'2025-12-27',2,202511,12,0,6344.00),(2345,'2025-12-27',3,202511,12,0,1270.60),(2345,'2025-12-27',4,202511,12,0,15931.30),(2345,'2025-12-27',5,202511,11,62621,664.40),(2345,'2025-12-27',5,202511,12,0,8952.30),(2345,'2025-12-27',50,202511,11,62621,40.23),(2350,'2025-12-15',1,202511,8,62023,3785.40),(2350,'2025-12-15',2,202511,8,62023,1903.20),(2350,'2025-12-15',3,202511,8,62023,5006.77),(2350,'2025-12-15',4,202511,8,62023,6207.00),(2350,'2025-12-15',5,202511,8,62023,3097.63),(2350,'2025-12-27',1,202511,12,0,8832.60),(2350,'2025-12-27',2,202511,12,0,4440.80),(2350,'2025-12-27',3,202511,12,0,11682.46),(2350,'2025-12-27',4,202511,12,0,14483.00),(2350,'2025-12-27',5,202511,11,62622,12.77),(2350,'2025-12-27',5,202511,12,0,7957.60),(2355,'2025-12-18',1,202511,1,61609,1400.00),(2355,'2025-12-18',1,202511,7,62024,2385.40),(2355,'2025-12-18',2,202511,7,62024,1903.20),(2355,'2025-12-18',3,202511,7,62024,5006.77),(2355,'2025-12-18',4,202511,7,62024,6827.70),(2355,'2025-12-18',5,202511,7,62024,3836.70),(2355,'2025-12-18',50,202511,7,62024,40.23),(2355,'2025-12-27',1,202511,12,0,8832.60),(2355,'2025-12-27',2,202511,12,0,4440.80),(2355,'2025-12-27',3,202511,12,0,11682.46),(2355,'2025-12-27',4,202511,12,0,15931.30),(2355,'2025-12-27',5,202511,12,0,8952.30),(2365,'2025-12-27',1,202511,12,0,8832.60),(2365,'2025-12-27',3,202511,12,0,11682.46),(2365,'2025-12-27',4,202511,12,0,23172.80),(2370,'2025-12-18',2,202511,1,61656,6300.00),(2370,'2025-12-18',3,202511,1,61656,16600.00),(2370,'2025-12-27',1,202511,11,62625,1291.80),(2370,'2025-12-27',1,202511,12,0,8832.60),(2370,'2025-12-27',2,202511,12,0,44.00),(2370,'2025-12-27',3,202511,12,0,89.23),(2370,'2025-12-27',4,202511,11,62625,620.70),(2370,'2025-12-27',4,202511,12,0,1448.30),(2370,'2025-12-27',5,202511,11,62625,426.30),(2370,'2025-12-27',5,202511,12,0,994.70),(2375,'2025-12-27',1,202511,12,0,8832.60),(2375,'2025-12-27',2,202511,12,0,4440.80),(2375,'2025-12-27',3,202511,12,0,11682.46),(2375,'2025-12-27',4,202511,12,0,11586.40),(2375,'2025-12-27',5,202511,12,0,5968.20),(2385,'2025-12-18',1,202511,8,62025,3785.40),(2385,'2025-12-18',2,202511,8,62025,1903.20),(2385,'2025-12-18',3,202511,8,62025,5006.77),(2385,'2025-12-18',4,202511,8,62025,6207.00),(2385,'2025-12-18',5,202511,8,62025,3297.63),(2385,'2025-12-27',1,202511,12,0,8832.60),(2385,'2025-12-27',2,202511,12,0,4440.80),(2385,'2025-12-27',3,202511,12,0,11682.46),(2385,'2025-12-27',4,202511,12,0,14483.00),(2385,'2025-12-27',5,202511,11,62628,12.77),(2385,'2025-12-27',5,202511,12,0,7957.60),(2395,'2025-12-27',1,202511,12,0,8832.60),(2395,'2025-12-27',3,202511,12,0,11682.46),(2395,'2025-12-27',4,202511,12,0,23172.80),(2400,'2025-12-27',1,202511,12,0,8832.60),(2400,'2025-12-27',2,202511,12,0,4440.80),(2400,'2025-12-27',3,202511,12,0,11682.46),(2400,'2025-12-27',4,202511,12,0,13034.70),(2400,'2025-12-27',5,202511,12,0,6962.90),(2405,'2025-12-27',1,202511,12,0,8832.60),(2405,'2025-12-27',2,202511,12,0,4440.80),(2405,'2025-12-27',3,202511,12,0,11682.46),(2405,'2025-12-27',4,202511,12,0,20276.20),(2405,'2025-12-27',5,202511,12,0,10941.70),(2410,'2025-12-18',1,202511,7,62026,3785.40),(2410,'2025-12-18',2,202511,7,62026,1903.20),(2410,'2025-12-18',3,202511,7,62026,5006.77),(2410,'2025-12-18',4,202511,7,62026,3103.50),(2410,'2025-12-18',5,202511,7,62026,1701.13),(2410,'2025-12-27',1,202511,12,0,8832.60),(2410,'2025-12-27',2,202511,12,0,4440.80),(2410,'2025-12-27',3,202511,12,0,11682.46),(2410,'2025-12-27',4,202511,12,0,7241.50),(2410,'2025-12-27',5,202511,11,62630,4.07),(2410,'2025-12-27',5,202511,12,0,3978.80),(2415,'2025-12-26',4,202511,1,61923,33200.00),(2415,'2025-12-27',1,202511,12,0,12618.00),(2415,'2025-12-27',2,202511,12,0,4443.22),(2415,'2025-12-27',3,202511,12,0,6931.82),(2415,'2025-12-27',4,202511,12,0,6111.00),(2415,'2025-12-27',5,202511,11,62631,6394.50),(2415,'2025-12-27',5,202511,12,0,14920.50),(2417,'2025-12-27',1,202511,12,0,8832.60),(2417,'2025-12-27',2,202511,12,0,4440.80),(2417,'2025-12-27',3,202511,12,0,11682.46),(2417,'2025-12-27',4,202511,12,0,14483.00),(2417,'2025-12-27',5,202511,12,0,7957.60),(2420,'2025-12-27',1,202511,12,0,8832.60),(2420,'2025-12-27',2,202511,12,0,4440.80),(2420,'2025-12-27',3,202511,12,0,11682.46),(2420,'2025-12-27',4,202511,12,0,21724.50),(2420,'2025-12-27',5,202511,12,0,11936.40),(2425,'2025-12-27',1,202511,12,0,8832.60),(2425,'2025-12-27',2,202511,12,0,4440.80),(2425,'2025-12-27',3,202511,12,0,11682.46),(2425,'2025-12-27',4,202511,12,0,23172.80),(2425,'2025-12-27',5,202511,12,0,15915.20),(2430,'2025-12-27',1,202511,12,0,8832.60),(2430,'2025-12-27',2,202511,12,0,4440.80),(2430,'2025-12-27',3,202511,12,0,11682.46),(2430,'2025-12-27',4,202511,12,0,23172.80),(2430,'2025-12-27',5,202511,12,0,15915.20),(2455,'2025-12-27',1,202511,12,0,8832.60),(2455,'2025-12-27',2,202511,12,0,4440.80),(2455,'2025-12-27',3,202511,12,0,11682.46),(2455,'2025-12-27',4,202511,12,0,14483.00),(2455,'2025-12-27',5,202511,12,0,7957.60),(2460,'2025-12-27',1,202511,12,0,8832.60),(2460,'2025-12-27',2,202511,12,0,4440.80),(2460,'2025-12-27',3,202511,12,0,11682.46),(2460,'2025-12-27',4,202511,12,0,23172.80),(2460,'2025-12-27',5,202511,12,0,12931.10),(2465,'2025-12-27',1,202511,12,0,8832.60),(2465,'2025-12-27',2,202511,12,0,4440.80),(2465,'2025-12-27',3,202511,12,0,11682.46),(2465,'2025-12-27',4,202511,12,0,23172.80),(2465,'2025-12-27',5,202511,12,0,13925.80),(2470,'2025-12-27',1,202511,12,0,8832.60),(2470,'2025-12-27',2,202511,12,0,4440.80),(2470,'2025-12-27',3,202511,12,0,11682.46),(2470,'2025-12-27',4,202511,12,0,20276.20),(2470,'2025-12-27',5,202511,12,0,10941.70),(2475,'2025-12-27',1,202511,12,0,8832.60),(2475,'2025-12-27',2,202511,12,0,4440.80),(2475,'2025-12-27',3,202511,12,0,11682.46),(2475,'2025-12-27',4,202511,12,0,14483.00),(2475,'2025-12-27',5,202511,11,62641,12.77),(2475,'2025-12-27',5,202511,12,0,7957.60),(2480,'2025-12-27',1,202511,12,0,8832.60),(2480,'2025-12-27',2,202511,12,0,4440.80),(2480,'2025-12-27',3,202511,12,0,11682.46),(2480,'2025-12-27',4,202511,12,0,14483.00),(2480,'2025-12-27',5,202511,12,0,7957.60),(2485,'2025-12-27',2,202511,12,0,4440.80),(2485,'2025-12-27',3,202511,12,0,11682.46),(2485,'2025-12-27',5,202511,12,0,15915.20),(2490,'2025-12-27',1,202511,12,0,8832.60),(2490,'2025-12-27',2,202511,12,0,4440.80),(2490,'2025-12-27',3,202511,12,0,11682.46),(2490,'2025-12-27',4,202511,12,0,17379.60),(2490,'2025-12-27',5,202511,11,62643,6.77),(2490,'2025-12-27',5,202511,12,0,9947.00),(2495,'2025-12-27',1,202511,12,0,8832.60),(2495,'2025-12-27',2,202511,12,0,4440.80),(2495,'2025-12-27',3,202511,12,0,11682.46),(2495,'2025-12-27',4,202511,12,0,14483.00),(2495,'2025-12-27',5,202511,12,0,7957.60),(2500,'2025-12-27',1,202511,12,0,8832.60),(2500,'2025-12-27',2,202511,12,0,4440.80),(2500,'2025-12-27',3,202511,12,0,11682.46),(2500,'2025-12-27',4,202511,12,0,14483.00),(2500,'2025-12-27',5,202511,12,0,7957.60),(2505,'2025-12-15',1,202511,8,62027,3785.40),(2505,'2025-12-15',2,202511,8,62027,1903.20),(2505,'2025-12-15',3,202511,8,62027,5006.77),(2505,'2025-12-15',4,202511,8,62027,7448.40),(2505,'2025-12-15',5,202511,8,62027,3856.23),(2505,'2025-12-27',1,202511,12,0,8832.60),(2505,'2025-12-27',2,202511,12,0,4440.80),(2505,'2025-12-27',3,202511,12,0,11682.46),(2505,'2025-12-27',4,202511,12,0,17379.60),(2505,'2025-12-27',5,202511,11,62646,6.77),(2505,'2025-12-27',5,202511,12,0,9947.00),(2510,'2025-12-18',1,202511,7,62028,1488.60),(2510,'2025-12-18',2,202511,1,61565,4200.00),(2510,'2025-12-18',3,202511,7,62028,5006.77),(2510,'2025-12-18',4,202511,7,62028,20276.20),(2510,'2025-12-18',5,202511,7,62028,8228.43),(2510,'2025-12-27',1,202511,12,0,8832.60),(2510,'2025-12-27',2,202511,12,0,2144.00),(2510,'2025-12-27',3,202511,12,0,11682.46),(2510,'2025-12-27',4,202511,12,0,23172.80),(2510,'2025-12-27',5,202511,11,62647,13.37),(2510,'2025-12-27',5,202511,12,0,15915.20),(2515,'2025-12-27',1,202511,12,0,8832.60),(2515,'2025-12-27',2,202511,12,0,4440.80),(2515,'2025-12-27',3,202511,12,0,11682.46),(2515,'2025-12-27',4,202511,12,0,14483.00),(2515,'2025-12-27',5,202511,12,0,7957.60),(2520,'2025-12-10',4,202511,1,61339,20300.00),(2520,'2025-12-27',1,202511,12,0,12618.00),(2520,'2025-12-27',2,202511,12,0,1475.00),(2520,'2025-12-27',3,202511,12,0,3963.60),(2520,'2025-12-27',4,202511,12,0,390.00),(2520,'2025-12-27',5,202511,11,62649,3410.40),(2520,'2025-12-27',5,202511,12,0,7957.60),(2525,'2025-12-10',3,202511,1,61334,16689.23),(2525,'2025-12-10',50,202511,2,61335,33.85),(2525,'2025-12-10',72,202511,1,61334,8344.62),(2530,'2025-12-27',1,202511,12,0,8832.60),(2530,'2025-12-27',2,202511,12,0,4440.80),(2530,'2025-12-27',3,202511,12,0,11682.46),(2530,'2025-12-27',4,202511,12,0,14483.00),(2530,'2025-12-27',5,202511,11,62650,12.77),(2530,'2025-12-27',5,202511,12,0,7957.60),(2535,'2025-12-19',2,202511,7,62029,1288.00),(2535,'2025-12-19',3,202511,7,62029,5006.77),(2535,'2025-12-19',4,202511,1,61736,20600.00),(2535,'2025-12-19',5,202511,7,62029,3397.63),(2535,'2025-12-27',1,202511,12,0,8186.00),(2535,'2025-12-27',2,202511,12,0,615.20),(2535,'2025-12-27',3,202511,12,0,11682.46),(2535,'2025-12-27',4,202511,12,0,90.00),(2535,'2025-12-27',5,202511,11,62651,12.77),(2535,'2025-12-27',5,202511,12,0,7957.60),(2540,'2025-12-27',91,202511,11,62652,33.85),(2545,'2025-12-27',1,202511,12,0,8832.60),(2545,'2025-12-27',2,202511,12,0,4440.80),(2545,'2025-12-27',3,202511,12,0,11682.46),(2545,'2025-12-27',4,202511,12,0,14483.00),(2545,'2025-12-27',5,202511,12,0,7957.60),(2550,'2025-12-27',1,202511,12,0,8832.60),(2550,'2025-12-27',2,202511,12,0,4440.80),(2550,'2025-12-27',3,202511,12,0,11682.46),(2550,'2025-12-27',4,202511,12,0,14483.00),(2550,'2025-12-27',5,202511,12,0,7957.60),(2555,'2025-12-27',1,202511,12,0,8832.60),(2555,'2025-12-27',2,202511,12,0,4440.80),(2555,'2025-12-27',3,202511,12,0,11682.46),(2555,'2025-12-27',4,202511,12,0,23172.80),(2555,'2025-12-27',5,202511,12,0,15915.20),(2560,'2025-12-27',1,202511,12,0,8832.60),(2560,'2025-12-27',2,202511,12,0,4440.80),(2560,'2025-12-27',3,202511,12,0,11682.46),(2560,'2025-12-27',4,202511,12,0,14483.00),(2560,'2025-12-27',5,202511,12,0,7957.60),(2565,'2025-12-27',1,202511,12,0,8832.60),(2565,'2025-12-27',2,202511,12,0,4440.80),(2565,'2025-12-27',3,202511,12,0,11682.46),(2565,'2025-12-27',4,202511,12,0,21724.50),(2565,'2025-12-27',5,202511,12,0,11936.40),(2570,'2025-12-27',1,202511,12,0,8832.60),(2570,'2025-12-27',2,202511,12,0,4440.80),(2570,'2025-12-27',3,202511,12,0,11682.46),(2570,'2025-12-27',4,202511,12,0,13034.70),(2570,'2025-12-27',5,202511,12,0,6962.90),(2575,'2025-12-27',1,202511,12,0,8832.60),(2575,'2025-12-27',2,202511,12,0,4440.80),(2575,'2025-12-27',3,202511,12,0,11682.46),(2575,'2025-12-27',4,202511,12,0,18827.90),(2575,'2025-12-27',5,202511,12,0,9947.00),(2580,'2025-12-27',1,202511,12,0,8832.60),(2580,'2025-12-27',2,202511,12,0,4440.80),(2580,'2025-12-27',3,202511,12,0,11682.46),(2580,'2025-12-27',4,202511,12,0,14483.00),(2580,'2025-12-27',5,202511,11,62659,12.77),(2580,'2025-12-27',5,202511,12,0,7957.60),(2585,'2025-12-05',1,202511,7,62030,3185.40),(2585,'2025-12-05',2,202511,7,62030,1903.20),(2585,'2025-12-05',3,202511,7,62030,5006.77),(2585,'2025-12-05',4,202511,7,62030,9931.20),(2585,'2025-12-05',5,202511,7,62030,5541.90),(2585,'2025-12-05',50,202511,7,62030,31.53),(2585,'2025-12-05',93,202511,7,62030,0.00),(2585,'2025-12-09',1,202511,1,61314,600.00),(2585,'2025-12-27',1,202511,12,0,8832.60),(2585,'2025-12-27',2,202511,12,0,4440.80),(2585,'2025-12-27',3,202511,12,0,11682.46),(2585,'2025-12-27',4,202511,12,0,23172.80),(2585,'2025-12-27',5,202511,12,0,12931.10),(2590,'2025-12-27',1,202511,12,0,8832.60),(2590,'2025-12-27',2,202511,12,0,4440.80),(2590,'2025-12-27',3,202511,12,0,11682.46),(2590,'2025-12-27',4,202511,12,0,23172.80),(2590,'2025-12-27',5,202511,12,0,14920.50),(2595,'2025-12-27',1,202511,12,0,8832.60),(2595,'2025-12-27',2,202511,12,0,4440.80),(2595,'2025-12-27',3,202511,12,0,11682.46),(2595,'2025-12-27',4,202511,12,0,23172.80),(2595,'2025-12-27',5,202511,12,0,15915.20),(2600,'2025-12-27',1,202511,12,0,8832.60),(2600,'2025-12-27',2,202511,12,0,4440.80),(2600,'2025-12-27',3,202511,12,0,11682.46),(2600,'2025-12-27',4,202511,12,0,14483.00),(2600,'2025-12-27',5,202511,12,0,7957.60),(2605,'2025-12-10',4,202511,1,61338,20300.00),(2605,'2025-12-27',1,202511,12,0,12618.00),(2605,'2025-12-27',2,202511,12,0,1475.00),(2605,'2025-12-27',3,202511,12,0,3963.60),(2605,'2025-12-27',4,202511,12,0,390.00),(2605,'2025-12-27',5,202511,11,62663,3410.40),(2605,'2025-12-27',5,202511,12,0,7957.60),(2610,'2025-12-27',1,202511,12,0,8832.60),(2610,'2025-12-27',2,202511,12,0,4440.80),(2610,'2025-12-27',3,202511,12,0,11682.46),(2610,'2025-12-27',4,202511,12,0,23172.80),(2610,'2025-12-27',5,202511,12,0,13925.80),(2615,'2025-12-11',1,202511,8,62031,3785.40),(2615,'2025-12-11',2,202511,8,62031,1903.20),(2615,'2025-12-11',3,202511,8,62031,5006.77),(2615,'2025-12-11',4,202511,8,62031,7448.40),(2615,'2025-12-11',5,202511,8,62031,3856.23),(2615,'2025-12-27',1,202511,12,0,8832.60),(2615,'2025-12-27',2,202511,12,0,4440.80),(2615,'2025-12-27',3,202511,12,0,11682.46),(2615,'2025-12-27',4,202511,12,0,17379.60),(2615,'2025-12-27',5,202511,11,62665,6.77),(2615,'2025-12-27',5,202511,12,0,9947.00),(2620,'2025-12-15',1,202511,7,62032,3785.40),(2620,'2025-12-15',2,202511,1,61466,2100.00),(2620,'2025-12-15',3,202511,7,62032,5006.77),(2620,'2025-12-15',4,202511,1,61466,20000.00),(2620,'2025-12-15',5,202511,7,62032,3397.63),(2620,'2025-12-27',1,202511,12,0,8832.60),(2620,'2025-12-27',2,202511,12,0,4244.00),(2620,'2025-12-27',3,202511,12,0,11682.46),(2620,'2025-12-27',4,202511,12,0,690.00),(2620,'2025-12-27',5,202511,11,62666,12.77),(2620,'2025-12-27',5,202511,12,0,7957.60),(2625,'2025-12-15',1,202511,8,62033,3785.40),(2625,'2025-12-15',3,202511,8,62033,5006.77),(2625,'2025-12-15',4,202511,8,62033,8207.83),(2625,'2025-12-27',1,202511,12,0,8832.60),(2625,'2025-12-27',3,202511,12,0,11682.46),(2625,'2025-12-27',4,202511,11,62667,2.67),(2625,'2025-12-27',4,202511,12,0,21724.50),(2630,'2025-12-27',1,202511,12,0,8832.60),(2630,'2025-12-27',2,202511,12,0,4440.80),(2630,'2025-12-27',3,202511,12,0,11682.46),(2630,'2025-12-27',4,202511,12,0,14483.00),(2630,'2025-12-27',5,202511,12,0,7957.60),(2635,'2025-12-27',1,202511,12,0,8832.60),(2635,'2025-12-27',2,202511,12,0,4440.80),(2635,'2025-12-27',3,202511,12,0,11682.46),(2635,'2025-12-27',4,202511,12,0,14483.00),(2635,'2025-12-27',5,202511,12,0,7957.60),(2640,'2025-12-11',1,202511,7,62034,3785.40),(2640,'2025-12-11',2,202511,7,62034,1903.20),(2640,'2025-12-11',3,202511,7,62034,5006.77),(2640,'2025-12-11',4,202511,7,62034,3724.20),(2640,'2025-12-11',5,202511,7,62034,2131.50),(2640,'2025-12-11',50,202511,7,62034,48.93),(2640,'2025-12-27',1,202511,12,0,8832.60),(2640,'2025-12-27',2,202511,12,0,4440.80),(2640,'2025-12-27',3,202511,12,0,11682.46),(2640,'2025-12-27',4,202511,12,0,8689.80),(2640,'2025-12-27',5,202511,12,0,4973.50),(2645,'2025-12-27',1,202511,12,0,8832.60),(2645,'2025-12-27',2,202511,12,0,4440.80),(2645,'2025-12-27',3,202511,12,0,11682.46),(2645,'2025-12-27',4,202511,12,0,14483.00),(2645,'2025-12-27',5,202511,12,0,7957.60),(2650,'2025-12-27',1,202511,12,0,8832.60),(2650,'2025-12-27',2,202511,12,0,4440.80),(2650,'2025-12-27',3,202511,12,0,11682.46),(2650,'2025-12-27',4,202511,12,0,14483.00),(2650,'2025-12-27',5,202511,12,0,7957.60),(2655,'2025-12-22',3,202511,1,61811,16000.00),(2655,'2025-12-22',3,202511,1,61881,300.00),(2655,'2025-12-22',4,202511,1,61811,20000.00),(2655,'2025-12-23',1,202511,7,62035,2406.40),(2655,'2025-12-23',2,202511,7,62035,21.14),(2655,'2025-12-27',1,202511,12,0,1379.00),(2655,'2025-12-27',2,202511,11,62672,1882.06),(2655,'2025-12-27',2,202511,12,0,4440.80),(2655,'2025-12-27',3,202511,12,0,389.23),(2655,'2025-12-27',4,202511,12,0,690.00),(2655,'2025-12-27',5,202511,11,62672,3410.40),(2655,'2025-12-27',5,202511,12,0,7957.60),(2660,'2025-12-27',1,202511,12,0,8832.60),(2660,'2025-12-27',2,202511,12,0,4440.80),(2660,'2025-12-27',3,202511,12,0,11682.46),(2660,'2025-12-27',4,202511,12,0,23172.80),(2660,'2025-12-27',5,202511,12,0,12931.10),(2665,'2025-12-27',1,202511,12,0,8832.60),(2665,'2025-12-27',2,202511,12,0,4440.80),(2665,'2025-12-27',3,202511,12,0,11682.46),(2665,'2025-12-27',4,202511,12,0,14483.00),(2665,'2025-12-27',5,202511,12,0,7957.60),(2670,'2025-12-23',1,202511,7,62036,3785.40),(2670,'2025-12-23',2,202511,7,62036,1903.20),(2670,'2025-12-23',3,202511,7,62036,5006.77),(2670,'2025-12-23',4,202511,7,62036,6207.00),(2670,'2025-12-23',5,202511,7,62036,3397.63),(2670,'2025-12-27',1,202511,12,0,8832.60),(2670,'2025-12-27',2,202511,12,0,4440.80),(2670,'2025-12-27',3,202511,12,0,11682.46),(2670,'2025-12-27',4,202511,12,0,14483.00),(2670,'2025-12-27',5,202511,11,62674,12.77),(2670,'2025-12-27',5,202511,12,0,7957.60),(2675,'2025-12-27',1,202511,12,0,8832.60),(2675,'2025-12-27',2,202511,12,0,4440.80),(2675,'2025-12-27',3,202511,12,0,11682.46),(2675,'2025-12-27',4,202511,12,0,23172.80),(2675,'2025-12-27',5,202511,12,0,15915.20),(2680,'2025-12-27',1,202511,12,0,8832.60),(2680,'2025-12-27',2,202511,12,0,4440.80),(2680,'2025-12-27',3,202511,12,0,11682.46),(2680,'2025-12-27',4,202511,12,0,14483.00),(2680,'2025-12-27',5,202511,12,0,7957.60),(2685,'2025-12-22',1,202511,1,61895,1000.00),(2685,'2025-12-22',4,202511,1,61895,21000.00),(2685,'2025-12-27',1,202511,12,0,2792.80),(2685,'2025-12-27',4,202511,12,0,20380.00),(2685,'2025-12-27',50,202511,12,0,7.40),(2690,'2025-12-27',1,202511,12,0,8832.60),(2690,'2025-12-27',2,202511,12,0,4440.80),(2690,'2025-12-27',3,202511,12,0,11682.46),(2690,'2025-12-27',4,202511,12,0,14483.00),(2690,'2025-12-27',5,202511,12,0,7957.60),(2695,'2025-12-10',1,202511,1,61331,12618.00),(2695,'2025-12-10',2,202511,1,61331,6344.00),(2695,'2025-12-10',3,202511,1,61331,16689.23),(2695,'2025-12-10',4,202511,1,61331,22759.00),(2695,'2025-12-10',5,202511,1,61331,12789.00),(2695,'2025-12-10',50,202511,1,61331,40.23),(2695,'2025-12-10',62,202511,2,61332,15931.30),(2695,'2025-12-10',63,202511,2,61332,8832.60),(2695,'2025-12-10',71,202511,2,61332,11682.46),(2695,'2025-12-10',89,202511,2,61332,4440.80),(2695,'2025-12-10',92,202511,2,61332,8952.30),(2700,'2025-12-27',1,202511,12,0,8832.60),(2700,'2025-12-27',2,202511,12,0,4440.80),(2700,'2025-12-27',3,202511,12,0,11682.46),(2700,'2025-12-27',4,202511,12,0,14483.00),(2700,'2025-12-27',5,202511,12,0,7957.60),(2705,'2025-12-27',1,202511,12,0,8832.60),(2705,'2025-12-27',2,202511,12,0,4440.80),(2705,'2025-12-27',3,202511,12,0,11682.46),(2705,'2025-12-27',4,202511,12,0,11586.40),(2705,'2025-12-27',5,202511,12,0,5968.20),(2710,'2025-12-27',1,202511,12,0,8832.60),(2710,'2025-12-27',2,202511,12,0,4440.80),(2710,'2025-12-27',3,202511,12,0,11682.46),(2710,'2025-12-27',4,202511,12,0,14483.00),(2710,'2025-12-27',5,202511,12,0,7957.60),(2715,'2025-12-27',1,202511,12,0,8832.60),(2715,'2025-12-27',2,202511,12,0,4440.80),(2715,'2025-12-27',3,202511,12,0,11682.46),(2715,'2025-12-27',4,202511,12,0,14483.00),(2715,'2025-12-27',5,202511,12,0,7957.60),(2720,'2025-12-27',1,202511,12,0,8832.60),(2720,'2025-12-27',2,202511,12,0,4440.80),(2720,'2025-12-27',3,202511,12,0,11682.46),(2720,'2025-12-27',4,202511,12,0,14483.00),(2720,'2025-12-27',5,202511,12,0,7957.60),(2730,'2025-12-19',1,202511,7,62037,3785.40),(2730,'2025-12-19',2,202511,1,61737,300.00),(2730,'2025-12-19',2,202511,7,62037,1603.20),(2730,'2025-12-19',3,202511,7,62037,5006.77),(2730,'2025-12-19',4,202511,7,62037,6207.00),(2730,'2025-12-19',5,202511,7,62037,3397.63),(2730,'2025-12-27',1,202511,12,0,8832.60),(2730,'2025-12-27',2,202511,12,0,4440.80),(2730,'2025-12-27',3,202511,12,0,11682.46),(2730,'2025-12-27',4,202511,12,0,14483.00),(2730,'2025-12-27',5,202511,11,62682,12.77),(2730,'2025-12-27',5,202511,12,0,7957.60),(2735,'2025-12-27',1,202511,12,0,8832.60),(2735,'2025-12-27',2,202511,12,0,4440.80),(2735,'2025-12-27',3,202511,12,0,11682.46),(2735,'2025-12-27',4,202511,12,0,14483.00),(2735,'2025-12-27',5,202511,12,0,7957.60),(2740,'2025-12-27',1,202511,12,0,8832.60),(2740,'2025-12-27',2,202511,12,0,4440.80),(2740,'2025-12-27',3,202511,12,0,11682.46),(2740,'2025-12-27',4,202511,12,0,14483.00),(2740,'2025-12-27',5,202511,12,0,7957.60),(2745,'2025-12-27',1,202511,12,0,8832.60),(2745,'2025-12-27',2,202511,12,0,4440.80),(2745,'2025-12-27',3,202511,12,0,11682.46),(2745,'2025-12-27',4,202511,12,0,14483.00),(2745,'2025-12-27',5,202511,12,0,7957.60),(2750,'2025-12-27',1,202511,12,0,8832.60),(2750,'2025-12-27',2,202511,12,0,4440.80),(2750,'2025-12-27',3,202511,12,0,11682.46),(2750,'2025-12-27',4,202511,12,0,14483.00),(2750,'2025-12-27',5,202511,12,0,7957.60),(2755,'2025-12-10',1,202511,7,62038,388.60),(2755,'2025-12-10',2,202511,1,61328,5300.00),(2755,'2025-12-10',3,202511,7,62038,5006.77),(2755,'2025-12-10',4,202511,7,62038,6207.00),(2755,'2025-12-10',5,202511,7,62038,3397.63),(2755,'2025-12-27',1,202511,12,0,8832.60),(2755,'2025-12-27',2,202511,12,0,1044.00),(2755,'2025-12-27',3,202511,12,0,11682.46),(2755,'2025-12-27',4,202511,12,0,14483.00),(2755,'2025-12-27',5,202511,11,62687,12.77),(2755,'2025-12-27',5,202511,12,0,7957.60),(2760,'2025-12-23',1,202511,8,62039,3785.40),(2760,'2025-12-23',2,202511,8,62039,1903.20),(2760,'2025-12-23',3,202511,8,62039,5006.77),(2760,'2025-12-23',4,202511,8,62039,6207.00),(2760,'2025-12-23',5,202511,8,62039,2497.63),(2760,'2025-12-27',1,202511,12,0,8832.60),(2760,'2025-12-27',2,202511,12,0,4440.80),(2760,'2025-12-27',3,202511,12,0,11682.46),(2760,'2025-12-27',4,202511,12,0,14483.00),(2760,'2025-12-27',5,202511,11,62688,12.77),(2760,'2025-12-27',5,202511,12,0,7957.60),(2765,'2025-12-27',1,202511,12,0,8832.60),(2765,'2025-12-27',2,202511,12,0,4440.80),(2765,'2025-12-27',3,202511,12,0,11682.46),(2765,'2025-12-27',4,202511,12,0,14483.00),(2765,'2025-12-27',5,202511,12,0,7957.60),(2770,'2025-12-27',1,202511,12,0,8832.60),(2770,'2025-12-27',2,202511,12,0,4440.80),(2770,'2025-12-27',3,202511,12,0,11682.46),(2770,'2025-12-27',4,202511,12,0,11586.40),(2770,'2025-12-27',5,202511,12,0,5968.20),(2775,'2025-12-27',1,202511,12,0,8832.60),(2775,'2025-12-27',2,202511,12,0,4440.80),(2775,'2025-12-27',3,202511,12,0,11682.46),(2775,'2025-12-27',4,202511,12,0,10138.10),(2775,'2025-12-27',5,202511,12,0,5968.20),(2780,'2025-12-10',1,202511,8,62040,3785.40),(2780,'2025-12-10',2,202511,8,62040,1903.20),(2780,'2025-12-10',3,202511,8,62040,5006.77),(2780,'2025-12-10',4,202511,8,62040,5586.30),(2780,'2025-12-10',5,202511,8,62040,2518.33),(2780,'2025-12-27',1,202511,12,0,8832.60),(2780,'2025-12-27',2,202511,12,0,4440.80),(2780,'2025-12-27',3,202511,12,0,11682.46),(2780,'2025-12-27',4,202511,12,0,13034.70),(2780,'2025-12-27',5,202511,12,0,6962.90),(2785,'2025-12-27',1,202511,12,0,8832.60),(2785,'2025-12-27',2,202511,12,0,4440.80),(2785,'2025-12-27',3,202511,12,0,11682.46),(2785,'2025-12-27',4,202511,12,0,14483.00),(2785,'2025-12-27',5,202511,12,0,7957.60),(2790,'2025-12-27',1,202511,12,0,8832.60),(2790,'2025-12-27',2,202511,12,0,4440.80),(2790,'2025-12-27',3,202511,12,0,11682.46),(2790,'2025-12-27',4,202511,12,0,14483.00),(2790,'2025-12-27',5,202511,12,0,7957.60),(2795,'2025-12-27',1,202511,12,0,8832.60),(2795,'2025-12-27',2,202511,12,0,4440.80),(2795,'2025-12-27',3,202511,12,0,11682.46),(2795,'2025-12-27',4,202511,12,0,14483.00),(2795,'2025-12-27',5,202511,12,0,7957.60),(2800,'2025-12-27',1,202511,12,0,8832.60),(2800,'2025-12-27',2,202511,12,0,4440.80),(2800,'2025-12-27',3,202511,12,0,11682.46),(2800,'2025-12-27',4,202511,12,0,14483.00),(2800,'2025-12-27',5,202511,12,0,7957.60),(2805,'2025-12-27',1,202511,12,0,8832.60),(2805,'2025-12-27',2,202511,12,0,4440.80),(2805,'2025-12-27',3,202511,12,0,11682.46),(2805,'2025-12-27',4,202511,12,0,23172.80),(2805,'2025-12-27',5,202511,12,0,15915.20),(2815,'2025-12-27',1,202511,12,0,8832.60),(2815,'2025-12-27',2,202511,12,0,4440.80),(2815,'2025-12-27',3,202511,12,0,11682.46),(2815,'2025-12-27',4,202511,12,0,14483.00),(2815,'2025-12-27',5,202511,12,0,7957.60),(2820,'2025-12-27',1,202511,12,0,8832.60),(2820,'2025-12-27',2,202511,12,0,4440.80),(2820,'2025-12-27',3,202511,12,0,11682.46),(2820,'2025-12-27',4,202511,12,0,23172.80),(2820,'2025-12-27',5,202511,12,0,15915.20),(2825,'2025-12-18',1,202511,8,62041,3785.40),(2825,'2025-12-18',2,202511,8,62041,1903.20),(2825,'2025-12-18',3,202511,8,62041,5006.77),(2825,'2025-12-18',4,202511,8,62041,6207.00),(2825,'2025-12-18',5,202511,8,62041,2197.63),(2825,'2025-12-27',1,202511,12,0,8832.60),(2825,'2025-12-27',2,202511,12,0,4440.80),(2825,'2025-12-27',3,202511,12,0,11682.46),(2825,'2025-12-27',4,202511,12,0,14483.00),(2825,'2025-12-27',5,202511,11,62698,12.77),(2825,'2025-12-27',5,202511,12,0,7957.60),(2830,'2025-12-12',4,202511,1,61408,48300.00),(2830,'2025-12-27',1,202511,12,0,12618.00),(2830,'2025-12-27',2,202511,12,0,6344.00),(2830,'2025-12-27',3,202511,12,0,2854.80),(2830,'2025-12-27',4,202511,12,0,1356.00),(2830,'2025-12-27',5,202511,11,62699,11083.80),(2830,'2025-12-27',5,202511,12,0,15915.20),(2830,'2025-12-27',50,202511,11,62699,37.63),(2835,'2025-12-27',1,202511,12,0,8832.60),(2835,'2025-12-27',2,202511,12,0,4440.80),(2835,'2025-12-27',3,202511,12,0,11682.46),(2835,'2025-12-27',4,202511,12,0,10138.10),(2835,'2025-12-27',5,202511,12,0,5968.20),(2840,'2025-12-27',1,202511,12,0,8832.60),(2840,'2025-12-27',2,202511,12,0,4440.80),(2840,'2025-12-27',3,202511,12,0,11682.46),(2840,'2025-12-27',4,202511,12,0,14483.00),(2840,'2025-12-27',5,202511,12,0,7957.60),(2845,'2025-12-27',1,202511,12,0,8832.60),(2845,'2025-12-27',2,202511,12,0,4440.80),(2845,'2025-12-27',3,202511,12,0,11682.46),(2845,'2025-12-27',4,202511,12,0,14483.00),(2845,'2025-12-27',5,202511,12,0,7957.60),(2850,'2025-12-27',1,202511,12,0,8832.60),(2850,'2025-12-27',2,202511,12,0,4440.80),(2850,'2025-12-27',3,202511,12,0,11682.46),(2850,'2025-12-27',4,202511,12,0,14483.00),(2850,'2025-12-27',5,202511,12,0,7957.60),(2855,'2025-12-27',1,202511,12,0,8832.60),(2855,'2025-12-27',2,202511,12,0,4440.80),(2855,'2025-12-27',3,202511,12,0,11682.46),(2855,'2025-12-27',4,202511,12,0,14483.00),(2855,'2025-12-27',5,202511,12,0,7957.60),(2860,'2025-12-27',1,202511,12,0,8832.60),(2860,'2025-12-27',2,202511,12,0,4440.80),(2860,'2025-12-27',3,202511,12,0,11682.46),(2860,'2025-12-27',4,202511,12,0,14483.00),(2860,'2025-12-27',5,202511,12,0,7957.60),(2865,'2025-12-15',1,202511,7,62042,3185.40),(2865,'2025-12-15',4,202511,7,62042,6814.60),(2865,'2025-12-16',1,202511,1,61551,600.00),(2865,'2025-12-16',4,202511,1,61551,3100.00),(2865,'2025-12-27',1,202511,12,0,8832.60),(2865,'2025-12-27',4,202511,11,62705,16.60),(2865,'2025-12-27',4,202511,12,0,23172.80),(2870,'2025-12-22',1,202511,1,61896,10000.00),(2870,'2025-12-27',1,202511,12,0,2618.00),(2870,'2025-12-27',4,202511,12,0,14483.00),(2870,'2025-12-27',50,202511,12,0,7.60),(2875,'2025-12-27',1,202511,12,0,8832.60),(2875,'2025-12-27',2,202511,12,0,4440.80),(2875,'2025-12-27',3,202511,12,0,11682.46),(2875,'2025-12-27',4,202511,12,0,23172.80),(2875,'2025-12-27',5,202511,12,0,15915.20),(2880,'2025-12-27',1,202511,12,0,8832.60),(2880,'2025-12-27',2,202511,12,0,4440.80),(2880,'2025-12-27',3,202511,12,0,11682.46),(2880,'2025-12-27',4,202511,12,0,14483.00),(2880,'2025-12-27',5,202511,12,0,7957.60),(2885,'2025-12-11',1,202511,1,61391,12618.00),(2885,'2025-12-11',2,202511,1,61391,6344.00),(2885,'2025-12-11',3,202511,1,61391,16689.23),(2885,'2025-12-11',4,202511,1,61391,20690.00),(2885,'2025-12-11',5,202511,1,61391,11368.00),(2890,'2025-12-27',1,202511,12,0,8832.60),(2890,'2025-12-27',2,202511,12,0,4440.80),(2890,'2025-12-27',3,202511,12,0,11682.46),(2890,'2025-12-27',4,202511,12,0,14483.00),(2890,'2025-12-27',5,202511,12,0,7957.60),(2895,'2025-12-18',1,202511,7,62043,3785.40),(2895,'2025-12-18',2,202511,7,62043,1903.20),(2895,'2025-12-18',3,202511,7,62043,5006.77),(2895,'2025-12-18',4,202511,7,62043,6207.00),(2895,'2025-12-18',5,202511,7,62043,3397.63),(2895,'2025-12-27',1,202511,12,0,8832.60),(2895,'2025-12-27',2,202511,12,0,4440.80),(2895,'2025-12-27',3,202511,12,0,11682.46),(2895,'2025-12-27',4,202511,12,0,14483.00),(2895,'2025-12-27',5,202511,11,62710,12.77),(2895,'2025-12-27',5,202511,12,0,7957.60),(2900,'2025-12-18',1,202511,7,62044,3785.40),(2900,'2025-12-18',2,202511,7,62044,1903.20),(2900,'2025-12-18',3,202511,7,62044,5006.77),(2900,'2025-12-18',4,202511,7,62044,6207.00),(2900,'2025-12-18',5,202511,7,62044,3397.63),(2900,'2025-12-27',1,202511,12,0,8832.60),(2900,'2025-12-27',2,202511,12,0,4440.80),(2900,'2025-12-27',3,202511,12,0,11682.46),(2900,'2025-12-27',4,202511,12,0,14483.00),(2900,'2025-12-27',5,202511,11,62711,12.77),(2900,'2025-12-27',5,202511,12,0,7957.60),(2905,'2025-12-18',1,202511,1,61555,500.00),(2905,'2025-12-18',1,202511,7,62045,888.60),(2905,'2025-12-18',2,202511,1,61555,4300.00),(2905,'2025-12-18',3,202511,7,62045,5006.77),(2905,'2025-12-18',4,202511,7,62045,24414.20),(2905,'2025-12-18',5,202511,7,62045,9662.80),(2905,'2025-12-18',50,202511,7,62045,27.63),(2905,'2025-12-18',93,202511,7,62045,0.00),(2905,'2025-12-27',1,202511,12,0,8832.60),(2905,'2025-12-27',2,202511,12,0,2044.00),(2905,'2025-12-27',3,202511,12,0,11682.46),(2905,'2025-12-27',4,202511,12,0,23172.80),(2905,'2025-12-27',5,202511,12,0,15915.20),(2910,'2025-12-27',1,202511,12,0,8832.60),(2910,'2025-12-27',2,202511,12,0,4440.80),(2910,'2025-12-27',3,202511,12,0,11682.46),(2910,'2025-12-27',4,202511,12,0,14483.00),(2910,'2025-12-27',5,202511,12,0,7957.60),(2915,'2025-12-15',1,202511,7,62046,488.60),(2915,'2025-12-15',2,202511,1,61465,5200.00),(2915,'2025-12-15',3,202511,7,62046,5006.77),(2915,'2025-12-15',4,202511,7,62046,30621.20),(2915,'2025-12-15',5,202511,7,62046,13883.43),(2915,'2025-12-27',1,202511,12,0,8832.60),(2915,'2025-12-27',2,202511,12,0,1144.00),(2915,'2025-12-27',3,202511,12,0,11682.46),(2915,'2025-12-27',4,202511,12,0,23172.80),(2915,'2025-12-27',5,202511,11,62713,42.37),(2915,'2025-12-27',5,202511,12,0,15915.20),(2920,'2025-12-27',1,202511,12,0,8832.60),(2920,'2025-12-27',2,202511,12,0,4440.80),(2920,'2025-12-27',3,202511,12,0,11682.46),(2920,'2025-12-27',4,202511,12,0,14483.00),(2920,'2025-12-27',5,202511,12,0,7957.60),(2925,'2025-12-27',1,202511,12,0,8832.60),(2925,'2025-12-27',2,202511,12,0,4440.80),(2925,'2025-12-27',3,202511,12,0,11682.46),(2925,'2025-12-27',4,202511,12,0,14483.00),(2925,'2025-12-27',5,202511,12,0,7957.60),(2930,'2025-12-27',1,202511,12,0,8832.60),(2930,'2025-12-27',2,202511,12,0,4440.80),(2930,'2025-12-27',3,202511,12,0,11682.46),(2930,'2025-12-27',4,202511,12,0,14483.00),(2930,'2025-12-27',5,202511,12,0,7957.60),(2935,'2025-12-22',2,202511,1,61882,300.00),(2935,'2025-12-23',1,202511,7,62047,3785.40),(2935,'2025-12-23',2,202511,7,62047,1603.20),(2935,'2025-12-23',3,202511,7,62047,5006.77),(2935,'2025-12-23',4,202511,7,62047,6207.00),(2935,'2025-12-23',5,202511,7,62047,3397.63),(2935,'2025-12-27',1,202511,12,0,8832.60),(2935,'2025-12-27',2,202511,12,0,4440.80),(2935,'2025-12-27',3,202511,12,0,11682.46),(2935,'2025-12-27',4,202511,12,0,14483.00),(2935,'2025-12-27',5,202511,11,62717,12.77),(2935,'2025-12-27',5,202511,12,0,7957.60),(2940,'2025-12-27',1,202511,12,0,8832.60),(2940,'2025-12-27',2,202511,12,0,4440.80),(2940,'2025-12-27',3,202511,12,0,11682.46),(2940,'2025-12-27',4,202511,12,0,14483.00),(2940,'2025-12-27',5,202511,12,0,7957.60),(2945,'2025-12-27',1,202511,12,0,8832.60),(2945,'2025-12-27',2,202511,12,0,4440.80),(2945,'2025-12-27',3,202511,12,0,11682.46),(2945,'2025-12-27',4,202511,12,0,23172.80),(2945,'2025-12-27',5,202511,12,0,15915.20),(2950,'2025-12-27',1,202511,12,0,8832.60),(2950,'2025-12-27',2,202511,12,0,4440.80),(2950,'2025-12-27',3,202511,12,0,11682.46),(2950,'2025-12-27',4,202511,12,0,23172.80),(2950,'2025-12-27',5,202511,12,0,12931.10),(2955,'2025-12-27',1,202511,12,0,8832.60),(2955,'2025-12-27',2,202511,12,0,4440.80),(2955,'2025-12-27',3,202511,12,0,11682.46),(2955,'2025-12-27',4,202511,12,0,23172.80),(2955,'2025-12-27',5,202511,12,0,13925.80),(2960,'2025-12-27',1,202511,12,0,8832.60),(2960,'2025-12-27',2,202511,12,0,4440.80),(2960,'2025-12-27',3,202511,12,0,11682.46),(2960,'2025-12-27',4,202511,12,0,17379.60),(2960,'2025-12-27',5,202511,12,0,9947.00),(2965,'2025-12-09',1,202511,1,61322,1000.00),(2965,'2025-12-09',3,202511,1,61322,16600.00),(2965,'2025-12-27',1,202511,11,62721,2785.40),(2965,'2025-12-27',1,202511,12,0,8832.60),(2965,'2025-12-27',2,202511,11,62721,1903.20),(2965,'2025-12-27',2,202511,12,0,4440.80),(2965,'2025-12-27',3,202511,12,0,89.23),(2965,'2025-12-27',4,202511,11,62721,4344.90),(2965,'2025-12-27',4,202511,12,0,10138.10),(2965,'2025-12-27',5,202511,11,62721,2557.80),(2965,'2025-12-27',5,202511,12,0,5968.20),(2965,'2025-12-27',50,202511,11,62721,1.93),(2970,'2025-12-27',1,202511,12,0,8832.60),(2970,'2025-12-27',2,202511,12,0,4440.80),(2970,'2025-12-27',3,202511,12,0,11682.46),(2970,'2025-12-27',4,202511,12,0,14483.00),(2970,'2025-12-27',5,202511,12,0,7957.60),(2975,'2025-12-27',1,202511,12,0,8832.60),(2975,'2025-12-27',2,202511,12,0,4440.80),(2975,'2025-12-27',3,202511,12,0,11682.46),(2975,'2025-12-27',4,202511,12,0,23172.80),(2975,'2025-12-27',5,202511,12,0,14920.50),(2980,'2025-12-27',1,202511,12,0,8832.60),(2980,'2025-12-27',2,202511,12,0,4440.80),(2980,'2025-12-27',3,202511,12,0,11682.46),(2980,'2025-12-27',4,202511,12,0,17379.60),(2980,'2025-12-27',5,202511,11,62724,6.77),(2980,'2025-12-27',5,202511,12,0,9947.00),(2985,'2025-12-27',1,202511,12,0,8832.60),(2985,'2025-12-27',2,202511,12,0,4440.80),(2985,'2025-12-27',3,202511,12,0,11682.46),(2985,'2025-12-27',4,202511,12,0,20276.20),(2985,'2025-12-27',5,202511,12,0,10941.70),(2990,'2025-12-18',1,202511,7,62048,3785.40),(2990,'2025-12-18',2,202511,7,62048,1903.20),(2990,'2025-12-18',3,202511,7,62048,5006.77),(2990,'2025-12-18',4,202511,7,62048,5586.30),(2990,'2025-12-18',5,202511,7,62048,2984.10),(2990,'2025-12-18',50,202511,7,62048,34.23),(2990,'2025-12-27',1,202511,12,0,8832.60),(2990,'2025-12-27',2,202511,12,0,4440.80),(2990,'2025-12-27',3,202511,12,0,11682.46),(2990,'2025-12-27',4,202511,12,0,13034.70),(2990,'2025-12-27',5,202511,12,0,6962.90),(2995,'2025-12-27',1,202511,12,0,8832.60),(2995,'2025-12-27',2,202511,12,0,4440.80),(2995,'2025-12-27',3,202511,12,0,11682.46),(2995,'2025-12-27',4,202511,12,0,23172.80),(2995,'2025-12-27',5,202511,12,0,13925.80),(3000,'2025-12-09',4,202511,1,61282,20300.00),(3000,'2025-12-27',1,202511,12,0,12618.00),(3000,'2025-12-27',2,202511,12,0,1475.00),(3000,'2025-12-27',3,202511,12,0,3963.60),(3000,'2025-12-27',4,202511,12,0,390.00),(3000,'2025-12-27',5,202511,11,62725,3410.40),(3000,'2025-12-27',5,202511,12,0,7957.60),(3005,'2025-12-27',1,202511,12,0,8832.60),(3005,'2025-12-27',2,202511,12,0,4440.80),(3005,'2025-12-27',3,202511,12,0,11682.46),(3005,'2025-12-27',4,202511,12,0,23172.80),(3005,'2025-12-27',5,202511,12,0,14920.50),(3010,'2025-12-27',1,202511,12,0,8832.60),(3010,'2025-12-27',2,202511,12,0,4440.80),(3010,'2025-12-27',3,202511,12,0,11682.46),(3010,'2025-12-27',4,202511,12,0,23172.80),(3010,'2025-12-27',5,202511,12,0,15915.20),(3015,'2025-12-27',1,202511,12,0,8832.60),(3015,'2025-12-27',2,202511,12,0,4440.80),(3015,'2025-12-27',3,202511,12,0,11682.46),(3015,'2025-12-27',4,202511,12,0,14483.00),(3015,'2025-12-27',5,202511,12,0,7957.60),(3020,'2025-12-27',1,202511,12,0,8832.60),(3020,'2025-12-27',2,202511,12,0,4440.80),(3020,'2025-12-27',3,202511,12,0,11682.46),(3020,'2025-12-27',4,202511,12,0,14483.00),(3020,'2025-12-27',5,202511,12,0,7957.60),(3025,'2025-12-27',1,202511,12,0,8832.60),(3025,'2025-12-27',2,202511,12,0,4440.80),(3025,'2025-12-27',3,202511,12,0,11682.46),(3025,'2025-12-27',4,202511,12,0,14483.00),(3025,'2025-12-27',5,202511,12,0,7957.60),(3030,'2025-12-27',1,202511,12,0,8832.60),(3030,'2025-12-27',2,202511,12,0,4440.80),(3030,'2025-12-27',3,202511,12,0,11682.46),(3030,'2025-12-27',4,202511,12,0,14483.00),(3030,'2025-12-27',5,202511,12,0,7957.60),(3035,'2025-12-27',1,202511,12,0,8832.60),(3035,'2025-12-27',2,202511,12,0,4440.80),(3035,'2025-12-27',3,202511,12,0,11682.46),(3035,'2025-12-27',4,202511,12,0,13034.70),(3035,'2025-12-27',5,202511,12,0,6962.90),(3040,'2025-12-27',1,202511,12,0,8832.60),(3040,'2025-12-27',2,202511,12,0,4440.80),(3040,'2025-12-27',3,202511,12,0,11682.46),(3040,'2025-12-27',4,202511,12,0,18827.90),(3040,'2025-12-27',5,202511,12,0,9947.00),(3045,'2025-12-02',1,202511,1,61242,10600.00),(3045,'2025-12-02',4,202511,1,61242,30000.00),(3045,'2025-12-27',1,202511,12,0,2018.00),(3045,'2025-12-27',2,202511,12,0,6344.00),(3045,'2025-12-27',3,202511,12,0,4201.70),(3045,'2025-12-27',4,202511,12,0,1035.00),(3045,'2025-12-27',5,202511,11,62733,5115.60),(3045,'2025-12-27',5,202511,12,0,11936.40),(3050,'2025-12-27',1,202511,12,0,8832.60),(3050,'2025-12-27',2,202511,12,0,4440.80),(3050,'2025-12-27',3,202511,12,0,11682.46),(3050,'2025-12-27',4,202511,12,0,14483.00),(3050,'2025-12-27',5,202511,11,62734,12.77),(3050,'2025-12-27',5,202511,12,0,7957.60),(3055,'2025-12-27',1,202511,12,0,8832.60),(3055,'2025-12-27',2,202511,12,0,4440.80),(3055,'2025-12-27',3,202511,12,0,11682.46),(3055,'2025-12-27',4,202511,12,0,15931.30),(3055,'2025-12-27',5,202511,12,0,8952.30),(3060,'2025-12-27',1,202511,12,0,8832.60),(3060,'2025-12-27',2,202511,12,0,4440.80),(3060,'2025-12-27',3,202511,12,0,11682.46),(3060,'2025-12-27',4,202511,12,0,14483.00),(3060,'2025-12-27',5,202511,12,0,7957.60),(3065,'2025-12-19',1,202511,8,62049,3785.40),(3065,'2025-12-19',2,202511,8,62049,1903.20),(3065,'2025-12-19',3,202511,8,62049,5006.77),(3065,'2025-12-19',4,202511,8,62049,6207.00),(3065,'2025-12-19',5,202511,8,62049,3097.63),(3065,'2025-12-27',1,202511,12,0,8832.60),(3065,'2025-12-27',2,202511,12,0,4440.80),(3065,'2025-12-27',3,202511,12,0,11682.46),(3065,'2025-12-27',4,202511,12,0,14483.00),(3065,'2025-12-27',5,202511,11,62736,12.77),(3065,'2025-12-27',5,202511,12,0,7957.60),(3070,'2025-12-27',1,202511,12,0,8832.60),(3070,'2025-12-27',2,202511,12,0,4440.80),(3070,'2025-12-27',3,202511,12,0,11682.46),(3070,'2025-12-27',4,202511,12,0,14483.00),(3070,'2025-12-27',5,202511,12,0,7957.60),(3080,'2025-12-16',4,202511,1,61504,20300.00),(3080,'2025-12-27',1,202511,12,0,12618.00),(3080,'2025-12-27',2,202511,12,0,1475.00),(3080,'2025-12-27',3,202511,12,0,3963.60),(3080,'2025-12-27',4,202511,12,0,390.00),(3080,'2025-12-27',5,202511,11,62738,3410.40),(3080,'2025-12-27',5,202511,12,0,7957.60),(3085,'2025-12-12',4,202511,1,61400,22400.00),(3085,'2025-12-27',1,202511,12,0,12618.00),(3085,'2025-12-27',2,202511,12,0,2333.60),(3085,'2025-12-27',3,202511,12,0,4822.20),(3085,'2025-12-27',4,202511,12,0,2428.00),(3085,'2025-12-27',5,202511,11,62739,4263.00),(3085,'2025-12-27',5,202511,12,0,9947.00),(3090,'2025-12-27',1,202511,12,0,8832.60),(3090,'2025-12-27',2,202511,12,0,4440.80),(3090,'2025-12-27',3,202511,12,0,11682.46),(3090,'2025-12-27',4,202511,12,0,15931.30),(3090,'2025-12-27',5,202511,12,0,8952.30),(3095,'2025-12-27',1,202511,12,0,8832.60),(3095,'2025-12-27',2,202511,12,0,4440.80),(3095,'2025-12-27',3,202511,12,0,11682.46),(3095,'2025-12-27',4,202511,12,0,14483.00),(3095,'2025-12-27',5,202511,12,0,7957.60),(3100,'2025-12-27',1,202511,12,0,8832.60),(3100,'2025-12-27',2,202511,12,0,4440.80),(3100,'2025-12-27',3,202511,12,0,11682.46),(3100,'2025-12-27',4,202511,12,0,23172.80),(3100,'2025-12-27',5,202511,12,0,12931.10),(3105,'2025-12-27',1,202511,12,0,8832.60),(3105,'2025-12-27',2,202511,12,0,4440.80),(3105,'2025-12-27',3,202511,12,0,11682.46),(3105,'2025-12-27',4,202511,12,0,23172.80),(3105,'2025-12-27',5,202511,12,0,13925.80),(3110,'2025-12-27',1,202511,12,0,8832.60),(3110,'2025-12-27',2,202511,12,0,4440.80),(3110,'2025-12-27',3,202511,12,0,11682.46),(3110,'2025-12-27',4,202511,12,0,14483.00),(3110,'2025-12-27',5,202511,12,0,7957.60),(3115,'2025-12-27',1,202511,12,0,8832.60),(3115,'2025-12-27',2,202511,12,0,4440.80),(3115,'2025-12-27',3,202511,12,0,11682.46),(3115,'2025-12-27',4,202511,12,0,11586.40),(3115,'2025-12-27',5,202511,12,0,5968.20),(3120,'2025-12-27',1,202511,12,0,8832.60),(3120,'2025-12-27',2,202511,12,0,4440.80),(3120,'2025-12-27',3,202511,12,0,11682.46),(3120,'2025-12-27',4,202511,12,0,14483.00),(3120,'2025-12-27',5,202511,12,0,7957.60),(3125,'2025-12-27',1,202511,12,0,8832.60),(3125,'2025-12-27',2,202511,12,0,4440.80),(3125,'2025-12-27',3,202511,12,0,11682.46),(3125,'2025-12-27',4,202511,12,0,21724.50),(3125,'2025-12-27',5,202511,12,0,11936.40),(3130,'2025-12-27',1,202511,12,0,8832.60),(3130,'2025-12-27',2,202511,12,0,4440.80),(3130,'2025-12-27',3,202511,12,0,11682.46),(3130,'2025-12-27',4,202511,12,0,23172.80),(3130,'2025-12-27',5,202511,12,0,15915.20),(3135,'2025-12-27',1,202511,12,0,8832.60),(3135,'2025-12-27',2,202511,12,0,4440.80),(3135,'2025-12-27',3,202511,12,0,11682.46),(3135,'2025-12-27',4,202511,12,0,14483.00),(3135,'2025-12-27',5,202511,12,0,7957.60),(3140,'2025-12-16',3,202511,1,61514,16600.00),(3140,'2025-12-16',4,202511,1,61514,20000.00),(3140,'2025-12-27',1,202511,12,0,8827.40),(3140,'2025-12-27',2,202511,11,62747,646.60),(3140,'2025-12-27',2,202511,12,0,1256.60),(3140,'2025-12-27',3,202511,12,0,89.23),(3140,'2025-12-27',4,202511,12,0,690.00),(3140,'2025-12-27',5,202511,11,62747,3410.40),(3140,'2025-12-27',5,202511,12,0,7957.60),(3145,'2025-12-27',1,202511,12,0,8832.60),(3145,'2025-12-27',2,202511,12,0,4440.80),(3145,'2025-12-27',3,202511,12,0,11682.46),(3145,'2025-12-27',4,202511,12,0,14483.00),(3145,'2025-12-27',5,202511,12,0,7957.60),(3150,'2025-12-27',1,202511,12,0,8832.60),(3150,'2025-12-27',2,202511,12,0,4440.80),(3150,'2025-12-27',3,202511,12,0,11682.46),(3150,'2025-12-27',4,202511,12,0,14483.00),(3150,'2025-12-27',5,202511,12,0,7957.60),(3155,'2025-12-16',2,202511,1,61506,3200.00),(3155,'2025-12-16',4,202511,1,61506,23000.00),(3155,'2025-12-27',1,202511,12,0,12618.00),(3155,'2025-12-27',2,202511,12,0,450.80),(3155,'2025-12-27',3,202511,12,0,6139.40),(3155,'2025-12-27',4,202511,12,0,10104.00),(3155,'2025-12-27',5,202511,11,62750,5541.90),(3155,'2025-12-27',5,202511,12,0,12931.10),(3155,'2025-12-27',50,202511,11,62750,31.53),(3160,'2025-12-05',1,202511,8,62050,3785.40),(3160,'2025-12-05',2,202511,8,62050,1903.20),(3160,'2025-12-05',3,202511,8,62050,5006.77),(3160,'2025-12-05',4,202511,8,62050,7448.40),(3160,'2025-12-05',5,202511,8,62050,3756.23),(3160,'2025-12-27',1,202511,12,0,8832.60),(3160,'2025-12-27',2,202511,12,0,4440.80),(3160,'2025-12-27',3,202511,12,0,11682.46),(3160,'2025-12-27',4,202511,12,0,17379.60),(3160,'2025-12-27',5,202511,11,62751,6.77),(3160,'2025-12-27',5,202511,12,0,9947.00),(3165,'2025-12-27',1,202511,12,0,8832.60),(3165,'2025-12-27',2,202511,12,0,4440.80),(3165,'2025-12-27',3,202511,12,0,11682.46),(3165,'2025-12-27',4,202511,12,0,23172.80),(3165,'2025-12-27',5,202511,12,0,13925.80),(3170,'2025-12-18',3,202511,1,61649,13000.00),(3170,'2025-12-18',5,202511,1,61649,22700.00),(3170,'2025-12-27',1,202511,12,0,12618.00),(3170,'2025-12-27',2,202511,12,0,3261.20),(3170,'2025-12-27',3,202511,12,0,3689.23),(3170,'2025-12-27',4,202511,11,62752,11705.83),(3170,'2025-12-27',4,202511,12,0,23172.80),(3170,'2025-12-27',5,202511,12,0,36.00),(3175,'2025-12-27',1,202511,12,0,8832.60),(3175,'2025-12-27',2,202511,12,0,4440.80),(3175,'2025-12-27',3,202511,12,0,11682.46),(3175,'2025-12-27',4,202511,12,0,10138.10),(3175,'2025-12-27',5,202511,12,0,5968.20),(3180,'2025-12-27',1,202511,12,0,8832.60),(3180,'2025-12-27',2,202511,12,0,4440.80),(3180,'2025-12-27',3,202511,12,0,11682.46),(3180,'2025-12-27',4,202511,12,0,14483.00),(3180,'2025-12-27',5,202511,12,0,7957.60),(3185,'2025-12-27',1,202511,12,0,8832.60),(3185,'2025-12-27',2,202511,12,0,4440.80),(3185,'2025-12-27',3,202511,12,0,11682.46),(3185,'2025-12-27',4,202511,12,0,14483.00),(3185,'2025-12-27',5,202511,12,0,7957.60),(3190,'2025-12-27',1,202511,12,0,8832.60),(3190,'2025-12-27',2,202511,12,0,4440.80),(3190,'2025-12-27',3,202511,12,0,11682.46),(3190,'2025-12-27',4,202511,12,0,14483.00),(3190,'2025-12-27',5,202511,12,0,7957.60),(3195,'2025-12-05',1,202511,7,62051,3485.40),(3195,'2025-12-05',2,202511,7,62051,1903.20),(3195,'2025-12-05',3,202511,7,62051,5006.77),(3195,'2025-12-05',4,202511,7,62051,6207.00),(3195,'2025-12-05',5,202511,7,62051,3397.63),(3195,'2025-12-09',1,202511,1,61312,300.00),(3195,'2025-12-27',1,202511,12,0,8832.60),(3195,'2025-12-27',2,202511,12,0,4440.80),(3195,'2025-12-27',3,202511,12,0,11682.46),(3195,'2025-12-27',4,202511,12,0,14483.00),(3195,'2025-12-27',5,202511,11,62756,12.77),(3195,'2025-12-27',5,202511,12,0,7957.60),(3200,'2025-12-22',2,202511,1,61880,200.00),(3200,'2025-12-23',1,202511,7,62052,3785.40),(3200,'2025-12-23',2,202511,7,62052,1703.20),(3200,'2025-12-23',3,202511,7,62052,5006.77),(3200,'2025-12-23',4,202511,7,62052,4965.60),(3200,'2025-12-23',5,202511,7,62052,2539.03),(3200,'2025-12-27',1,202511,12,0,8832.60),(3200,'2025-12-27',2,202511,12,0,4440.80),(3200,'2025-12-27',3,202511,12,0,11682.46),(3200,'2025-12-27',4,202511,12,0,11586.40),(3200,'2025-12-27',5,202511,11,62757,18.77),(3200,'2025-12-27',5,202511,12,0,5968.20),(3205,'2025-12-27',1,202511,12,0,8832.60),(3205,'2025-12-27',3,202511,12,0,11682.46),(3205,'2025-12-27',4,202511,12,0,14483.00),(3210,'2025-12-27',1,202511,12,0,8832.60),(3210,'2025-12-27',2,202511,12,0,4440.80),(3210,'2025-12-27',3,202511,12,0,11682.46),(3210,'2025-12-27',4,202511,12,0,14483.00),(3210,'2025-12-27',5,202511,12,0,7957.60),(3215,'2025-12-27',1,202511,12,0,8832.60),(3215,'2025-12-27',2,202511,12,0,4440.80),(3215,'2025-12-27',3,202511,12,0,11682.46),(3215,'2025-12-27',4,202511,12,0,23172.80),(3215,'2025-12-27',5,202511,12,0,13925.80),(3220,'2025-12-27',1,202511,12,0,8832.60),(3220,'2025-12-27',2,202511,12,0,4440.80),(3220,'2025-12-27',3,202511,12,0,11682.46),(3220,'2025-12-27',4,202511,12,0,13034.70),(3220,'2025-12-27',5,202511,12,0,6962.90),(3225,'2025-12-27',1,202511,12,0,8832.60),(3225,'2025-12-27',2,202511,12,0,4440.80),(3225,'2025-12-27',3,202511,12,0,11682.46),(3225,'2025-12-27',4,202511,12,0,14483.00),(3225,'2025-12-27',5,202511,12,0,7957.60),(3230,'2025-12-27',1,202511,12,0,8832.60),(3230,'2025-12-27',2,202511,12,0,4440.80),(3230,'2025-12-27',3,202511,12,0,11682.46),(3230,'2025-12-27',4,202511,12,0,23172.80),(3230,'2025-12-27',5,202511,12,0,15915.20),(3235,'2025-12-04',1,202511,1,61277,12618.00),(3235,'2025-12-04',2,202511,1,61277,6344.00),(3235,'2025-12-04',3,202511,1,61277,16689.23),(3235,'2025-12-04',5,202511,1,61277,7105.00),(3235,'2025-12-27',4,202511,11,62761,1739.98),(3235,'2025-12-27',4,202511,12,0,8689.80),(3235,'2025-12-27',50,202511,11,62761,48.93),(3240,'2025-12-27',1,202511,12,0,8832.60),(3240,'2025-12-27',2,202511,12,0,4440.80),(3240,'2025-12-27',3,202511,12,0,11682.46),(3240,'2025-12-27',4,202511,12,0,14483.00),(3240,'2025-12-27',5,202511,12,0,7957.60),(3245,'2025-12-27',1,202511,12,0,8832.60),(3245,'2025-12-27',2,202511,12,0,4440.80),(3245,'2025-12-27',3,202511,12,0,11682.46),(3245,'2025-12-27',4,202511,12,0,14483.00),(3245,'2025-12-27',5,202511,12,0,7957.60),(3250,'2025-12-27',1,202511,12,0,8832.60),(3250,'2025-12-27',2,202511,12,0,4440.80),(3250,'2025-12-27',3,202511,12,0,11682.46),(3250,'2025-12-27',4,202511,12,0,14483.00),(3250,'2025-12-27',5,202511,12,0,7957.60),(3255,'2025-12-27',1,202511,12,0,8832.60),(3255,'2025-12-27',2,202511,12,0,4440.80),(3255,'2025-12-27',3,202511,12,0,11682.46),(3255,'2025-12-27',4,202511,12,0,20276.20),(3255,'2025-12-27',5,202511,12,0,10941.70),(3260,'2025-12-27',1,202511,12,0,8832.60),(3260,'2025-12-27',2,202511,12,0,4440.80),(3260,'2025-12-27',3,202511,12,0,11682.46),(3260,'2025-12-27',4,202511,12,0,14483.00),(3260,'2025-12-27',5,202511,12,0,7957.60),(3265,'2025-12-27',1,202511,12,0,8832.60),(3265,'2025-12-27',2,202511,12,0,4440.80),(3265,'2025-12-27',3,202511,12,0,11682.46),(3265,'2025-12-27',4,202511,12,0,14483.00),(3265,'2025-12-27',5,202511,12,0,7957.60),(3270,'2025-12-27',1,202511,12,0,8832.60),(3270,'2025-12-27',2,202511,12,0,4440.80),(3270,'2025-12-27',3,202511,12,0,11682.46),(3270,'2025-12-27',4,202511,12,0,14483.00),(3270,'2025-12-27',5,202511,12,0,7957.60),(3285,'2025-12-11',1,202511,7,62053,3785.40),(3285,'2025-12-11',2,202511,7,62053,1603.20),(3285,'2025-12-11',3,202511,7,62053,5006.77),(3285,'2025-12-11',4,202511,7,62053,6207.00),(3285,'2025-12-11',5,202511,7,62053,3397.63),(3285,'2025-12-12',2,202511,1,61412,300.00),(3285,'2025-12-27',1,202511,12,0,8832.60),(3285,'2025-12-27',2,202511,12,0,4440.80),(3285,'2025-12-27',3,202511,12,0,11682.46),(3285,'2025-12-27',4,202511,12,0,14483.00),(3285,'2025-12-27',5,202511,11,62768,12.77),(3285,'2025-12-27',5,202511,12,0,7957.60),(3290,'2025-12-27',1,202511,12,0,8832.60),(3290,'2025-12-27',2,202511,12,0,4440.80),(3290,'2025-12-27',3,202511,12,0,11682.46),(3290,'2025-12-27',4,202511,12,0,23172.80),(3290,'2025-12-27',5,202511,12,0,15915.20),(3295,'2025-12-27',1,202511,12,0,8832.60),(3295,'2025-12-27',2,202511,12,0,4440.80),(3295,'2025-12-27',3,202511,12,0,11682.46),(3295,'2025-12-27',4,202511,12,0,14483.00),(3295,'2025-12-27',5,202511,12,0,7957.60),(3300,'2025-12-15',2,202511,7,62054,1286.23),(3300,'2025-12-15',3,202511,7,62054,5006.77),(3300,'2025-12-15',4,202511,7,62054,26483.20),(3300,'2025-12-15',5,202511,1,61464,26000.00),(3300,'2025-12-15',50,202511,7,62054,37.63),(3300,'2025-12-15',93,202511,7,62054,0.00),(3300,'2025-12-27',1,202511,12,0,6687.77),(3300,'2025-12-27',2,202511,12,0,616.97),(3300,'2025-12-27',3,202511,12,0,11682.46),(3300,'2025-12-27',4,202511,12,0,23172.80),(3300,'2025-12-27',5,202511,12,0,999.00),(3305,'2025-12-27',1,202511,12,0,8832.60),(3305,'2025-12-27',2,202511,12,0,4440.80),(3305,'2025-12-27',3,202511,12,0,11682.46),(3305,'2025-12-27',4,202511,12,0,20276.20),(3305,'2025-12-27',5,202511,12,0,10941.70),(3310,'2025-12-18',1,202511,1,61563,500.00),(3310,'2025-12-18',1,202511,7,62055,3285.40),(3310,'2025-12-18',2,202511,7,62055,1903.20),(3310,'2025-12-18',3,202511,7,62055,5006.77),(3310,'2025-12-18',4,202511,7,62055,4965.60),(3310,'2025-12-18',5,202511,7,62055,2539.03),(3310,'2025-12-27',1,202511,12,0,8832.60),(3310,'2025-12-27',2,202511,12,0,4440.80),(3310,'2025-12-27',3,202511,12,0,11682.46),(3310,'2025-12-27',4,202511,12,0,11586.40),(3310,'2025-12-27',5,202511,11,62771,18.77),(3310,'2025-12-27',5,202511,12,0,5968.20),(3315,'2025-12-18',1,202511,7,62056,3785.40),(3315,'2025-12-18',2,202511,7,62056,1903.20),(3315,'2025-12-18',3,202511,1,61564,14000.00),(3315,'2025-12-18',4,202511,7,62056,34759.20),(3315,'2025-12-18',5,202511,7,62056,11358.97),(3315,'2025-12-27',1,202511,12,0,8832.60),(3315,'2025-12-27',2,202511,12,0,4440.80),(3315,'2025-12-27',3,202511,12,0,2689.23),(3315,'2025-12-27',4,202511,12,0,23172.80),(3315,'2025-12-27',5,202511,11,62772,3987.83),(3315,'2025-12-27',5,202511,12,0,15915.20),(3320,'2025-12-27',1,202511,12,0,8832.60),(3320,'2025-12-27',2,202511,12,0,4440.80),(3320,'2025-12-27',3,202511,12,0,11682.46),(3320,'2025-12-27',4,202511,12,0,14483.00),(3320,'2025-12-27',5,202511,12,0,7957.60),(3325,'2025-12-27',91,202511,11,62774,46.85),(3330,'2025-12-27',1,202511,12,0,8832.60),(3330,'2025-12-27',2,202511,12,0,4440.80),(3330,'2025-12-27',3,202511,12,0,11682.46),(3330,'2025-12-27',4,202511,12,0,14483.00),(3330,'2025-12-27',5,202511,12,0,7957.60),(3335,'2025-12-27',1,202511,12,0,8832.60),(3335,'2025-12-27',2,202511,12,0,4440.80),(3335,'2025-12-27',3,202511,12,0,11682.46),(3335,'2025-12-27',4,202511,12,0,23172.80),(3335,'2025-12-27',5,202511,12,0,14920.50),(3340,'2025-12-18',1,202511,8,62057,300.00),(3340,'2025-12-27',1,202511,12,0,8832.60),(3340,'2025-12-27',2,202511,12,0,4440.80),(3340,'2025-12-27',3,202511,12,0,11682.46),(3340,'2025-12-27',4,202511,12,0,14483.00),(3340,'2025-12-27',5,202511,11,62777,12.77),(3340,'2025-12-27',5,202511,12,0,7957.60),(3345,'2025-12-11',1,202511,7,62058,3785.40),(3345,'2025-12-11',2,202511,7,62058,1703.20),(3345,'2025-12-11',3,202511,7,62058,5006.77),(3345,'2025-12-11',4,202511,7,62058,8689.80),(3345,'2025-12-11',5,202511,7,62058,4689.30),(3345,'2025-12-11',50,202511,7,62058,25.53),(3345,'2025-12-12',2,202511,1,61413,200.00),(3345,'2025-12-27',1,202511,12,0,8832.60),(3345,'2025-12-27',2,202511,12,0,4440.80),(3345,'2025-12-27',3,202511,12,0,11682.46),(3345,'2025-12-27',4,202511,12,0,20276.20),(3345,'2025-12-27',5,202511,12,0,10941.70),(3350,'2025-12-27',1,202511,12,0,8832.60),(3350,'2025-12-27',2,202511,12,0,4440.80),(3350,'2025-12-27',3,202511,12,0,11682.46),(3350,'2025-12-27',4,202511,12,0,14483.00),(3350,'2025-12-27',5,202511,12,0,7957.60),(3355,'2025-12-27',1,202511,12,0,8832.60),(3355,'2025-12-27',2,202511,12,0,4440.80),(3355,'2025-12-27',3,202511,12,0,11682.46),(3355,'2025-12-27',4,202511,12,0,14483.00),(3355,'2025-12-27',5,202511,12,0,7957.60),(3360,'2025-12-27',1,202511,12,0,8832.60),(3360,'2025-12-27',2,202511,12,0,4440.80),(3360,'2025-12-27',3,202511,12,0,11682.46),(3360,'2025-12-27',4,202511,12,0,23172.80),(3360,'2025-12-27',5,202511,12,0,15915.20),(3365,'2025-12-27',1,202511,12,0,8832.60),(3365,'2025-12-27',2,202511,12,0,4440.80),(3365,'2025-12-27',3,202511,12,0,11682.46),(3365,'2025-12-27',4,202511,12,0,14483.00),(3365,'2025-12-27',5,202511,12,0,7957.60),(3370,'2025-12-11',1,202511,8,62059,12618.00),(3370,'2025-12-11',2,202511,8,62059,6344.00),(3370,'2025-12-11',3,202511,8,62059,16689.23),(3370,'2025-12-11',4,202511,8,62059,2069.00),(3370,'2025-12-11',5,202511,8,62059,1421.00),(3370,'2025-12-11',60,202511,8,62059,6309.00),(3370,'2025-12-11',61,202511,8,62059,1034.50),(3370,'2025-12-11',72,202511,8,62059,8344.62),(3370,'2025-12-11',90,202511,8,62059,3170.65),(3370,'2025-12-27',91,202511,11,62781,11.85),(3375,'2025-12-27',1,202511,12,0,8832.60),(3375,'2025-12-27',2,202511,12,0,4440.80),(3375,'2025-12-27',3,202511,12,0,11682.46),(3375,'2025-12-27',4,202511,12,0,17379.60),(3375,'2025-12-27',5,202511,12,0,9947.00),(3380,'2025-12-27',1,202511,12,0,8832.60),(3380,'2025-12-27',2,202511,12,0,4440.80),(3380,'2025-12-27',3,202511,12,0,11682.46),(3380,'2025-12-27',4,202511,12,0,15931.30),(3380,'2025-12-27',5,202511,12,0,8952.30),(3385,'2025-12-27',1,202511,12,0,8832.60),(3385,'2025-12-27',2,202511,12,0,4440.80),(3385,'2025-12-27',3,202511,12,0,11682.46),(3385,'2025-12-27',4,202511,12,0,15931.30),(3385,'2025-12-27',5,202511,12,0,8952.30),(3390,'2025-12-27',1,202511,12,0,8832.60),(3390,'2025-12-27',2,202511,12,0,4440.80),(3390,'2025-12-27',3,202511,12,0,11682.46),(3390,'2025-12-27',4,202511,12,0,14483.00),(3390,'2025-12-27',5,202511,12,0,7957.60),(3395,'2025-12-27',1,202511,12,0,8832.60),(3395,'2025-12-27',2,202511,12,0,4440.80),(3395,'2025-12-27',3,202511,12,0,11682.46),(3395,'2025-12-27',4,202511,12,0,23172.80),(3395,'2025-12-27',5,202511,12,0,14920.50),(3400,'2025-12-27',1,202511,12,0,8832.60),(3400,'2025-12-27',2,202511,12,0,4440.80),(3400,'2025-12-27',3,202511,12,0,11682.46),(3400,'2025-12-27',4,202511,12,0,21724.50),(3400,'2025-12-27',5,202511,11,62785,21.47),(3400,'2025-12-27',5,202511,12,0,11936.40),(3405,'2025-12-27',1,202511,12,0,8832.60),(3405,'2025-12-27',2,202511,12,0,4440.80),(3405,'2025-12-27',3,202511,12,0,11682.46),(3405,'2025-12-27',4,202511,12,0,14483.00),(3405,'2025-12-27',5,202511,12,0,7957.60),(3410,'2025-12-27',1,202511,12,0,8832.60),(3410,'2025-12-27',2,202511,12,0,4440.80),(3410,'2025-12-27',3,202511,12,0,11682.46),(3410,'2025-12-27',4,202511,12,0,14483.00),(3410,'2025-12-27',5,202511,12,0,7957.60),(3415,'2025-12-27',1,202511,12,0,8832.60),(3415,'2025-12-27',2,202511,12,0,4440.80),(3415,'2025-12-27',3,202511,12,0,11682.46),(3415,'2025-12-27',4,202511,12,0,21724.50),(3415,'2025-12-27',5,202511,12,0,11936.40),(3420,'2025-12-27',1,202511,12,0,8832.60),(3420,'2025-12-27',2,202511,12,0,4440.80),(3420,'2025-12-27',3,202511,12,0,11682.46),(3420,'2025-12-27',4,202511,12,0,14483.00),(3420,'2025-12-27',5,202511,12,0,7957.60),(3430,'2025-12-27',1,202511,12,0,8832.60),(3430,'2025-12-27',2,202511,12,0,4440.80),(3430,'2025-12-27',3,202511,12,0,11682.46),(3430,'2025-12-27',4,202511,12,0,14483.00),(3430,'2025-12-27',5,202511,12,0,7957.60),(3435,'2025-12-26',1,202511,1,61924,12618.00),(3435,'2025-12-26',2,202511,1,61924,6344.00),(3435,'2025-12-26',3,202511,1,61924,16689.23),(3435,'2025-12-27',4,202511,12,0,21724.50),(3435,'2025-12-27',5,202511,11,62791,1152.70),(3435,'2025-12-27',5,202511,12,0,11936.40),(3440,'2025-12-27',1,202511,12,0,8832.60),(3440,'2025-12-27',2,202511,12,0,4440.80),(3440,'2025-12-27',3,202511,12,0,11682.46),(3440,'2025-12-27',4,202511,12,0,14483.00),(3440,'2025-12-27',5,202511,12,0,7957.60),(3445,'2025-12-27',1,202511,12,0,8832.60),(3445,'2025-12-27',2,202511,12,0,4440.80),(3445,'2025-12-27',3,202511,12,0,11682.46),(3445,'2025-12-27',4,202511,12,0,14483.00),(3445,'2025-12-27',5,202511,12,0,7957.60),(3450,'2025-12-27',1,202511,12,0,8832.60),(3450,'2025-12-27',2,202511,12,0,4440.80),(3450,'2025-12-27',3,202511,12,0,11682.46),(3450,'2025-12-27',4,202511,12,0,14483.00),(3450,'2025-12-27',5,202511,12,0,7957.60),(3455,'2025-12-27',1,202511,12,0,8832.60),(3455,'2025-12-27',2,202511,12,0,4440.80),(3455,'2025-12-27',3,202511,12,0,11682.46),(3455,'2025-12-27',4,202511,12,0,15931.30),(3455,'2025-12-27',5,202511,12,0,8952.30),(3460,'2025-12-27',1,202511,12,0,8832.60),(3460,'2025-12-27',2,202511,12,0,4440.80),(3460,'2025-12-27',3,202511,12,0,11682.46),(3460,'2025-12-27',4,202511,12,0,14483.00),(3460,'2025-12-27',5,202511,11,62795,12.77),(3460,'2025-12-27',5,202511,12,0,7957.60),(3465,'2025-12-27',1,202511,12,0,8832.60),(3465,'2025-12-27',2,202511,12,0,4440.80),(3465,'2025-12-27',3,202511,12,0,11682.46),(3465,'2025-12-27',4,202511,12,0,14483.00),(3465,'2025-12-27',5,202511,12,0,7957.60),(3470,'2025-12-27',1,202511,12,0,8832.60),(3470,'2025-12-27',2,202511,12,0,4440.80),(3470,'2025-12-27',3,202511,12,0,11682.46),(3470,'2025-12-27',4,202511,12,0,14483.00),(3470,'2025-12-27',5,202511,12,0,7957.60),(3475,'2025-12-12',1,202511,1,61405,12618.00),(3475,'2025-12-12',2,202511,1,61405,6344.00),(3475,'2025-12-12',3,202511,1,61405,16689.23),(3475,'2025-12-12',4,202511,1,61405,24828.00),(3475,'2025-12-12',5,202511,1,61405,14210.00),(3475,'2025-12-12',50,202511,2,61406,6.77),(3475,'2025-12-12',62,202511,2,61406,17379.60),(3475,'2025-12-12',63,202511,2,61406,8832.60),(3475,'2025-12-12',71,202511,2,61406,11682.46),(3475,'2025-12-12',89,202511,2,61406,4440.80),(3475,'2025-12-12',92,202511,2,61406,9947.00),(3480,'2025-12-27',1,202511,12,0,8832.60),(3480,'2025-12-27',2,202511,12,0,4440.80),(3480,'2025-12-27',3,202511,12,0,11682.46),(3480,'2025-12-27',4,202511,12,0,10138.10),(3480,'2025-12-27',5,202511,12,0,5968.20),(3485,'2025-12-27',1,202511,12,0,8832.60),(3485,'2025-12-27',2,202511,12,0,4440.80),(3485,'2025-12-27',3,202511,12,0,11682.46),(3485,'2025-12-27',4,202511,12,0,15931.30),(3485,'2025-12-27',5,202511,12,0,8952.30),(3490,'2025-12-27',1,202511,12,0,8832.60),(3490,'2025-12-27',2,202511,12,0,4440.80),(3490,'2025-12-27',3,202511,12,0,11682.46),(3490,'2025-12-27',4,202511,12,0,13034.70),(3490,'2025-12-27',5,202511,12,0,6962.90),(3495,'2025-12-27',1,202511,12,0,8832.60),(3495,'2025-12-27',2,202511,12,0,4440.80),(3495,'2025-12-27',3,202511,12,0,11682.46),(3495,'2025-12-27',4,202511,12,0,14483.00),(3495,'2025-12-27',5,202511,12,0,7957.60),(3500,'2025-12-12',4,202511,1,61402,20300.00),(3500,'2025-12-27',1,202511,12,0,12618.00),(3500,'2025-12-27',2,202511,12,0,1475.00),(3500,'2025-12-27',3,202511,12,0,3963.60),(3500,'2025-12-27',4,202511,12,0,390.00),(3500,'2025-12-27',5,202511,11,62799,3410.40),(3500,'2025-12-27',5,202511,12,0,7957.60),(3505,'2025-12-12',1,202511,1,61403,1600.00),(3505,'2025-12-12',3,202511,1,61403,16600.00),(3505,'2025-12-27',1,202511,11,62800,2185.40),(3505,'2025-12-27',1,202511,12,0,8832.60),(3505,'2025-12-27',2,202511,11,62800,1903.20),(3505,'2025-12-27',2,202511,12,0,4440.80),(3505,'2025-12-27',3,202511,12,0,89.23),(3505,'2025-12-27',4,202511,11,62800,4965.60),(3505,'2025-12-27',4,202511,12,0,11586.40),(3505,'2025-12-27',5,202511,11,62800,2557.80),(3505,'2025-12-27',5,202511,12,0,5968.20),(3510,'2025-12-27',1,202511,12,0,8832.60),(3510,'2025-12-27',2,202511,12,0,4440.80),(3510,'2025-12-27',3,202511,12,0,11682.46),(3510,'2025-12-27',4,202511,12,0,14483.00),(3510,'2025-12-27',5,202511,12,0,7957.60),(3515,'2025-12-27',1,202511,12,0,8832.60),(3515,'2025-12-27',2,202511,12,0,4440.80),(3515,'2025-12-27',3,202511,12,0,11682.46),(3515,'2025-12-27',4,202511,12,0,14483.00),(3515,'2025-12-27',5,202511,11,62802,12.77),(3515,'2025-12-27',5,202511,12,0,7957.60),(3520,'2025-12-27',1,202511,12,0,8832.60),(3520,'2025-12-27',2,202511,12,0,4440.80),(3520,'2025-12-27',3,202511,12,0,11682.46),(3520,'2025-12-27',4,202511,12,0,14483.00),(3520,'2025-12-27',5,202511,12,0,7957.60),(3525,'2025-12-27',1,202511,12,0,8832.60),(3525,'2025-12-27',2,202511,12,0,4440.80),(3525,'2025-12-27',3,202511,12,0,11682.46),(3525,'2025-12-27',4,202511,12,0,14483.00),(3525,'2025-12-27',5,202511,12,0,7957.60),(3530,'2025-12-27',1,202511,12,0,8832.60),(3530,'2025-12-27',4,202511,12,0,14483.00),(3535,'2025-12-27',1,202511,12,0,8832.60),(3535,'2025-12-27',2,202511,12,0,4440.80),(3535,'2025-12-27',3,202511,12,0,11682.46),(3535,'2025-12-27',4,202511,12,0,14483.00),(3535,'2025-12-27',5,202511,12,0,7957.60),(3540,'2025-12-27',1,202511,12,0,8832.60),(3540,'2025-12-27',2,202511,12,0,4440.80),(3540,'2025-12-27',3,202511,12,0,11682.46),(3540,'2025-12-27',4,202511,12,0,8689.80),(3540,'2025-12-27',5,202511,12,0,4973.50),(3545,'2025-12-09',4,202511,1,61323,20300.00),(3545,'2025-12-27',1,202511,12,0,12618.00),(3545,'2025-12-27',2,202511,12,0,1475.00),(3545,'2025-12-27',3,202511,12,0,3963.60),(3545,'2025-12-27',4,202511,12,0,390.00),(3545,'2025-12-27',5,202511,11,62806,3410.40),(3545,'2025-12-27',5,202511,12,0,7957.60),(3550,'2025-12-27',1,202511,12,0,8832.60),(3550,'2025-12-27',3,202511,12,0,11682.46),(3550,'2025-12-27',4,202511,12,0,14483.00),(3555,'2025-12-09',4,202511,1,61326,20300.00),(3555,'2025-12-27',1,202511,12,0,12618.00),(3555,'2025-12-27',2,202511,12,0,1475.00),(3555,'2025-12-27',3,202511,12,0,3963.60),(3555,'2025-12-27',4,202511,12,0,390.00),(3555,'2025-12-27',5,202511,11,62807,3410.40),(3555,'2025-12-27',5,202511,12,0,7957.60),(3560,'2025-12-18',1,202511,1,61625,8500.00),(3560,'2025-12-18',3,202511,1,61625,16600.00),(3560,'2025-12-18',5,202511,1,61625,3600.00),(3560,'2025-12-27',1,202511,12,0,4118.00),(3560,'2025-12-27',2,202511,12,0,4714.60),(3560,'2025-12-27',3,202511,12,0,89.23),(3560,'2025-12-27',4,202511,11,62808,9278.03),(3560,'2025-12-27',4,202511,12,0,23172.80),(3560,'2025-12-27',5,202511,11,62808,2368.20),(3560,'2025-12-27',5,202511,12,0,13925.80),(3560,'2025-12-27',50,202511,11,62808,36.23),(3565,'2025-12-27',1,202511,12,0,8832.60),(3565,'2025-12-27',2,202511,12,0,4440.80),(3565,'2025-12-27',3,202511,12,0,11682.46),(3565,'2025-12-27',4,202511,12,0,14483.00),(3565,'2025-12-27',5,202511,12,0,7957.60),(3570,'2025-12-27',1,202511,12,0,8832.60),(3570,'2025-12-27',2,202511,12,0,4440.80),(3570,'2025-12-27',3,202511,12,0,11682.46),(3570,'2025-12-27',4,202511,12,0,14483.00),(3570,'2025-12-27',5,202511,12,0,7957.60),(3575,'2025-12-27',1,202511,12,0,8832.60),(3575,'2025-12-27',2,202511,12,0,4440.80),(3575,'2025-12-27',3,202511,12,0,11682.46),(3575,'2025-12-27',4,202511,12,0,14483.00),(3575,'2025-12-27',5,202511,12,0,7957.60),(3580,'2025-12-27',1,202511,12,0,8832.60),(3580,'2025-12-27',2,202511,12,0,4440.80),(3580,'2025-12-27',3,202511,12,0,11682.46),(3580,'2025-12-27',4,202511,12,0,14483.00),(3580,'2025-12-27',5,202511,12,0,7957.60),(3585,'2025-12-10',1,202511,7,62061,1027.30),(3585,'2025-12-10',2,202511,7,62061,1903.20),(3585,'2025-12-10',3,202511,7,62061,5006.77),(3585,'2025-12-10',4,202511,7,62061,5586.30),(3585,'2025-12-10',5,202511,1,61355,8200.00),(3585,'2025-12-10',50,202511,7,62061,34.23),(3585,'2025-12-27',1,202511,12,0,2758.10),(3585,'2025-12-27',2,202511,12,0,4440.80),(3585,'2025-12-27',3,202511,12,0,11682.46),(3585,'2025-12-27',4,202511,12,0,13034.70),(3585,'2025-12-27',5,202511,12,0,1747.00),(3590,'2025-12-27',1,202511,12,0,8832.60),(3590,'2025-12-27',2,202511,12,0,4440.80),(3590,'2025-12-27',3,202511,12,0,11682.46),(3590,'2025-12-27',4,202511,12,0,14483.00),(3590,'2025-12-27',5,202511,12,0,7957.60),(3595,'2025-12-27',1,202511,12,0,8832.60),(3595,'2025-12-27',2,202511,12,0,4440.80),(3595,'2025-12-27',3,202511,12,0,11682.46),(3595,'2025-12-27',4,202511,12,0,14483.00),(3595,'2025-12-27',5,202511,12,0,7957.60),(3600,'2025-12-27',1,202511,12,0,8832.60),(3600,'2025-12-27',2,202511,12,0,4440.80),(3600,'2025-12-27',3,202511,12,0,11682.46),(3600,'2025-12-27',4,202511,12,0,7241.50),(3600,'2025-12-27',5,202511,12,0,3978.80),(3605,'2025-12-27',1,202511,12,0,8832.60),(3605,'2025-12-27',2,202511,12,0,4440.80),(3605,'2025-12-27',3,202511,12,0,11682.46),(3605,'2025-12-27',4,202511,12,0,8689.80),(3605,'2025-12-27',5,202511,12,0,4973.50),(3610,'2025-12-27',1,202511,12,0,8832.60),(3610,'2025-12-27',2,202511,12,0,4440.80),(3610,'2025-12-27',3,202511,12,0,11682.46),(3610,'2025-12-27',4,202511,12,0,14483.00),(3610,'2025-12-27',5,202511,12,0,7957.60),(3615,'2025-12-27',1,202511,12,0,8832.60),(3615,'2025-12-27',2,202511,12,0,4440.80),(3615,'2025-12-27',3,202511,12,0,11682.46),(3615,'2025-12-27',4,202511,12,0,8689.80),(3615,'2025-12-27',5,202511,12,0,4973.50),(3620,'2025-12-27',1,202511,12,0,8832.60),(3620,'2025-12-27',2,202511,12,0,4440.80),(3620,'2025-12-27',3,202511,12,0,11682.46),(3620,'2025-12-27',4,202511,12,0,10138.10),(3620,'2025-12-27',5,202511,12,0,5968.20),(3625,'2025-12-27',1,202511,12,0,8832.60),(3625,'2025-12-27',2,202511,12,0,4440.80),(3625,'2025-12-27',3,202511,12,0,11682.46),(3625,'2025-12-27',4,202511,12,0,11586.40),(3625,'2025-12-27',5,202511,12,0,5968.20),(3630,'2025-12-27',1,202511,12,0,8832.60),(3630,'2025-12-27',2,202511,12,0,4440.80),(3630,'2025-12-27',3,202511,12,0,11682.46),(3630,'2025-12-27',4,202511,12,0,14483.00),(3630,'2025-12-27',5,202511,12,0,7957.60),(3635,'2025-12-27',1,202511,12,0,8832.60),(3635,'2025-12-27',2,202511,12,0,4440.80),(3635,'2025-12-27',3,202511,12,0,11682.46),(3635,'2025-12-27',4,202511,12,0,14483.00),(3635,'2025-12-27',5,202511,12,0,7957.60),(3640,'2025-12-27',1,202511,12,0,8832.60),(3640,'2025-12-27',2,202511,12,0,4440.80),(3640,'2025-12-27',3,202511,12,0,11682.46),(3640,'2025-12-27',4,202511,12,0,14483.00),(3640,'2025-12-27',5,202511,12,0,7957.60),(3645,'2025-12-27',1,202511,12,0,8832.60),(3645,'2025-12-27',3,202511,12,0,11682.46),(3645,'2025-12-27',4,202511,12,0,14483.00),(3650,'2025-12-09',1,202511,2,61284,100.00),(3650,'2025-12-09',4,202511,1,61283,33300.00),(3650,'2025-12-27',1,202511,12,0,8885.80),(3650,'2025-12-27',3,202511,11,62821,6.37),(3650,'2025-12-27',3,202511,12,0,5000.40),(3650,'2025-12-27',4,202511,12,0,14287.00),(3655,'2025-12-27',1,202511,12,0,8832.60),(3655,'2025-12-27',3,202511,12,0,11682.46),(3655,'2025-12-27',4,202511,12,0,14483.00),(3660,'2025-12-26',1,202511,1,61926,12618.00),(3660,'2025-12-26',3,202511,1,61926,16689.23),(3660,'2025-12-26',4,202511,1,61926,20690.00),(3660,'2025-12-27',50,202511,12,0,0.83),(3665,'2025-12-27',1,202511,12,0,8832.60),(3665,'2025-12-27',3,202511,12,0,11682.46),(3665,'2025-12-27',4,202511,12,0,23172.80),(3670,'2025-12-10',1,202511,7,62062,3785.40),(3670,'2025-12-10',2,202511,7,62062,1903.20),(3670,'2025-12-10',3,202511,7,62062,5006.77),(3670,'2025-12-10',4,202511,7,62062,4344.90),(3670,'2025-12-10',5,202511,7,62062,2557.80),(3670,'2025-12-10',50,202511,7,62062,1.93),(3670,'2025-12-27',1,202511,12,0,8832.60),(3670,'2025-12-27',2,202511,12,0,4440.80),(3670,'2025-12-27',3,202511,12,0,11682.46),(3670,'2025-12-27',4,202511,12,0,10138.10),(3670,'2025-12-27',5,202511,12,0,5968.20),(3675,'2025-12-22',1,202511,1,61894,1400.00),(3675,'2025-12-22',2,202511,1,61894,6000.00),(3675,'2025-12-22',4,202511,1,61894,22700.00),(3675,'2025-12-22',5,202511,1,61894,12700.00),(3675,'2025-12-27',1,202511,12,0,9044.60),(3675,'2025-12-27',2,202511,12,0,344.00),(3675,'2025-12-27',3,202511,12,0,2509.20),(3675,'2025-12-27',4,202511,12,0,59.00),(3675,'2025-12-27',5,202511,12,0,89.00),(3675,'2025-12-27',50,202511,11,62824,40.23),(3680,'2025-12-11',1,202511,7,62063,3785.40),(3680,'2025-12-11',2,202511,7,62063,1603.20),(3680,'2025-12-11',3,202511,7,62063,5006.77),(3680,'2025-12-11',4,202511,7,62063,6207.00),(3680,'2025-12-11',5,202511,7,62063,3397.63),(3680,'2025-12-12',2,202511,1,61434,300.00),(3680,'2025-12-27',1,202511,12,0,8832.60),(3680,'2025-12-27',2,202511,12,0,4440.80),(3680,'2025-12-27',3,202511,12,0,11682.46),(3680,'2025-12-27',4,202511,12,0,14483.00),(3680,'2025-12-27',5,202511,11,62825,12.77),(3680,'2025-12-27',5,202511,12,0,7957.60),(3685,'2025-12-27',1,202511,12,0,8832.60),(3685,'2025-12-27',2,202511,12,0,4440.80),(3685,'2025-12-27',3,202511,12,0,11682.46),(3685,'2025-12-27',4,202511,12,0,14483.00),(3685,'2025-12-27',5,202511,12,0,7957.60),(3690,'2025-12-22',1,202511,1,61863,200.00),(3690,'2025-12-23',1,202511,7,62064,3585.40),(3690,'2025-12-23',2,202511,7,62064,1903.20),(3690,'2025-12-23',3,202511,7,62064,5006.77),(3690,'2025-12-23',4,202511,7,62064,9931.20),(3690,'2025-12-23',5,202511,7,62064,5541.90),(3690,'2025-12-23',50,202511,7,62064,31.53),(3690,'2025-12-27',1,202511,12,0,8832.60),(3690,'2025-12-27',2,202511,12,0,4440.80),(3690,'2025-12-27',3,202511,12,0,11682.46),(3690,'2025-12-27',4,202511,12,0,23172.80),(3690,'2025-12-27',5,202511,12,0,12931.10),(3695,'2025-12-11',1,202511,7,62065,3785.40),(3695,'2025-12-11',2,202511,7,62065,1903.20),(3695,'2025-12-11',4,202511,7,62065,9931.20),(3695,'2025-12-11',5,202511,7,62065,3993.74),(3695,'2025-12-12',3,202511,1,61433,16600.00),(3695,'2025-12-27',1,202511,12,0,8832.60),(3695,'2025-12-27',2,202511,12,0,4440.80),(3695,'2025-12-27',3,202511,12,0,89.23),(3695,'2025-12-27',4,202511,12,0,23172.80),(3695,'2025-12-27',5,202511,11,62827,1548.16),(3695,'2025-12-27',5,202511,12,0,12931.10),(3695,'2025-12-27',50,202511,11,62827,31.53),(3700,'2025-12-27',1,202511,12,0,8832.60),(3700,'2025-12-27',2,202511,12,0,4440.80),(3700,'2025-12-27',3,202511,12,0,11682.46),(3700,'2025-12-27',4,202511,12,0,14483.00),(3700,'2025-12-27',5,202511,12,0,7957.60),(3705,'2025-12-27',1,202511,12,0,8832.60),(3705,'2025-12-27',2,202511,12,0,4440.80),(3705,'2025-12-27',3,202511,12,0,11682.46),(3705,'2025-12-27',4,202511,12,0,14483.00),(3705,'2025-12-27',5,202511,12,0,7957.60),(3710,'2025-12-27',1,202511,12,0,8832.60),(3710,'2025-12-27',2,202511,12,0,4440.80),(3710,'2025-12-27',3,202511,12,0,11682.46),(3710,'2025-12-27',4,202511,12,0,14483.00),(3710,'2025-12-27',5,202511,12,0,7957.60),(3715,'2025-12-27',1,202511,12,0,8832.60),(3715,'2025-12-27',2,202511,12,0,4440.80),(3715,'2025-12-27',3,202511,12,0,11682.46),(3715,'2025-12-27',4,202511,12,0,23172.80),(3715,'2025-12-27',5,202511,12,0,12931.10),(3720,'2025-12-27',1,202511,12,0,8832.60),(3720,'2025-12-27',2,202511,12,0,4440.80),(3720,'2025-12-27',3,202511,12,0,11682.46),(3720,'2025-12-27',4,202511,12,0,23172.80),(3720,'2025-12-27',5,202511,12,0,12931.10),(3725,'2025-12-27',1,202511,12,0,8832.60),(3725,'2025-12-27',2,202511,12,0,4440.80),(3725,'2025-12-27',3,202511,12,0,11682.46),(3725,'2025-12-27',4,202511,12,0,23172.80),(3725,'2025-12-27',5,202511,12,0,12931.10),(3730,'2025-12-18',1,202511,7,62067,3785.40),(3730,'2025-12-18',2,202511,7,62067,1903.20),(3730,'2025-12-18',3,202511,7,62067,5006.77),(3730,'2025-12-18',4,202511,7,62067,14069.20),(3730,'2025-12-18',5,202511,1,61626,3700.00),(3730,'2025-12-18',5,202511,7,62067,2235.43),(3730,'2025-12-27',1,202511,12,0,8832.60),(3730,'2025-12-27',2,202511,12,0,4440.80),(3730,'2025-12-27',3,202511,12,0,11682.46),(3730,'2025-12-27',4,202511,12,0,23172.80),(3730,'2025-12-27',5,202511,11,62831,32.77),(3730,'2025-12-27',5,202511,12,0,13925.80),(3735,'2025-12-27',1,202511,12,0,8832.60),(3735,'2025-12-27',2,202511,12,0,4440.80),(3735,'2025-12-27',3,202511,12,0,11682.46),(3735,'2025-12-27',4,202511,12,0,20276.20),(3735,'2025-12-27',5,202511,12,0,10941.70),(3740,'2025-12-18',1,202511,1,61627,1000.00),(3740,'2025-12-18',2,202511,1,61627,6300.00),(3740,'2025-12-18',3,202511,7,62068,3395.37),(3740,'2025-12-18',4,202511,7,62068,6207.00),(3740,'2025-12-18',5,202511,7,62068,3397.63),(3740,'2025-12-27',1,202511,12,0,8832.60),(3740,'2025-12-27',2,202511,12,0,44.00),(3740,'2025-12-27',3,202511,12,0,1611.40),(3740,'2025-12-27',4,202511,12,0,14483.00),(3740,'2025-12-27',5,202511,11,62832,12.77),(3740,'2025-12-27',5,202511,12,0,7957.60),(3745,'2025-12-11',1,202511,7,62069,3785.40),(3745,'2025-12-11',2,202511,7,62069,1903.20),(3745,'2025-12-11',3,202511,7,62069,5006.77),(3745,'2025-12-11',4,202511,7,62069,4965.60),(3745,'2025-12-11',5,202511,7,62069,2539.03),(3745,'2025-12-27',1,202511,12,0,8832.60),(3745,'2025-12-27',2,202511,12,0,4440.80),(3745,'2025-12-27',3,202511,12,0,11682.46),(3745,'2025-12-27',4,202511,12,0,11586.40),(3745,'2025-12-27',5,202511,11,62833,18.77),(3745,'2025-12-27',5,202511,12,0,5968.20),(3750,'2025-12-27',1,202511,12,0,8832.60),(3750,'2025-12-27',2,202511,12,0,4440.80),(3750,'2025-12-27',3,202511,12,0,11682.46),(3750,'2025-12-27',4,202511,12,0,11586.40),(3750,'2025-12-27',5,202511,12,0,5968.20),(3760,'2025-12-27',1,202511,12,0,8832.60),(3760,'2025-12-27',2,202511,12,0,4440.80),(3760,'2025-12-27',3,202511,12,0,11682.46),(3760,'2025-12-27',4,202511,12,0,15931.30),(3760,'2025-12-27',5,202511,12,0,8952.30),(3765,'2025-12-27',1,202511,12,0,8832.60),(3765,'2025-12-27',2,202511,12,0,4440.80),(3765,'2025-12-27',3,202511,12,0,11682.46),(3765,'2025-12-27',4,202511,12,0,15931.30),(3765,'2025-12-27',5,202511,12,0,8952.30),(3770,'2025-12-27',91,202511,11,62835,11.85),(3775,'2025-12-23',1,202511,7,62071,3785.40),(3775,'2025-12-23',2,202511,7,62071,1903.20),(3775,'2025-12-23',3,202511,7,62071,5006.77),(3775,'2025-12-23',4,202511,7,62071,620.70),(3775,'2025-12-23',5,202511,7,62071,383.93),(3775,'2025-12-27',1,202511,12,0,8832.60),(3775,'2025-12-27',2,202511,12,0,4440.80),(3775,'2025-12-27',3,202511,12,0,11682.46),(3775,'2025-12-27',4,202511,12,0,1448.30),(3775,'2025-12-27',5,202511,11,62836,42.37),(3775,'2025-12-27',5,202511,12,0,994.70),(3780,'2025-12-27',1,202511,12,0,8832.60),(3780,'2025-12-27',2,202511,12,0,4440.80),(3780,'2025-12-27',3,202511,12,0,11682.46),(3780,'2025-12-27',4,202511,12,0,10138.10),(3780,'2025-12-27',5,202511,12,0,5968.20),(3785,'2025-12-10',1,202511,7,62072,3785.40),(3785,'2025-12-10',2,202511,7,62072,1903.20),(3785,'2025-12-10',3,202511,7,62072,5006.77),(3785,'2025-12-10',4,202511,7,62072,6827.70),(3785,'2025-12-10',5,202511,7,62072,3836.70),(3785,'2025-12-10',50,202511,7,62072,40.23),(3785,'2025-12-27',1,202511,12,0,8832.60),(3785,'2025-12-27',2,202511,12,0,4440.80),(3785,'2025-12-27',3,202511,12,0,11682.46),(3785,'2025-12-27',4,202511,12,0,15931.30),(3785,'2025-12-27',5,202511,12,0,8952.30),(3790,'2025-12-27',1,202511,12,0,8832.60),(3790,'2025-12-27',2,202511,12,0,4440.80),(3790,'2025-12-27',3,202511,12,0,11682.46),(3790,'2025-12-27',4,202511,12,0,14483.00),(3790,'2025-12-27',5,202511,12,0,7957.60),(3795,'2025-12-27',1,202511,12,0,8832.60),(3795,'2025-12-27',2,202511,12,0,4440.80),(3795,'2025-12-27',3,202511,12,0,11682.46),(3795,'2025-12-27',4,202511,12,0,14483.00),(3795,'2025-12-27',5,202511,12,0,7957.60),(3800,'2025-12-27',1,202511,12,0,8832.60),(3800,'2025-12-27',2,202511,12,0,4440.80),(3800,'2025-12-27',3,202511,12,0,11682.46),(3800,'2025-12-27',4,202511,12,0,15931.30),(3800,'2025-12-27',5,202511,12,0,8952.30),(3810,'2025-12-27',1,202511,12,0,8832.60),(3810,'2025-12-27',2,202511,12,0,4440.80),(3810,'2025-12-27',3,202511,12,0,11682.46),(3810,'2025-12-27',4,202511,12,0,11586.40),(3810,'2025-12-27',5,202511,11,62839,18.77),(3810,'2025-12-27',5,202511,12,0,5968.20),(3815,'2025-12-27',1,202511,12,0,8832.60),(3815,'2025-12-27',2,202511,12,0,4440.80),(3815,'2025-12-27',3,202511,12,0,11682.46),(3815,'2025-12-27',4,202511,12,0,23172.80),(3815,'2025-12-27',5,202511,12,0,12931.10),(3820,'2025-12-27',1,202511,12,0,8832.60),(3820,'2025-12-27',2,202511,12,0,4440.80),(3820,'2025-12-27',3,202511,12,0,11682.46),(3820,'2025-12-27',4,202511,12,0,7241.50),(3820,'2025-12-27',5,202511,12,0,3978.80),(3825,'2025-12-11',1,202511,7,62074,3785.40),(3825,'2025-12-11',2,202511,7,62074,1903.20),(3825,'2025-12-11',4,202511,7,62074,6207.00),(3825,'2025-12-11',5,202511,7,62074,2804.40),(3825,'2025-12-12',3,202511,1,61430,5600.00),(3825,'2025-12-27',1,202511,12,0,8832.60),(3825,'2025-12-27',2,202511,12,0,4440.80),(3825,'2025-12-27',3,202511,12,0,11089.23),(3825,'2025-12-27',4,202511,12,0,14483.00),(3825,'2025-12-27',5,202511,11,62841,606.00),(3825,'2025-12-27',5,202511,12,0,7957.60),(3830,'2025-12-27',1,202511,12,0,8832.60),(3830,'2025-12-27',2,202511,12,0,4440.80),(3830,'2025-12-27',3,202511,12,0,11682.46),(3830,'2025-12-27',4,202511,12,0,14483.00),(3830,'2025-12-27',5,202511,11,62842,12.77),(3830,'2025-12-27',5,202511,12,0,7957.60),(3835,'2025-12-11',1,202511,7,62075,3785.40),(3835,'2025-12-11',2,202511,7,62075,1903.20),(3835,'2025-12-11',3,202511,7,62075,5006.77),(3835,'2025-12-11',4,202511,7,62075,6827.70),(3835,'2025-12-11',5,202511,7,62075,3836.70),(3835,'2025-12-11',50,202511,7,62075,40.23),(3835,'2025-12-27',1,202511,12,0,8832.60),(3835,'2025-12-27',2,202511,12,0,4440.80),(3835,'2025-12-27',3,202511,12,0,11682.46),(3835,'2025-12-27',4,202511,12,0,15931.30),(3835,'2025-12-27',5,202511,12,0,8952.30),(3845,'2025-12-27',1,202511,12,0,8832.60),(3845,'2025-12-27',2,202511,12,0,4440.80),(3845,'2025-12-27',3,202511,12,0,11682.46),(3845,'2025-12-27',4,202511,12,0,23172.80),(3845,'2025-12-27',5,202511,12,0,15915.20),(3850,'2025-12-27',1,202511,12,0,8832.60),(3850,'2025-12-27',2,202511,12,0,4440.80),(3850,'2025-12-27',3,202511,12,0,11682.46),(3850,'2025-12-27',4,202511,12,0,14483.00),(3850,'2025-12-27',5,202511,12,0,7957.60),(3855,'2025-12-27',1,202511,12,0,8832.60),(3855,'2025-12-27',2,202511,12,0,4440.80),(3855,'2025-12-27',3,202511,12,0,11682.46),(3855,'2025-12-27',4,202511,12,0,23172.80),(3855,'2025-12-27',5,202511,12,0,12931.10),(3860,'2025-12-27',1,202511,12,0,8832.60),(3860,'2025-12-27',2,202511,12,0,4440.80),(3860,'2025-12-27',3,202511,12,0,11682.46),(3860,'2025-12-27',4,202511,12,0,14483.00),(3860,'2025-12-27',5,202511,12,0,7957.60),(3865,'2025-12-18',3,202511,1,61623,16200.00),(3865,'2025-12-18',5,202511,1,61623,10000.00),(3865,'2025-12-27',1,202511,12,0,4458.10),(3865,'2025-12-27',2,202511,11,62846,1230.50),(3865,'2025-12-27',2,202511,12,0,672.70),(3865,'2025-12-27',3,202511,12,0,489.23),(3865,'2025-12-27',4,202511,11,62846,9931.20),(3865,'2025-12-27',4,202511,12,0,23172.80),(3865,'2025-12-27',5,202511,12,0,8473.00),(3865,'2025-12-27',50,202511,11,62846,31.53),(3870,'2025-12-10',4,202511,1,61333,20300.00),(3870,'2025-12-27',1,202511,12,0,12618.00),(3870,'2025-12-27',2,202511,12,0,1475.00),(3870,'2025-12-27',3,202511,12,0,3963.60),(3870,'2025-12-27',4,202511,12,0,390.00),(3870,'2025-12-27',5,202511,11,62847,3410.40),(3870,'2025-12-27',5,202511,12,0,7957.60),(3885,'2025-12-27',1,202511,12,0,8832.60),(3885,'2025-12-27',2,202511,12,0,4440.80),(3885,'2025-12-27',3,202511,12,0,11682.46),(3885,'2025-12-27',4,202511,12,0,14483.00),(3885,'2025-12-27',5,202511,12,0,7957.60),(3890,'2025-12-10',1,202511,7,62076,3785.40),(3890,'2025-12-10',2,202511,1,61354,300.00),(3890,'2025-12-10',2,202511,7,62076,1603.20),(3890,'2025-12-10',3,202511,7,62076,5006.77),(3890,'2025-12-10',4,202511,7,62076,6207.00),(3890,'2025-12-10',5,202511,7,62076,3397.63),(3890,'2025-12-27',1,202511,12,0,8832.60),(3890,'2025-12-27',2,202511,12,0,4440.80),(3890,'2025-12-27',3,202511,12,0,11682.46),(3890,'2025-12-27',4,202511,12,0,14483.00),(3890,'2025-12-27',5,202511,11,62849,12.77),(3890,'2025-12-27',5,202511,12,0,7957.60),(3895,'2025-12-27',1,202511,12,0,8832.60),(3895,'2025-12-27',2,202511,12,0,4440.80),(3895,'2025-12-27',3,202511,12,0,11682.46),(3895,'2025-12-27',4,202511,12,0,17379.60),(3895,'2025-12-27',5,202511,12,0,9947.00),(3900,'2025-12-27',1,202511,12,0,8832.60),(3900,'2025-12-27',2,202511,12,0,4440.80),(3900,'2025-12-27',3,202511,12,0,11682.46),(3900,'2025-12-27',4,202511,12,0,14483.00),(3900,'2025-12-27',5,202511,11,62851,12.77),(3900,'2025-12-27',5,202511,12,0,7957.60),(3905,'2025-12-27',1,202511,12,0,8832.60),(3905,'2025-12-27',2,202511,12,0,4440.80),(3905,'2025-12-27',3,202511,12,0,11682.46),(3905,'2025-12-27',4,202511,12,0,17379.60),(3905,'2025-12-27',5,202511,12,0,9947.00),(3910,'2025-12-18',1,202511,7,62078,3785.40),(3910,'2025-12-18',2,202511,7,62078,1903.20),(3910,'2025-12-18',3,202511,7,62078,5006.77),(3910,'2025-12-18',4,202511,7,62078,5586.30),(3910,'2025-12-18',5,202511,7,62078,2984.10),(3910,'2025-12-18',50,202511,7,62078,34.23),(3910,'2025-12-27',1,202511,12,0,8832.60),(3910,'2025-12-27',2,202511,12,0,4440.80),(3910,'2025-12-27',3,202511,12,0,11682.46),(3910,'2025-12-27',4,202511,12,0,13034.70),(3910,'2025-12-27',5,202511,12,0,6962.90),(3915,'2025-12-18',5,202511,1,61630,20000.00),(3915,'2025-12-27',1,202511,12,0,8832.60),(3915,'2025-12-27',2,202511,12,0,4440.80),(3915,'2025-12-27',3,202511,12,0,11682.46),(3915,'2025-12-27',4,202511,12,0,23172.80),(3915,'2025-12-27',5,202511,12,0,5578.00),(3920,'2025-12-27',1,202511,12,0,8832.60),(3920,'2025-12-27',2,202511,12,0,4440.80),(3920,'2025-12-27',3,202511,12,0,11682.46),(3920,'2025-12-27',4,202511,12,0,23172.80),(3920,'2025-12-27',5,202511,12,0,12931.10),(3925,'2025-12-27',1,202511,12,0,8832.60),(3925,'2025-12-27',2,202511,12,0,4440.80),(3925,'2025-12-27',3,202511,12,0,11682.46),(3925,'2025-12-27',4,202511,12,0,14483.00),(3925,'2025-12-27',5,202511,12,0,7957.60),(3930,'2025-12-27',1,202511,12,0,8832.60),(3930,'2025-12-27',2,202511,12,0,4440.80),(3930,'2025-12-27',3,202511,12,0,11682.46),(3930,'2025-12-27',4,202511,12,0,14483.00),(3930,'2025-12-27',5,202511,12,0,7957.60),(3935,'2025-12-27',1,202511,12,0,8832.60),(3935,'2025-12-27',2,202511,12,0,4440.80),(3935,'2025-12-27',3,202511,12,0,11682.46),(3935,'2025-12-27',4,202511,12,0,14483.00),(3935,'2025-12-27',5,202511,12,0,7957.60),(3940,'2025-12-27',1,202511,12,0,8832.60),(3940,'2025-12-27',2,202511,12,0,4440.80),(3940,'2025-12-27',3,202511,12,0,11682.46),(3940,'2025-12-27',4,202511,12,0,10138.10),(3940,'2025-12-27',5,202511,12,0,5968.20),(3945,'2025-12-27',1,202511,12,0,8832.60),(3945,'2025-12-27',2,202511,12,0,4440.80),(3945,'2025-12-27',3,202511,12,0,11682.46),(3945,'2025-12-27',4,202511,12,0,14483.00),(3945,'2025-12-27',5,202511,12,0,7957.60),(3950,'2025-12-27',1,202511,12,0,8832.60),(3950,'2025-12-27',2,202511,12,0,4440.80),(3950,'2025-12-27',3,202511,12,0,11682.46),(3950,'2025-12-27',4,202511,12,0,1448.30),(3950,'2025-12-27',5,202511,12,0,994.70),(3955,'2025-12-27',1,202511,12,0,8832.60),(3955,'2025-12-27',2,202511,12,0,4440.80),(3955,'2025-12-27',3,202511,12,0,11682.46),(3955,'2025-12-27',4,202511,12,0,14483.00),(3955,'2025-12-27',5,202511,12,0,7957.60),(3960,'2025-12-27',1,202511,12,0,8832.60),(3960,'2025-12-27',2,202511,12,0,4440.80),(3960,'2025-12-27',3,202511,12,0,11682.46),(3960,'2025-12-27',4,202511,12,0,14483.00),(3960,'2025-12-27',5,202511,12,0,7957.60),(3965,'2025-12-27',1,202511,12,0,8832.60),(3965,'2025-12-27',2,202511,12,0,4440.80),(3965,'2025-12-27',3,202511,12,0,11682.46),(3965,'2025-12-27',4,202511,12,0,14483.00),(3965,'2025-12-27',5,202511,12,0,7957.60),(3970,'2025-12-27',1,202511,12,0,8832.60),(3970,'2025-12-27',2,202511,12,0,4440.80),(3970,'2025-12-27',3,202511,12,0,11682.46),(3970,'2025-12-27',4,202511,12,0,23172.80),(3970,'2025-12-27',5,202511,12,0,15915.20),(3975,'2025-12-27',1,202511,12,0,8832.60),(3975,'2025-12-27',2,202511,12,0,4440.80),(3975,'2025-12-27',3,202511,12,0,11682.46),(3975,'2025-12-27',4,202511,12,0,21724.50),(3975,'2025-12-27',5,202511,12,0,11936.40),(3980,'2025-12-27',1,202511,12,0,8832.60),(3980,'2025-12-27',2,202511,12,0,4440.80),(3980,'2025-12-27',3,202511,12,0,11682.46),(3980,'2025-12-27',4,202511,12,0,14483.00),(3980,'2025-12-27',5,202511,12,0,7957.60),(3985,'2025-12-27',1,202511,12,0,8832.60),(3985,'2025-12-27',2,202511,12,0,4440.80),(3985,'2025-12-27',3,202511,12,0,11682.46),(3985,'2025-12-27',4,202511,12,0,23172.80),(3985,'2025-12-27',5,202511,12,0,12931.10),(3990,'2025-12-27',1,202511,12,0,8832.60),(3990,'2025-12-27',2,202511,12,0,4440.80),(3990,'2025-12-27',3,202511,12,0,11682.46),(3990,'2025-12-27',4,202511,12,0,23172.80),(3990,'2025-12-27',5,202511,12,0,12931.10),(3995,'2025-12-23',3,202511,1,61914,16600.00),(3995,'2025-12-23',4,202511,1,61914,22700.00),(3995,'2025-12-27',1,202511,12,0,9044.60),(3995,'2025-12-27',2,202511,11,62865,429.40),(3995,'2025-12-27',2,202511,12,0,1473.80),(3995,'2025-12-27',3,202511,12,0,89.23),(3995,'2025-12-27',4,202511,12,0,59.00),(3995,'2025-12-27',5,202511,11,62865,3836.70),(3995,'2025-12-27',5,202511,12,0,8952.30),(3995,'2025-12-27',50,202511,11,62865,40.23),(4000,'2025-12-27',1,202511,12,0,8832.60),(4000,'2025-12-27',2,202511,12,0,4440.80),(4000,'2025-12-27',3,202511,12,0,11682.46),(4000,'2025-12-27',4,202511,12,0,14483.00),(4000,'2025-12-27',5,202511,12,0,7957.60),(4004,'2025-12-27',1,202511,12,0,8832.60),(4004,'2025-12-27',2,202511,12,0,4440.80),(4004,'2025-12-27',3,202511,12,0,11682.46),(4004,'2025-12-27',4,202511,12,0,14483.00),(4004,'2025-12-27',5,202511,12,0,7957.60),(4005,'2025-12-15',1,202511,1,61476,300.00),(4005,'2025-12-15',1,202511,7,62081,3485.40),(4005,'2025-12-15',2,202511,7,62081,1903.20),(4005,'2025-12-15',3,202511,7,62081,5006.77),(4005,'2025-12-15',4,202511,7,62081,6207.00),(4005,'2025-12-15',5,202511,7,62081,3397.63),(4005,'2025-12-27',1,202511,12,0,8832.60),(4005,'2025-12-27',2,202511,12,0,4440.80),(4005,'2025-12-27',3,202511,12,0,11682.46),(4005,'2025-12-27',4,202511,12,0,14483.00),(4005,'2025-12-27',5,202511,11,62868,12.77),(4005,'2025-12-27',5,202511,12,0,7957.60),(4010,'2025-12-11',1,202511,7,62082,3785.40),(4010,'2025-12-11',3,202511,7,62082,5006.77),(4010,'2025-12-11',4,202511,7,62082,6207.00),(4010,'2025-12-11',5,202511,7,62082,3397.63),(4010,'2025-12-12',2,202511,1,61436,3100.00),(4010,'2025-12-27',1,202511,12,0,8832.60),(4010,'2025-12-27',2,202511,12,0,3244.00),(4010,'2025-12-27',3,202511,12,0,11682.46),(4010,'2025-12-27',4,202511,12,0,14483.00),(4010,'2025-12-27',5,202511,11,62869,12.77),(4010,'2025-12-27',5,202511,12,0,7957.60),(4015,'2025-12-15',1,202511,1,61475,300.00),(4015,'2025-12-15',1,202511,7,62083,3485.40),(4015,'2025-12-15',2,202511,7,62083,1903.20),(4015,'2025-12-15',3,202511,7,62083,5006.77),(4015,'2025-12-15',4,202511,7,62083,6207.00),(4015,'2025-12-15',5,202511,7,62083,3397.63),(4015,'2025-12-27',1,202511,12,0,8832.60),(4015,'2025-12-27',2,202511,12,0,4440.80),(4015,'2025-12-27',3,202511,12,0,11682.46),(4015,'2025-12-27',4,202511,12,0,14483.00),(4015,'2025-12-27',5,202511,11,62870,12.77),(4015,'2025-12-27',5,202511,12,0,7957.60),(4020,'2025-12-27',1,202511,12,0,8832.60),(4020,'2025-12-27',2,202511,12,0,4440.80),(4020,'2025-12-27',3,202511,12,0,11682.46),(4020,'2025-12-27',4,202511,12,0,14483.00),(4020,'2025-12-27',5,202511,11,62871,12.77),(4020,'2025-12-27',5,202511,12,0,7957.60),(4025,'2025-12-27',1,202511,12,0,8832.60),(4025,'2025-12-27',2,202511,12,0,4440.80),(4025,'2025-12-27',3,202511,12,0,11682.46),(4025,'2025-12-27',4,202511,12,0,14483.00),(4025,'2025-12-27',5,202511,12,0,7957.60),(4030,'2025-12-27',1,202511,12,0,8832.60),(4030,'2025-12-27',2,202511,12,0,4440.80),(4030,'2025-12-27',3,202511,12,0,11682.46),(4030,'2025-12-27',4,202511,12,0,13034.70),(4030,'2025-12-27',5,202511,12,0,6962.90),(4035,'2025-12-27',1,202511,12,0,8832.60),(4035,'2025-12-27',2,202511,12,0,4440.80),(4035,'2025-12-27',3,202511,12,0,11682.46),(4035,'2025-12-27',4,202511,12,0,10138.10),(4035,'2025-12-27',5,202511,12,0,5968.20),(4040,'2025-12-18',1,202511,7,62084,3785.40),(4040,'2025-12-18',2,202511,7,62084,1903.20),(4040,'2025-12-18',3,202511,7,62084,5006.77),(4040,'2025-12-18',4,202511,7,62084,1862.10),(4040,'2025-12-18',5,202511,7,62084,842.53),(4040,'2025-12-27',1,202511,12,0,8832.60),(4040,'2025-12-27',2,202511,12,0,4440.80),(4040,'2025-12-27',3,202511,12,0,11682.46),(4040,'2025-12-27',4,202511,12,0,4344.90),(4040,'2025-12-27',5,202511,11,62873,10.07),(4040,'2025-12-27',5,202511,12,0,1989.40),(4045,'2025-12-15',1,202511,7,62085,3785.40),(4045,'2025-12-15',2,202511,7,62085,1903.20),(4045,'2025-12-15',3,202511,7,62085,5006.77),(4045,'2025-12-15',4,202511,7,62085,6207.00),(4045,'2025-12-15',5,202511,7,62085,3397.63),(4045,'2025-12-27',1,202511,12,0,8832.60),(4045,'2025-12-27',2,202511,12,0,4440.80),(4045,'2025-12-27',3,202511,12,0,11682.46),(4045,'2025-12-27',4,202511,12,0,14483.00),(4045,'2025-12-27',5,202511,11,62874,12.77),(4045,'2025-12-27',5,202511,12,0,7957.60),(4050,'2025-12-11',1,202511,7,62086,3785.40),(4050,'2025-12-11',2,202511,7,62086,1903.20),(4050,'2025-12-11',4,202511,7,62086,6207.00),(4050,'2025-12-11',5,202511,7,62086,3397.63),(4050,'2025-12-12',3,202511,1,61435,6600.00),(4050,'2025-12-27',1,202511,12,0,8832.60),(4050,'2025-12-27',2,202511,12,0,4440.80),(4050,'2025-12-27',3,202511,12,0,10089.23),(4050,'2025-12-27',4,202511,12,0,14483.00),(4050,'2025-12-27',5,202511,11,62875,12.77),(4050,'2025-12-27',5,202511,12,0,7957.60),(4055,'2025-12-27',1,202511,12,0,8832.60),(4055,'2025-12-27',2,202511,12,0,4440.80),(4055,'2025-12-27',3,202511,12,0,11682.46),(4055,'2025-12-27',4,202511,12,0,14483.00),(4055,'2025-12-27',5,202511,12,0,7957.60),(4060,'2025-12-27',1,202511,12,0,8832.60),(4060,'2025-12-27',2,202511,12,0,4440.80),(4060,'2025-12-27',3,202511,12,0,11682.46),(4060,'2025-12-27',4,202511,12,0,14483.00),(4060,'2025-12-27',5,202511,12,0,7957.60),(4070,'2025-12-23',1,202511,7,62087,3785.40),(4070,'2025-12-23',2,202511,7,62087,1903.20),(4070,'2025-12-23',3,202511,7,62087,5006.77),(4070,'2025-12-23',4,202511,7,62087,6207.00),(4070,'2025-12-23',5,202511,7,62087,3397.63),(4070,'2025-12-27',1,202511,12,0,8832.60),(4070,'2025-12-27',2,202511,12,0,4440.80),(4070,'2025-12-27',3,202511,12,0,11682.46),(4070,'2025-12-27',4,202511,12,0,14483.00),(4070,'2025-12-27',5,202511,11,62878,12.77),(4070,'2025-12-27',5,202511,12,0,7957.60),(4075,'2025-12-11',1,202511,7,62088,3785.40),(4075,'2025-12-11',2,202511,7,62088,1903.20),(4075,'2025-12-11',3,202511,7,62088,5006.77),(4075,'2025-12-11',4,202511,7,62088,6207.00),(4075,'2025-12-11',5,202511,7,62088,3397.63),(4075,'2025-12-27',1,202511,12,0,8832.60),(4075,'2025-12-27',2,202511,12,0,4440.80),(4075,'2025-12-27',3,202511,12,0,11682.46),(4075,'2025-12-27',4,202511,12,0,14483.00),(4075,'2025-12-27',5,202511,11,62879,12.77),(4075,'2025-12-27',5,202511,12,0,7957.60),(4080,'2025-12-27',1,202511,12,0,8832.60),(4080,'2025-12-27',2,202511,12,0,4440.80),(4080,'2025-12-27',3,202511,12,0,11682.46),(4080,'2025-12-27',4,202511,12,0,14483.00),(4080,'2025-12-27',5,202511,12,0,7957.60),(4085,'2025-12-10',1,202511,7,62089,3785.40),(4085,'2025-12-10',2,202511,7,62089,1903.20),(4085,'2025-12-10',3,202511,7,62089,5006.77),(4085,'2025-12-10',4,202511,7,62089,6207.00),(4085,'2025-12-10',5,202511,7,62089,3397.63),(4085,'2025-12-27',1,202511,12,0,8832.60),(4085,'2025-12-27',2,202511,12,0,4440.80),(4085,'2025-12-27',3,202511,12,0,11682.46),(4085,'2025-12-27',4,202511,12,0,14483.00),(4085,'2025-12-27',5,202511,11,62881,12.77),(4085,'2025-12-27',5,202511,12,0,7957.60),(4090,'2025-12-27',1,202511,12,0,8832.60),(4090,'2025-12-27',2,202511,12,0,4440.80),(4090,'2025-12-27',3,202511,12,0,11682.46),(4090,'2025-12-27',4,202511,12,0,14483.00),(4090,'2025-12-27',5,202511,12,0,7957.60),(4095,'2025-12-10',1,202511,7,62090,3785.40),(4095,'2025-12-10',2,202511,7,62090,1903.20),(4095,'2025-12-10',3,202511,7,62090,5006.77),(4095,'2025-12-10',4,202511,7,62090,6207.00),(4095,'2025-12-10',5,202511,7,62090,3397.63),(4095,'2025-12-27',1,202511,12,0,8832.60),(4095,'2025-12-27',2,202511,12,0,4440.80),(4095,'2025-12-27',3,202511,12,0,11682.46),(4095,'2025-12-27',4,202511,12,0,14483.00),(4095,'2025-12-27',5,202511,11,62883,12.77),(4095,'2025-12-27',5,202511,12,0,7957.60),(4100,'2025-12-15',1,202511,7,62091,3785.40),(4100,'2025-12-15',2,202511,7,62091,1903.20),(4100,'2025-12-15',3,202511,7,62091,5006.77),(4100,'2025-12-15',4,202511,7,62091,3103.50),(4100,'2025-12-15',5,202511,7,62091,1701.13),(4100,'2025-12-27',1,202511,12,0,8832.60),(4100,'2025-12-27',2,202511,12,0,4440.80),(4100,'2025-12-27',3,202511,12,0,11682.46),(4100,'2025-12-27',4,202511,12,0,7241.50),(4100,'2025-12-27',5,202511,11,62884,4.07),(4100,'2025-12-27',5,202511,12,0,3978.80),(4105,'2025-12-27',1,202511,12,0,8832.60),(4105,'2025-12-27',2,202511,12,0,4440.80),(4105,'2025-12-27',3,202511,12,0,11682.46),(4105,'2025-12-27',4,202511,12,0,13034.70),(4105,'2025-12-27',5,202511,12,0,6962.90),(4110,'2025-12-18',1,202511,7,62092,3785.40),(4110,'2025-12-18',2,202511,7,62092,1903.20),(4110,'2025-12-18',3,202511,7,62092,5006.77),(4110,'2025-12-18',4,202511,7,62092,2482.80),(4110,'2025-12-18',5,202511,7,62092,1278.90),(4110,'2025-12-18',50,202511,7,62092,42.93),(4110,'2025-12-27',1,202511,12,0,8832.60),(4110,'2025-12-27',2,202511,12,0,4440.80),(4110,'2025-12-27',3,202511,12,0,11682.46),(4110,'2025-12-27',4,202511,12,0,5793.20),(4110,'2025-12-27',5,202511,12,0,2984.10),(4120,'2025-12-27',1,202511,12,0,8832.60),(4120,'2025-12-27',2,202511,12,0,4440.80),(4120,'2025-12-27',3,202511,12,0,11682.46),(4120,'2025-12-27',4,202511,12,0,15931.30),(4120,'2025-12-27',5,202511,12,0,8952.30),(4125,'2025-12-27',1,202511,12,0,8832.60),(4125,'2025-12-27',2,202511,12,0,4440.80),(4125,'2025-12-27',3,202511,12,0,11682.46),(4125,'2025-12-27',4,202511,12,0,14483.00),(4125,'2025-12-27',5,202511,12,0,7957.60),(4130,'2025-12-27',1,202511,12,0,8832.60),(4130,'2025-12-27',2,202511,12,0,4440.80),(4130,'2025-12-27',3,202511,12,0,11682.46),(4130,'2025-12-27',4,202511,12,0,10138.10),(4130,'2025-12-27',5,202511,12,0,5968.20),(4135,'2025-12-27',1,202511,12,0,8832.60),(4135,'2025-12-27',2,202511,12,0,4440.80),(4135,'2025-12-27',3,202511,12,0,11682.46),(4135,'2025-12-27',4,202511,12,0,14483.00),(4135,'2025-12-27',5,202511,11,62886,12.77),(4135,'2025-12-27',5,202511,12,0,7957.60),(4140,'2025-12-27',1,202511,12,0,8832.60),(4140,'2025-12-27',2,202511,12,0,4440.80),(4140,'2025-12-27',3,202511,12,0,11682.46),(4140,'2025-12-27',4,202511,12,0,14483.00),(4140,'2025-12-27',5,202511,12,0,7957.60),(4145,'2025-12-22',2,202511,1,61865,300.00),(4145,'2025-12-23',1,202511,7,62093,3785.40),(4145,'2025-12-23',2,202511,7,62093,1603.20),(4145,'2025-12-23',3,202511,7,62093,5006.77),(4145,'2025-12-23',4,202511,7,62093,6207.00),(4145,'2025-12-23',5,202511,7,62093,3397.63),(4145,'2025-12-27',1,202511,12,0,8832.60),(4145,'2025-12-27',2,202511,12,0,4440.80),(4145,'2025-12-27',3,202511,12,0,11682.46),(4145,'2025-12-27',4,202511,12,0,14483.00),(4145,'2025-12-27',5,202511,11,62888,12.77),(4145,'2025-12-27',5,202511,12,0,7957.60),(4150,'2025-12-22',2,202511,1,61864,6300.00),(4150,'2025-12-23',1,202511,7,62094,1091.80),(4150,'2025-12-23',3,202511,7,62094,5006.77),(4150,'2025-12-23',4,202511,7,62094,6207.00),(4150,'2025-12-23',5,202511,7,62094,3397.63),(4150,'2025-12-27',1,202511,12,0,8832.60),(4150,'2025-12-27',2,202511,12,0,44.00),(4150,'2025-12-27',3,202511,12,0,11682.46),(4150,'2025-12-27',4,202511,12,0,14483.00),(4150,'2025-12-27',5,202511,11,62889,12.77),(4150,'2025-12-27',5,202511,12,0,7957.60),(4155,'2025-12-27',1,202511,12,0,8832.60),(4155,'2025-12-27',2,202511,12,0,4440.80),(4155,'2025-12-27',3,202511,12,0,11682.46),(4155,'2025-12-27',4,202511,12,0,14483.00),(4155,'2025-12-27',5,202511,12,0,7957.60),(4160,'2025-12-27',1,202511,12,0,8832.60),(4160,'2025-12-27',2,202511,12,0,4440.80),(4160,'2025-12-27',3,202511,12,0,11682.46),(4160,'2025-12-27',4,202511,12,0,14483.00),(4160,'2025-12-27',5,202511,12,0,7957.60),(4165,'2025-12-26',1,202511,1,61922,12618.00),(4165,'2025-12-26',4,202511,1,61922,7000.00),(4165,'2025-12-26',5,202511,1,61922,683.00),(4165,'2025-12-27',2,202511,12,0,793.00),(4165,'2025-12-27',3,202511,12,0,3281.60),(4165,'2025-12-27',4,202511,12,0,13690.00),(4165,'2025-12-27',5,202511,11,62892,2727.40),(4165,'2025-12-27',5,202511,12,0,7957.60),(4170,'2025-12-27',1,202511,12,0,8832.60),(4170,'2025-12-27',2,202511,12,0,4440.80),(4170,'2025-12-27',3,202511,12,0,11682.46),(4170,'2025-12-27',4,202511,12,0,14483.00),(4170,'2025-12-27',5,202511,12,0,7957.60),(4180,'2025-12-22',2,202511,1,61857,300.00),(4180,'2025-12-23',1,202511,7,62096,3785.40),(4180,'2025-12-23',2,202511,7,62096,1603.20),(4180,'2025-12-23',3,202511,7,62096,5006.77),(4180,'2025-12-23',4,202511,7,62096,6207.00),(4180,'2025-12-23',5,202511,7,62096,3397.63),(4180,'2025-12-27',1,202511,12,0,8832.60),(4180,'2025-12-27',2,202511,12,0,4440.80),(4180,'2025-12-27',3,202511,12,0,11682.46),(4180,'2025-12-27',4,202511,12,0,14483.00),(4180,'2025-12-27',5,202511,11,62894,12.77),(4180,'2025-12-27',5,202511,12,0,7957.60),(4185,'2025-12-15',1,202511,7,62097,3785.40),(4185,'2025-12-15',2,202511,7,62097,1903.20),(4185,'2025-12-15',3,202511,7,62097,5006.77),(4185,'2025-12-15',4,202511,7,62097,6207.00),(4185,'2025-12-15',5,202511,7,62097,3397.63),(4185,'2025-12-27',1,202511,12,0,8832.60),(4185,'2025-12-27',2,202511,12,0,4440.80),(4185,'2025-12-27',3,202511,12,0,11682.46),(4185,'2025-12-27',4,202511,12,0,14483.00),(4185,'2025-12-27',5,202511,11,62895,12.77),(4185,'2025-12-27',5,202511,12,0,7957.60),(4195,'2025-12-27',1,202511,12,0,8832.60),(4195,'2025-12-27',2,202511,12,0,4440.80),(4195,'2025-12-27',3,202511,12,0,11682.46),(4195,'2025-12-27',4,202511,12,0,14483.00),(4195,'2025-12-27',5,202511,12,0,7957.60),(4200,'2025-12-27',1,202511,12,0,8832.60),(4200,'2025-12-27',2,202511,12,0,4440.80),(4200,'2025-12-27',3,202511,12,0,11682.46),(4200,'2025-12-27',4,202511,12,0,14483.00),(4200,'2025-12-27',5,202511,12,0,7957.60),(4205,'2025-12-27',1,202511,12,0,8832.60),(4205,'2025-12-27',2,202511,12,0,4440.80),(4205,'2025-12-27',3,202511,12,0,11682.46),(4205,'2025-12-27',4,202511,12,0,14483.00),(4205,'2025-12-27',5,202511,12,0,7957.60),(4210,'2025-12-22',3,202511,1,61858,300.00),(4210,'2025-12-22',4,202511,1,61858,10600.00),(4210,'2025-12-23',1,202511,7,62099,3785.40),(4210,'2025-12-23',2,202511,7,62099,1903.20),(4210,'2025-12-23',3,202511,7,62099,4706.77),(4210,'2025-12-23',5,202511,7,62099,3397.63),(4210,'2025-12-27',1,202511,12,0,8832.60),(4210,'2025-12-27',2,202511,12,0,4440.80),(4210,'2025-12-27',3,202511,12,0,11682.46),(4210,'2025-12-27',4,202511,12,0,10090.00),(4210,'2025-12-27',5,202511,11,62899,12.77),(4210,'2025-12-27',5,202511,12,0,7957.60),(4215,'2025-12-27',1,202511,12,0,8832.60),(4215,'2025-12-27',2,202511,12,0,4440.80),(4215,'2025-12-27',3,202511,12,0,11682.46),(4215,'2025-12-27',4,202511,12,0,14483.00),(4215,'2025-12-27',5,202511,12,0,7957.60),(4225,'2025-12-27',1,202511,12,0,8832.60),(4225,'2025-12-27',2,202511,12,0,4440.80),(4225,'2025-12-27',3,202511,12,0,11682.46),(4225,'2025-12-27',4,202511,12,0,14483.00),(4225,'2025-12-27',5,202511,12,0,7957.60),(4230,'2025-12-27',1,202511,12,0,8832.60),(4230,'2025-12-27',2,202511,12,0,4440.80),(4230,'2025-12-27',3,202511,12,0,11682.46),(4230,'2025-12-27',4,202511,12,0,14483.00),(4230,'2025-12-27',5,202511,12,0,7957.60),(4235,'2025-12-27',1,202511,12,0,8832.60),(4235,'2025-12-27',2,202511,12,0,4440.80),(4235,'2025-12-27',3,202511,12,0,11682.46),(4235,'2025-12-27',4,202511,12,0,14483.00),(4235,'2025-12-27',5,202511,12,0,7957.60),(4240,'2025-12-27',1,202511,12,0,8832.60),(4240,'2025-12-27',2,202511,12,0,4440.80),(4240,'2025-12-27',3,202511,12,0,11682.46),(4240,'2025-12-27',4,202511,12,0,14483.00),(4240,'2025-12-27',5,202511,12,0,7957.60),(4245,'2025-12-27',1,202511,12,0,8832.60),(4245,'2025-12-27',2,202511,12,0,4440.80),(4245,'2025-12-27',3,202511,12,0,11682.46),(4245,'2025-12-27',4,202511,12,0,14483.00),(4245,'2025-12-27',5,202511,12,0,7957.60),(4250,'2025-12-11',1,202511,7,62100,3785.40),(4250,'2025-12-11',2,202511,7,62100,1903.20),(4250,'2025-12-11',3,202511,7,62100,5006.77),(4250,'2025-12-11',4,202511,7,62100,6194.23),(4250,'2025-12-12',5,202511,1,61431,10000.00),(4250,'2025-12-27',1,202511,12,0,8832.60),(4250,'2025-12-27',2,202511,12,0,4440.80),(4250,'2025-12-27',3,202511,12,0,11682.46),(4250,'2025-12-27',4,202511,11,62906,12.77),(4250,'2025-12-27',4,202511,12,0,14483.00),(4250,'2025-12-27',5,202511,12,0,1368.00),(4255,'2025-12-27',1,202511,12,0,8832.60),(4255,'2025-12-27',2,202511,12,0,4440.80),(4255,'2025-12-27',3,202511,12,0,11682.46),(4255,'2025-12-27',4,202511,12,0,14483.00),(4255,'2025-12-27',5,202511,12,0,7957.60),(4260,'2025-12-15',1,202511,7,62101,3785.40),(4260,'2025-12-15',2,202511,7,62101,1903.20),(4260,'2025-12-15',3,202511,1,61477,10600.00),(4260,'2025-12-15',4,202511,7,62101,6207.00),(4260,'2025-12-15',5,202511,7,62101,2811.17),(4260,'2025-12-27',1,202511,12,0,8832.60),(4260,'2025-12-27',2,202511,12,0,4440.80),(4260,'2025-12-27',3,202511,12,0,6089.23),(4260,'2025-12-27',4,202511,12,0,14483.00),(4260,'2025-12-27',5,202511,11,62908,599.23),(4260,'2025-12-27',5,202511,12,0,7957.60),(4265,'2025-12-27',1,202511,12,0,8832.60),(4265,'2025-12-27',2,202511,12,0,4440.80),(4265,'2025-12-27',3,202511,12,0,11682.46),(4265,'2025-12-27',4,202511,12,0,14483.00),(4265,'2025-12-27',5,202511,12,0,7957.60),(4275,'2025-12-27',1,202511,12,0,8832.60),(4275,'2025-12-27',2,202511,12,0,4440.80),(4275,'2025-12-27',3,202511,12,0,11682.46),(4275,'2025-12-27',4,202511,12,0,14483.00),(4275,'2025-12-27',5,202511,12,0,7957.60),(4280,'2025-12-27',1,202511,12,0,8832.60),(4280,'2025-12-27',2,202511,12,0,4440.80),(4280,'2025-12-27',3,202511,12,0,11682.46),(4280,'2025-12-27',4,202511,12,0,14483.00),(4280,'2025-12-27',5,202511,12,0,7957.60),(4290,'2025-12-27',1,202511,12,0,8832.60),(4290,'2025-12-27',2,202511,12,0,4440.80),(4290,'2025-12-27',3,202511,12,0,11682.46),(4290,'2025-12-27',4,202511,12,0,14483.00),(4290,'2025-12-27',5,202511,12,0,7957.60),(4295,'2025-12-27',1,202511,12,0,8832.60),(4295,'2025-12-27',2,202511,12,0,4440.80),(4295,'2025-12-27',3,202511,12,0,11682.46),(4295,'2025-12-27',4,202511,12,0,14483.00),(4295,'2025-12-27',5,202511,12,0,7957.60),(4300,'2025-12-27',1,202511,12,0,8832.60),(4300,'2025-12-27',2,202511,12,0,4440.80),(4300,'2025-12-27',3,202511,12,0,11682.46),(4300,'2025-12-27',4,202511,12,0,14483.00),(4300,'2025-12-27',5,202511,12,0,7957.60),(4305,'2025-12-27',1,202511,12,0,8832.60),(4305,'2025-12-27',2,202511,12,0,4440.80),(4305,'2025-12-27',3,202511,12,0,11682.46),(4305,'2025-12-27',4,202511,12,0,14483.00),(4305,'2025-12-27',5,202511,12,0,7957.60),(4310,'2025-12-27',1,202511,12,0,8832.60),(4310,'2025-12-27',2,202511,12,0,4440.80),(4310,'2025-12-27',3,202511,12,0,11682.46),(4310,'2025-12-27',4,202511,12,0,14483.00),(4310,'2025-12-27',5,202511,12,0,7957.60),(4320,'2025-12-27',1,202511,12,0,8832.60),(4320,'2025-12-27',2,202511,12,0,4440.80),(4320,'2025-12-27',3,202511,12,0,11682.46),(4320,'2025-12-27',4,202511,12,0,14483.00),(4320,'2025-12-27',5,202511,12,0,7957.60),(4325,'2025-12-27',1,202511,12,0,8832.60),(4325,'2025-12-27',3,202511,12,0,11682.46),(4325,'2025-12-27',4,202511,12,0,14483.00),(4335,'2025-12-27',1,202511,12,0,8832.60),(4335,'2025-12-27',3,202511,12,0,11682.46),(4335,'2025-12-27',4,202511,12,0,14483.00),(4340,'2025-12-27',1,202511,12,0,8832.60),(4340,'2025-12-27',3,202511,12,0,11682.46),(4340,'2025-12-27',4,202511,12,0,14483.00),(4345,'2025-12-27',1,202511,12,0,8832.60),(4345,'2025-12-27',3,202511,12,0,11682.46),(4345,'2025-12-27',4,202511,12,0,14483.00),(4350,'2025-12-27',1,202511,12,0,8832.60),(4350,'2025-12-27',3,202511,12,0,11682.46),(4350,'2025-12-27',4,202511,12,0,14483.00),(4355,'2025-12-27',1,202511,12,0,8832.60),(4355,'2025-12-27',3,202511,12,0,11682.46),(4355,'2025-12-27',4,202511,12,0,14483.00),(4360,'2025-12-27',1,202511,12,0,8832.60),(4360,'2025-12-27',3,202511,12,0,11682.46),(4360,'2025-12-27',4,202511,12,0,14483.00),(4365,'2025-12-27',1,202511,12,0,8832.60),(4365,'2025-12-27',3,202511,12,0,11682.46),(4365,'2025-12-27',4,202511,12,0,14483.00),(4370,'2025-12-09',3,202511,1,61287,15000.00),(4370,'2025-12-27',1,202511,11,62918,3785.40),(4370,'2025-12-27',1,202511,12,0,8832.60),(4370,'2025-12-27',3,202511,12,0,1689.23),(4370,'2025-12-27',4,202511,11,62918,6207.00),(4370,'2025-12-27',4,202511,12,0,14483.00),(4370,'2025-12-27',50,202511,11,62918,0.83),(4375,'2025-12-27',1,202511,12,0,8832.60),(4375,'2025-12-27',3,202511,12,0,11682.46),(4375,'2025-12-27',4,202511,12,0,14483.00),(4380,'2025-12-27',1,202511,12,0,8832.60),(4380,'2025-12-27',3,202511,12,0,11682.46),(4380,'2025-12-27',4,202511,12,0,14483.00),(4385,'2025-12-27',1,202511,12,0,8832.60),(4385,'2025-12-27',3,202511,12,0,11682.46),(4385,'2025-12-27',4,202511,12,0,14483.00),(4390,'2025-12-10',3,202511,1,61330,15000.00),(4390,'2025-12-27',1,202511,11,62919,3785.40),(4390,'2025-12-27',1,202511,12,0,8832.60),(4390,'2025-12-27',3,202511,12,0,1689.23),(4390,'2025-12-27',4,202511,11,62919,6207.00),(4390,'2025-12-27',4,202511,12,0,14483.00),(4390,'2025-12-27',50,202511,11,62919,0.83),(4395,'2025-12-27',1,202511,12,0,8832.60),(4395,'2025-12-27',3,202511,12,0,11682.46),(4395,'2025-12-27',4,202511,12,0,14483.00),(4400,'2025-12-18',1,202511,7,62103,3785.40),(4400,'2025-12-18',3,202511,7,62103,5006.77),(4400,'2025-12-18',4,202511,7,62103,6207.00),(4400,'2025-12-18',50,202511,7,62103,0.83),(4400,'2025-12-27',1,202511,12,0,8832.60),(4400,'2025-12-27',3,202511,12,0,11682.46),(4400,'2025-12-27',4,202511,12,0,14483.00),(4405,'2025-12-27',1,202511,12,0,8832.60),(4405,'2025-12-27',3,202511,12,0,11682.46),(4405,'2025-12-27',4,202511,12,0,14483.00),(4406,'2025-12-27',1,202511,12,0,8832.60),(4406,'2025-12-27',3,202511,12,0,11682.46),(4406,'2025-12-27',4,202511,12,0,14483.00),(4415,'2025-12-27',1,202511,12,0,8832.60),(4415,'2025-12-27',3,202511,12,0,11682.46),(4415,'2025-12-27',4,202511,12,0,14483.00),(4420,'2025-12-18',1,202511,7,62105,3785.40),(4420,'2025-12-18',3,202511,7,62105,5006.77),(4420,'2025-12-18',4,202511,7,62105,6207.00),(4420,'2025-12-18',50,202511,7,62105,0.83),(4420,'2025-12-27',1,202511,12,0,8832.60),(4420,'2025-12-27',3,202511,12,0,11682.46),(4420,'2025-12-27',4,202511,12,0,14483.00),(4425,'2025-12-27',1,202511,12,0,8832.60),(4425,'2025-12-27',3,202511,12,0,11682.46),(4425,'2025-12-27',4,202511,12,0,14483.00),(4430,'2025-12-27',1,202511,12,0,8832.60),(4430,'2025-12-27',3,202511,12,0,11682.46),(4430,'2025-12-27',4,202511,12,0,14483.00),(4435,'2025-12-27',1,202511,12,0,8832.60),(4435,'2025-12-27',3,202511,12,0,11682.46),(4435,'2025-12-27',4,202511,12,0,14483.00),(4440,'2025-12-27',1,202511,12,0,8832.60),(4440,'2025-12-27',3,202511,12,0,11682.46),(4440,'2025-12-27',4,202511,12,0,14483.00),(4445,'2025-12-27',1,202511,12,0,8832.60),(4445,'2025-12-27',3,202511,12,0,11682.46),(4445,'2025-12-27',4,202511,12,0,14483.00),(4450,'2025-12-27',1,202511,12,0,8832.60),(4450,'2025-12-27',3,202511,12,0,11682.46),(4450,'2025-12-27',4,202511,12,0,14483.00),(4455,'2025-12-27',1,202511,12,0,8832.60),(4455,'2025-12-27',3,202511,12,0,11682.46),(4455,'2025-12-27',4,202511,12,0,14483.00),(4460,'2025-12-23',1,202511,7,62107,3785.40),(4460,'2025-12-23',3,202511,7,62107,5006.77),(4460,'2025-12-23',4,202511,7,62107,6207.00),(4460,'2025-12-23',50,202511,7,62107,0.83),(4460,'2025-12-27',1,202511,12,0,8832.60),(4460,'2025-12-27',3,202511,12,0,11682.46),(4460,'2025-12-27',4,202511,12,0,14483.00),(4465,'2025-12-27',1,202511,12,0,8832.60),(4465,'2025-12-27',3,202511,12,0,11682.46),(4465,'2025-12-27',4,202511,12,0,14483.00),(4475,'2025-12-27',1,202511,12,0,8832.60),(4475,'2025-12-27',3,202511,12,0,11682.46),(4475,'2025-12-27',4,202511,12,0,14483.00),(4480,'2025-12-27',1,202511,12,0,8832.60),(4480,'2025-12-27',3,202511,12,0,11682.46),(4480,'2025-12-27',4,202511,12,0,14483.00),(4490,'2025-12-27',1,202511,12,0,8832.60),(4490,'2025-12-27',3,202511,12,0,11682.46),(4490,'2025-12-27',4,202511,12,0,14483.00),(4495,'2025-12-27',1,202511,12,0,8832.60),(4495,'2025-12-27',3,202511,12,0,11682.46),(4495,'2025-12-27',4,202511,12,0,14483.00),(4500,'2025-12-27',1,202511,12,0,8832.60),(4500,'2025-12-27',3,202511,12,0,11682.46),(4500,'2025-12-27',4,202511,12,0,14483.00),(4505,'2025-12-18',1,202511,7,62108,3785.40),(4505,'2025-12-18',3,202511,1,61628,15000.00),(4505,'2025-12-18',4,202511,7,62108,4865.17),(4505,'2025-12-27',1,202511,12,0,8832.60),(4505,'2025-12-27',3,202511,12,0,1689.23),(4505,'2025-12-27',4,202511,11,62920,1341.83),(4505,'2025-12-27',4,202511,12,0,14483.00),(4505,'2025-12-27',50,202511,11,62920,1.00),(4510,'2025-12-27',1,202511,12,0,8832.60),(4510,'2025-12-27',3,202511,12,0,11682.46),(4510,'2025-12-27',4,202511,12,0,14483.00),(4515,'2025-12-27',1,202511,12,0,8832.60),(4515,'2025-12-27',3,202511,12,0,11682.46),(4515,'2025-12-27',4,202511,12,0,14483.00),(4520,'2025-12-27',1,202511,12,0,8832.60),(4520,'2025-12-27',3,202511,12,0,11682.46),(4520,'2025-12-27',4,202511,12,0,14483.00),(4525,'2025-12-18',1,202511,7,62109,3785.40),(4525,'2025-12-18',3,202511,7,62109,5006.77),(4525,'2025-12-18',4,202511,7,62109,6207.00),(4525,'2025-12-18',50,202511,7,62109,0.83),(4525,'2025-12-27',1,202511,12,0,8832.60),(4525,'2025-12-27',3,202511,12,0,11682.46),(4525,'2025-12-27',4,202511,12,0,14483.00),(4530,'2025-12-27',1,202511,12,0,8832.60),(4530,'2025-12-27',3,202511,12,0,11682.46),(4530,'2025-12-27',4,202511,12,0,14483.00),(4535,'2025-12-27',1,202511,12,0,8832.60),(4535,'2025-12-27',3,202511,12,0,11682.46),(4535,'2025-12-27',4,202511,12,0,14483.00),(4540,'2025-12-27',1,202511,12,0,8832.60),(4540,'2025-12-27',3,202511,12,0,11682.46),(4540,'2025-12-27',4,202511,12,0,14483.00),(4545,'2025-12-27',1,202511,12,0,8832.60),(4545,'2025-12-27',3,202511,12,0,11682.46),(4545,'2025-12-27',4,202511,12,0,14483.00),(4550,'2025-12-15',1,202511,7,62110,3785.40),(4550,'2025-12-15',3,202511,7,62110,5006.77),(4550,'2025-12-15',4,202511,7,62110,6207.00),(4550,'2025-12-15',50,202511,7,62110,0.83),(4550,'2025-12-27',1,202511,12,0,8832.60),(4550,'2025-12-27',3,202511,12,0,11682.46),(4550,'2025-12-27',4,202511,12,0,14483.00),(4555,'2025-12-27',1,202511,12,0,8832.60),(4555,'2025-12-27',3,202511,12,0,11682.46),(4555,'2025-12-27',4,202511,12,0,14483.00),(4558,'2025-12-18',1,202511,7,62111,3785.40),(4558,'2025-12-18',3,202511,7,62111,5006.77),(4558,'2025-12-18',4,202511,7,62111,6207.00),(4558,'2025-12-18',50,202511,7,62111,0.83),(4558,'2025-12-27',1,202511,12,0,8832.60),(4558,'2025-12-27',3,202511,12,0,11682.46),(4558,'2025-12-27',4,202511,12,0,14483.00),(4560,'2025-12-27',1,202511,12,0,8832.60),(4560,'2025-12-27',3,202511,12,0,11682.46),(4560,'2025-12-27',4,202511,12,0,14483.00),(4565,'2025-12-27',1,202511,12,0,8832.60),(4565,'2025-12-27',3,202511,12,0,11682.46),(4565,'2025-12-27',4,202511,12,0,14483.00),(4575,'2025-12-27',1,202511,12,0,8832.60),(4575,'2025-12-27',3,202511,12,0,11682.46),(4575,'2025-12-27',4,202511,12,0,14483.00),(4580,'2025-12-27',1,202511,12,0,8832.60),(4580,'2025-12-27',3,202511,12,0,11682.46),(4580,'2025-12-27',4,202511,12,0,14483.00),(4585,'2025-12-27',1,202511,12,0,8832.60),(4585,'2025-12-27',3,202511,12,0,11682.46),(4585,'2025-12-27',4,202511,12,0,14483.00),(4590,'2025-12-27',1,202511,12,0,8832.60),(4590,'2025-12-27',3,202511,12,0,11682.46),(4590,'2025-12-27',4,202511,12,0,14483.00),(4595,'2025-12-15',1,202511,7,62113,3785.40),(4595,'2025-12-15',3,202511,7,62113,5006.77),(4595,'2025-12-15',4,202511,7,62113,6207.00),(4595,'2025-12-15',50,202511,7,62113,0.83),(4595,'2025-12-27',1,202511,12,0,8832.60),(4595,'2025-12-27',3,202511,12,0,11682.46),(4595,'2025-12-27',4,202511,12,0,14483.00),(4600,'2025-12-11',1,202511,7,62114,3785.40),(4600,'2025-12-11',2,202511,7,62114,1603.20),(4600,'2025-12-11',3,202511,7,62114,5006.77),(4600,'2025-12-11',4,202511,7,62114,6207.00),(4600,'2025-12-11',5,202511,7,62114,3397.63),(4600,'2025-12-12',2,202511,1,61432,300.00),(4600,'2025-12-27',1,202511,12,0,8832.60),(4600,'2025-12-27',2,202511,12,0,4440.80),(4600,'2025-12-27',3,202511,12,0,11682.46),(4600,'2025-12-27',4,202511,12,0,14483.00),(4600,'2025-12-27',5,202511,11,62921,12.77),(4600,'2025-12-27',5,202511,12,0,7957.60),(4605,'2025-12-27',1,202511,12,0,8832.60),(4605,'2025-12-27',3,202511,12,0,11682.46),(4605,'2025-12-27',4,202511,12,0,14483.00),(4610,'2025-12-22',1,202511,1,61862,1000.00),(4610,'2025-12-23',1,202511,7,62115,2785.40),(4610,'2025-12-23',3,202511,7,62115,5006.77),(4610,'2025-12-23',4,202511,7,62115,6207.00),(4610,'2025-12-23',50,202511,7,62115,0.83),(4610,'2025-12-27',1,202511,12,0,8832.60),(4610,'2025-12-27',3,202511,12,0,11682.46),(4610,'2025-12-27',4,202511,12,0,14483.00),(4615,'2025-12-27',1,202511,12,0,8832.60),(4615,'2025-12-27',3,202511,12,0,11682.46),(4615,'2025-12-27',4,202511,12,0,14483.00),(4620,'2025-12-27',1,202511,12,0,8832.60),(4620,'2025-12-27',3,202511,12,0,11682.46),(4620,'2025-12-27',4,202511,12,0,14483.00),(4625,'2025-12-27',1,202511,12,0,8832.60),(4625,'2025-12-27',3,202511,12,0,11682.46),(4625,'2025-12-27',4,202511,12,0,14483.00),(4630,'2025-12-27',1,202511,12,0,8832.60),(4630,'2025-12-27',3,202511,12,0,11682.46),(4630,'2025-12-27',4,202511,12,0,14483.00),(4635,'2025-12-27',1,202511,12,0,8832.60),(4635,'2025-12-27',3,202511,12,0,11682.46),(4635,'2025-12-27',4,202511,12,0,14483.00),(4645,'2025-12-27',1,202511,12,0,8832.60),(4645,'2025-12-27',3,202511,12,0,11682.46),(4645,'2025-12-27',4,202511,12,0,14483.00),(4650,'2025-12-27',1,202511,12,0,8832.60),(4650,'2025-12-27',3,202511,12,0,11682.46),(4650,'2025-12-27',4,202511,12,0,14483.00),(4655,'2025-12-04',3,202511,1,61265,10000.00),(4655,'2025-12-04',4,202511,1,61265,20000.00),(4655,'2025-12-27',1,202511,12,0,7586.00),(4655,'2025-12-27',3,202511,12,0,15.20),(4655,'2025-12-27',4,202511,12,0,690.00),(4655,'2025-12-27',50,202511,11,62922,0.83),(4660,'2025-12-27',1,202511,12,0,8832.60),(4660,'2025-12-27',3,202511,12,0,11682.46),(4660,'2025-12-27',4,202511,12,0,14483.00),(4665,'2025-12-27',1,202511,12,0,8832.60),(4665,'2025-12-27',2,202511,12,0,4440.80),(4665,'2025-12-27',3,202511,12,0,11682.46),(4665,'2025-12-27',4,202511,12,0,14483.00),(4665,'2025-12-27',5,202511,12,0,7957.60),(4670,'2025-12-27',1,202511,12,0,8832.60),(4670,'2025-12-27',3,202511,12,0,11682.46),(4670,'2025-12-27',4,202511,12,0,14483.00),(4675,'2025-12-27',1,202511,12,0,8832.60),(4675,'2025-12-27',3,202511,12,0,11682.46),(4675,'2025-12-27',4,202511,12,0,14483.00),(4680,'2025-12-27',1,202511,12,0,8832.60),(4680,'2025-12-27',3,202511,12,0,11682.46),(4680,'2025-12-27',4,202511,12,0,14483.00),(4685,'2025-12-27',1,202511,12,0,8832.60),(4685,'2025-12-27',3,202511,12,0,11682.46),(4685,'2025-12-27',4,202511,12,0,14483.00),(4690,'2025-12-27',1,202511,12,0,8832.60),(4690,'2025-12-27',3,202511,12,0,11682.46),(4690,'2025-12-27',4,202511,12,0,14483.00),(4695,'2025-12-22',4,202511,1,61859,20000.00),(4695,'2025-12-23',1,202511,7,62118,3785.40),(4695,'2025-12-23',3,202511,7,62118,5006.77),(4695,'2025-12-23',50,202511,7,62118,0.83),(4695,'2025-12-27',1,202511,12,0,8832.60),(4695,'2025-12-27',3,202511,12,0,11682.46),(4695,'2025-12-27',4,202511,12,0,690.00),(4700,'2025-12-27',1,202511,12,0,8832.60),(4700,'2025-12-27',3,202511,12,0,11682.46),(4700,'2025-12-27',4,202511,12,0,14483.00),(4705,'2025-12-27',1,202511,12,0,8832.60),(4705,'2025-12-27',3,202511,12,0,11682.46),(4705,'2025-12-27',4,202511,12,0,14483.00),(4710,'2025-12-27',1,202511,12,0,8832.60),(4710,'2025-12-27',3,202511,12,0,11682.46),(4710,'2025-12-27',4,202511,12,0,14483.00),(4715,'2025-12-27',1,202511,12,0,8832.60),(4715,'2025-12-27',3,202511,12,0,11682.46),(4715,'2025-12-27',4,202511,12,0,14483.00),(4720,'2025-12-27',1,202511,12,0,8832.60),(4720,'2025-12-27',3,202511,12,0,11682.46),(4720,'2025-12-27',4,202511,12,0,14483.00),(4725,'2025-12-22',3,202511,1,61860,10000.00),(4725,'2025-12-22',4,202511,1,61860,20000.00),(4725,'2025-12-23',1,202511,7,62119,3785.40),(4725,'2025-12-23',50,202511,7,62119,0.83),(4725,'2025-12-27',1,202511,12,0,8832.60),(4725,'2025-12-27',3,202511,12,0,6689.23),(4725,'2025-12-27',4,202511,12,0,690.00),(4730,'2025-12-27',1,202511,12,0,8832.60),(4730,'2025-12-27',3,202511,12,0,11682.46),(4730,'2025-12-27',4,202511,12,0,14483.00),(4735,'2025-12-27',1,202511,12,0,8832.60),(4735,'2025-12-27',3,202511,12,0,11682.46),(4735,'2025-12-27',4,202511,12,0,14483.00),(4740,'2025-12-27',1,202511,12,0,8832.60),(4740,'2025-12-27',3,202511,12,0,11682.46),(4740,'2025-12-27',4,202511,12,0,14483.00),(4750,'2025-12-04',1,202511,1,61268,12000.00),(4750,'2025-12-04',3,202511,1,61268,16000.00),(4750,'2025-12-04',4,202511,1,61268,20000.00),(4750,'2025-12-27',1,202511,12,0,618.00),(4750,'2025-12-27',3,202511,12,0,347.00),(4750,'2025-12-27',4,202511,12,0,690.00),(4750,'2025-12-27',50,202511,11,62924,0.83),(4755,'2025-12-27',1,202511,12,0,8832.60),(4755,'2025-12-27',3,202511,12,0,11682.46),(4755,'2025-12-27',4,202511,12,0,14483.00),(4760,'2025-12-27',1,202511,12,0,8832.60),(4760,'2025-12-27',3,202511,12,0,11682.46),(4760,'2025-12-27',4,202511,12,0,14483.00),(4765,'2025-12-15',1,202511,7,62121,3785.40),(4765,'2025-12-15',3,202511,7,62121,5006.77),(4765,'2025-12-15',4,202511,7,62121,6207.00),(4765,'2025-12-15',50,202511,7,62121,0.83),(4765,'2025-12-27',1,202511,12,0,8832.60),(4765,'2025-12-27',3,202511,12,0,11682.46),(4765,'2025-12-27',4,202511,12,0,14483.00),(4770,'2025-12-15',1,202511,7,62122,3785.40),(4770,'2025-12-15',3,202511,7,62122,5006.77),(4770,'2025-12-15',4,202511,7,62122,6207.00),(4770,'2025-12-15',50,202511,7,62122,0.83),(4770,'2025-12-27',1,202511,12,0,8832.60),(4770,'2025-12-27',3,202511,12,0,11682.46),(4770,'2025-12-27',4,202511,12,0,14483.00),(4775,'2025-12-27',1,202511,12,0,8832.60),(4775,'2025-12-27',3,202511,12,0,11682.46),(4775,'2025-12-27',4,202511,12,0,14483.00),(4780,'2025-12-09',3,202511,1,61280,15000.00),(4780,'2025-12-27',1,202511,11,62925,3785.40),(4780,'2025-12-27',1,202511,12,0,8832.60),(4780,'2025-12-27',3,202511,12,0,1689.23),(4780,'2025-12-27',4,202511,11,62925,6207.00),(4780,'2025-12-27',4,202511,12,0,14483.00),(4780,'2025-12-27',50,202511,11,62925,0.83),(4785,'2025-12-18',1,202511,7,62124,3785.40),(4785,'2025-12-18',3,202511,7,62124,5006.77),(4785,'2025-12-18',4,202511,7,62124,6207.00),(4785,'2025-12-18',50,202511,7,62124,0.83),(4785,'2025-12-27',1,202511,12,0,8832.60),(4785,'2025-12-27',3,202511,12,0,11682.46),(4785,'2025-12-27',4,202511,12,0,14483.00),(4790,'2025-12-27',1,202511,12,0,8832.60),(4790,'2025-12-27',3,202511,12,0,11682.46),(4790,'2025-12-27',4,202511,12,0,14483.00),(4795,'2025-12-15',1,202511,7,62125,3785.40),(4795,'2025-12-15',3,202511,7,62125,5006.77),(4795,'2025-12-15',4,202511,7,62125,6207.00),(4795,'2025-12-15',50,202511,7,62125,0.83),(4795,'2025-12-27',1,202511,12,0,8832.60),(4795,'2025-12-27',3,202511,12,0,11682.46),(4795,'2025-12-27',4,202511,12,0,14483.00),(4800,'2025-12-27',1,202511,12,0,8832.60),(4800,'2025-12-27',3,202511,12,0,11682.46),(4800,'2025-12-27',4,202511,12,0,14483.00),(4805,'2025-12-27',1,202511,12,0,8832.60),(4805,'2025-12-27',3,202511,12,0,11682.46),(4805,'2025-12-27',4,202511,12,0,14483.00),(4810,'2025-12-27',1,202511,12,0,8832.60),(4810,'2025-12-27',3,202511,12,0,11682.46),(4810,'2025-12-27',4,202511,12,0,14483.00),(4815,'2025-12-18',1,202511,7,62126,3785.40),(4815,'2025-12-18',3,202511,1,61629,5000.00),(4815,'2025-12-18',3,202511,7,62126,6.77),(4815,'2025-12-18',4,202511,7,62126,6207.00),(4815,'2025-12-18',50,202511,7,62126,0.83),(4815,'2025-12-27',1,202511,12,0,8832.60),(4815,'2025-12-27',3,202511,12,0,11682.46),(4815,'2025-12-27',4,202511,12,0,14483.00),(4825,'2025-12-27',1,202511,12,0,8832.60),(4825,'2025-12-27',3,202511,12,0,11682.46),(4825,'2025-12-27',4,202511,12,0,14483.00),(4830,'2025-12-27',1,202511,12,0,8832.60),(4830,'2025-12-27',3,202511,12,0,11682.46),(4830,'2025-12-27',4,202511,12,0,14483.00),(4835,'2025-12-15',1,202511,7,62127,3785.40),(4835,'2025-12-15',3,202511,7,62127,5006.77),(4835,'2025-12-15',4,202511,7,62127,6207.00),(4835,'2025-12-15',50,202511,7,62127,0.83),(4835,'2025-12-27',1,202511,12,0,8832.60),(4835,'2025-12-27',3,202511,12,0,11682.46),(4835,'2025-12-27',4,202511,12,0,14483.00),(4840,'2025-12-27',1,202511,12,0,8832.60),(4840,'2025-12-27',3,202511,12,0,11682.46),(4840,'2025-12-27',4,202511,12,0,14483.00),(4845,'2025-12-27',1,202511,12,0,8832.60),(4845,'2025-12-27',3,202511,12,0,11682.46),(4845,'2025-12-27',4,202511,12,0,14483.00),(4855,'2025-12-11',1,202511,7,62128,3785.40),(4855,'2025-12-11',3,202511,7,62128,5006.77),(4855,'2025-12-11',4,202511,7,62128,6207.00),(4855,'2025-12-11',50,202511,7,62128,0.83),(4855,'2025-12-27',1,202511,12,0,8832.60),(4855,'2025-12-27',3,202511,12,0,11682.46),(4855,'2025-12-27',4,202511,12,0,14483.00),(4860,'2025-12-27',1,202511,12,0,8832.60),(4860,'2025-12-27',3,202511,12,0,11682.46),(4860,'2025-12-27',4,202511,12,0,14483.00),(4865,'2025-12-27',1,202511,12,0,8832.60),(4865,'2025-12-27',3,202511,12,0,11682.46),(4865,'2025-12-27',4,202511,12,0,14483.00),(4870,'2025-12-27',1,202511,12,0,8832.60),(4870,'2025-12-27',3,202511,12,0,11682.46),(4870,'2025-12-27',4,202511,12,0,14483.00),(4875,'2025-12-27',1,202511,12,0,8832.60),(4875,'2025-12-27',3,202511,12,0,11682.46),(4875,'2025-12-27',4,202511,12,0,14483.00),(4880,'2025-12-27',1,202511,12,0,8832.60),(4880,'2025-12-27',3,202511,12,0,11682.46),(4880,'2025-12-27',4,202511,12,0,14483.00),(4890,'2025-12-09',3,202511,1,61324,15000.00),(4890,'2025-12-27',1,202511,11,62926,3785.40),(4890,'2025-12-27',1,202511,12,0,8832.60),(4890,'2025-12-27',3,202511,12,0,1689.23),(4890,'2025-12-27',4,202511,11,62926,6207.00),(4890,'2025-12-27',4,202511,12,0,14483.00),(4890,'2025-12-27',50,202511,11,62926,0.83),(4895,'2025-12-10',1,202511,7,62130,3785.40),(4895,'2025-12-10',3,202511,7,62130,5006.77),(4895,'2025-12-10',4,202511,7,62130,6207.00),(4895,'2025-12-10',50,202511,7,62130,0.83),(4895,'2025-12-27',1,202511,12,0,8832.60),(4895,'2025-12-27',3,202511,12,0,11682.46),(4895,'2025-12-27',4,202511,12,0,14483.00),(4900,'2025-12-22',4,202511,1,61861,20000.00),(4900,'2025-12-23',1,202511,7,62131,3785.40),(4900,'2025-12-23',3,202511,7,62131,5006.77),(4900,'2025-12-23',50,202511,7,62131,0.83),(4900,'2025-12-27',1,202511,12,0,8832.60),(4900,'2025-12-27',3,202511,12,0,11682.46),(4900,'2025-12-27',4,202511,12,0,690.00),(4905,'2025-12-18',1,202511,7,62132,3785.40),(4905,'2025-12-18',3,202511,7,62132,5006.77),(4905,'2025-12-18',4,202511,7,62132,6207.00),(4905,'2025-12-18',50,202511,7,62132,0.83),(4905,'2025-12-27',1,202511,12,0,8832.60),(4905,'2025-12-27',3,202511,12,0,11682.46),(4905,'2025-12-27',4,202511,12,0,14483.00),(4910,'2025-12-11',3,202511,1,61392,16000.00),(4910,'2025-12-11',4,202511,1,61392,20000.00),(4910,'2025-12-27',1,202511,12,0,5379.00),(4910,'2025-12-27',3,202511,12,0,689.23),(4910,'2025-12-27',4,202511,12,0,690.00),(4910,'2025-12-27',50,202511,11,62927,0.83),(4915,'2025-12-27',1,202511,12,0,8832.60),(4915,'2025-12-27',3,202511,12,0,11682.46),(4915,'2025-12-27',4,202511,12,0,14483.00),(4920,'2025-12-27',1,202511,12,0,8832.60),(4920,'2025-12-27',3,202511,12,0,11682.46),(4920,'2025-12-27',4,202511,12,0,14483.00),(4925,'2025-12-27',1,202511,12,0,8832.60),(4925,'2025-12-27',3,202511,12,0,11682.46),(4925,'2025-12-27',4,202511,12,0,14483.00),(4930,'2025-12-27',1,202511,12,0,8832.60),(4930,'2025-12-27',3,202511,12,0,11682.46),(4930,'2025-12-27',4,202511,12,0,14483.00),(4935,'2025-12-11',1,202511,7,62133,3785.40),(4935,'2025-12-11',3,202511,7,62133,5006.77),(4935,'2025-12-11',4,202511,7,62133,6207.00),(4935,'2025-12-11',50,202511,7,62133,0.83),(4935,'2025-12-27',1,202511,12,0,8832.60),(4935,'2025-12-27',3,202511,12,0,11682.46),(4935,'2025-12-27',4,202511,12,0,14483.00),(4940,'2025-12-11',1,202511,7,62134,3785.40),(4940,'2025-12-11',3,202511,7,62134,5006.77),(4940,'2025-12-11',4,202511,7,62134,6207.00),(4940,'2025-12-11',50,202511,7,62134,0.83),(4940,'2025-12-27',1,202511,12,0,8832.60),(4940,'2025-12-27',3,202511,12,0,11682.46),(4940,'2025-12-27',4,202511,12,0,14483.00),(4945,'2025-12-27',1,202511,12,0,8832.60),(4945,'2025-12-27',3,202511,12,0,11682.46),(4945,'2025-12-27',4,202511,12,0,14483.00),(4950,'2025-12-27',1,202511,12,0,8832.60),(4950,'2025-12-27',3,202511,12,0,11682.46),(4950,'2025-12-27',4,202511,12,0,14483.00),(4955,'2025-12-27',1,202511,12,0,8832.60),(4955,'2025-12-27',3,202511,12,0,11682.46),(4955,'2025-12-27',4,202511,12,0,14483.00),(4960,'2025-12-27',1,202511,12,0,8832.60),(4960,'2025-12-27',3,202511,12,0,11682.46),(4960,'2025-12-27',4,202511,12,0,14483.00),(4965,'2025-12-27',1,202511,12,0,8832.60),(4965,'2025-12-27',3,202511,12,0,11682.46),(4965,'2025-12-27',4,202511,12,0,14483.00),(4970,'2025-12-27',1,202511,12,0,8832.60),(4970,'2025-12-27',3,202511,12,0,11682.46),(4970,'2025-12-27',4,202511,12,0,14483.00),(4980,'2025-12-27',1,202511,12,0,8832.60),(4980,'2025-12-27',3,202511,12,0,11682.46),(4980,'2025-12-27',4,202511,12,0,14483.00),(4990,'2025-12-15',1,202511,7,62135,3785.40),(4990,'2025-12-15',3,202511,7,62135,5006.77),(4990,'2025-12-15',4,202511,7,62135,6207.00),(4990,'2025-12-15',50,202511,7,62135,0.83),(4990,'2025-12-27',1,202511,12,0,8832.60),(4990,'2025-12-27',3,202511,12,0,11682.46),(4990,'2025-12-27',4,202511,12,0,14483.00),(5000,'2025-12-27',1,202511,12,0,8832.60),(5000,'2025-12-27',2,202511,12,0,4440.80),(5000,'2025-12-27',3,202511,12,0,11682.46),(5000,'2025-12-27',4,202511,12,0,14483.00),(5000,'2025-12-27',5,202511,12,0,7957.60),(5005,'2025-12-27',1,202511,12,0,8832.60),(5005,'2025-12-27',2,202511,12,0,4440.80),(5005,'2025-12-27',3,202511,12,0,11682.46),(5005,'2025-12-27',4,202511,12,0,14483.00),(5005,'2025-12-27',5,202511,11,62929,12.77),(5005,'2025-12-27',5,202511,12,0,7957.60),(5010,'2025-12-18',1,202511,7,62136,3785.40),(5010,'2025-12-18',2,202511,7,62136,1903.20),(5010,'2025-12-18',3,202511,7,62136,5006.77),(5010,'2025-12-18',4,202511,7,62136,6207.00),(5010,'2025-12-18',5,202511,7,62136,3397.63),(5010,'2025-12-27',1,202511,12,0,8832.60),(5010,'2025-12-27',2,202511,12,0,4440.80),(5010,'2025-12-27',3,202511,12,0,11682.46),(5010,'2025-12-27',4,202511,12,0,14483.00),(5010,'2025-12-27',5,202511,11,62930,12.77),(5010,'2025-12-27',5,202511,12,0,7957.60),(5015,'2025-12-27',1,202511,12,0,8832.60),(5015,'2025-12-27',2,202511,12,0,4440.80),(5015,'2025-12-27',3,202511,12,0,11682.46),(5015,'2025-12-27',4,202511,12,0,23172.80),(5015,'2025-12-27',5,202511,12,0,12931.10),(5020,'2025-12-27',1,202511,12,0,8832.60),(5020,'2025-12-27',2,202511,12,0,4440.80),(5020,'2025-12-27',3,202511,12,0,11682.46),(5020,'2025-12-27',4,202511,12,0,14483.00),(5020,'2025-12-27',5,202511,12,0,7957.60),(5025,'2025-12-18',1,202511,1,61571,1400.00),(5025,'2025-12-18',1,202511,7,62138,2385.40),(5025,'2025-12-18',2,202511,7,62138,1903.20),(5025,'2025-12-18',3,202511,7,62138,5006.77),(5025,'2025-12-18',4,202511,7,62138,6827.70),(5025,'2025-12-18',5,202511,7,62138,3836.70),(5025,'2025-12-18',50,202511,7,62138,40.23),(5025,'2025-12-27',1,202511,12,0,8832.60),(5025,'2025-12-27',2,202511,12,0,4440.80),(5025,'2025-12-27',3,202511,12,0,11682.46),(5025,'2025-12-27',4,202511,12,0,15931.30),(5025,'2025-12-27',5,202511,12,0,8952.30),(5030,'2025-12-15',1,202511,7,62139,3785.40),(5030,'2025-12-15',2,202511,7,62139,1903.20),(5030,'2025-12-15',3,202511,7,62139,5006.77),(5030,'2025-12-15',4,202511,7,62139,6207.00),(5030,'2025-12-15',5,202511,7,62139,3397.63),(5030,'2025-12-27',1,202511,12,0,8832.60),(5030,'2025-12-27',2,202511,12,0,4440.80),(5030,'2025-12-27',3,202511,12,0,11682.46),(5030,'2025-12-27',4,202511,12,0,14483.00),(5030,'2025-12-27',5,202511,11,62932,12.77),(5030,'2025-12-27',5,202511,12,0,7957.60),(5035,'2025-12-27',1,202511,12,0,8832.60),(5035,'2025-12-27',2,202511,12,0,4440.80),(5035,'2025-12-27',3,202511,12,0,11682.46),(5035,'2025-12-27',4,202511,12,0,2896.60),(5035,'2025-12-27',5,202511,12,0,1989.40),(5040,'2025-12-27',1,202511,12,0,8832.60),(5040,'2025-12-27',2,202511,12,0,4440.80),(5040,'2025-12-27',3,202511,12,0,11682.46),(5040,'2025-12-27',4,202511,12,0,14483.00),(5040,'2025-12-27',5,202511,12,0,7957.60),(5045,'2025-12-27',1,202511,12,0,8832.60),(5045,'2025-12-27',2,202511,12,0,4440.80),(5045,'2025-12-27',3,202511,12,0,11682.46),(5045,'2025-12-27',4,202511,12,0,14483.00),(5045,'2025-12-27',5,202511,12,0,7957.60),(5050,'2025-12-27',1,202511,12,0,8832.60),(5050,'2025-12-27',2,202511,12,0,4440.80),(5050,'2025-12-27',3,202511,12,0,11682.46),(5050,'2025-12-27',4,202511,12,0,1448.30),(5050,'2025-12-27',5,202511,12,0,994.70),(5055,'2025-12-27',1,202511,12,0,8832.60),(5055,'2025-12-27',2,202511,12,0,4440.80),(5055,'2025-12-27',3,202511,12,0,11682.46),(5055,'2025-12-27',4,202511,12,0,13034.70),(5055,'2025-12-27',5,202511,12,0,6962.90),(5060,'2025-12-27',1,202511,12,0,8832.60),(5060,'2025-12-27',2,202511,12,0,4440.80),(5060,'2025-12-27',3,202511,12,0,11682.46),(5060,'2025-12-27',4,202511,12,0,14483.00),(5060,'2025-12-27',5,202511,12,0,7957.60),(5065,'2025-12-27',1,202511,12,0,8832.60),(5065,'2025-12-27',2,202511,12,0,4440.80),(5065,'2025-12-27',3,202511,12,0,11682.46),(5065,'2025-12-27',4,202511,12,0,7241.50),(5065,'2025-12-27',5,202511,12,0,3978.80),(5070,'2025-12-18',1,202511,1,61570,300.00),(5070,'2025-12-18',1,202511,7,62140,3485.40),(5070,'2025-12-18',2,202511,7,62140,1903.20),(5070,'2025-12-18',3,202511,7,62140,5006.77),(5070,'2025-12-18',4,202511,7,62140,6207.00),(5070,'2025-12-18',5,202511,7,62140,3397.63),(5070,'2025-12-27',1,202511,12,0,8832.60),(5070,'2025-12-27',2,202511,12,0,4440.80),(5070,'2025-12-27',3,202511,12,0,11682.46),(5070,'2025-12-27',4,202511,12,0,14483.00),(5070,'2025-12-27',5,202511,11,62938,12.77),(5070,'2025-12-27',5,202511,12,0,7957.60),(5075,'2025-12-23',4,202511,1,61913,21400.00),(5075,'2025-12-27',1,202511,12,0,12618.00),(5075,'2025-12-27',2,202511,12,0,1954.30),(5075,'2025-12-27',3,202511,12,0,4442.90),(5075,'2025-12-27',4,202511,12,0,1359.00),(5075,'2025-12-27',5,202511,11,62939,3836.70),(5075,'2025-12-27',5,202511,12,0,8952.30),(5075,'2025-12-27',50,202511,11,62939,40.23),(5080,'2025-12-27',1,202511,12,0,8832.60),(5080,'2025-12-27',2,202511,12,0,4440.80),(5080,'2025-12-27',3,202511,12,0,11682.46),(5080,'2025-12-27',4,202511,12,0,14483.00),(5080,'2025-12-27',5,202511,12,0,7957.60),(5085,'2025-12-27',1,202511,12,0,8832.60),(5085,'2025-12-27',2,202511,12,0,4440.80),(5085,'2025-12-27',3,202511,12,0,11682.46),(5085,'2025-12-27',4,202511,12,0,14483.00),(5085,'2025-12-27',5,202511,12,0,7957.60),(5090,'2025-12-27',1,202511,12,0,8832.60),(5090,'2025-12-27',2,202511,12,0,4440.80),(5090,'2025-12-27',3,202511,12,0,11682.46),(5090,'2025-12-27',4,202511,12,0,15931.30),(5090,'2025-12-27',5,202511,12,0,8952.30),(5095,'2025-12-27',1,202511,12,0,8832.60),(5095,'2025-12-27',2,202511,12,0,4440.80),(5095,'2025-12-27',3,202511,12,0,11682.46),(5095,'2025-12-27',4,202511,12,0,15931.30),(5095,'2025-12-27',5,202511,12,0,8952.30),(5100,'2025-12-27',1,202511,12,0,8832.60),(5100,'2025-12-27',2,202511,12,0,4440.80),(5100,'2025-12-27',3,202511,12,0,11682.46),(5100,'2025-12-27',4,202511,12,0,11586.40),(5100,'2025-12-27',5,202511,12,0,5968.20),(5105,'2025-12-18',4,202511,1,61654,20300.00),(5105,'2025-12-27',1,202511,12,0,12618.00),(5105,'2025-12-27',2,202511,12,0,1475.00),(5105,'2025-12-27',3,202511,12,0,3963.60),(5105,'2025-12-27',4,202511,12,0,390.00),(5105,'2025-12-27',5,202511,11,62943,3410.40),(5105,'2025-12-27',5,202511,12,0,7957.60),(5110,'2025-12-27',1,202511,12,0,8832.60),(5110,'2025-12-27',2,202511,12,0,4440.80),(5110,'2025-12-27',3,202511,12,0,11682.46),(5110,'2025-12-27',4,202511,12,0,21724.50),(5110,'2025-12-27',5,202511,12,0,11936.40),(5115,'2025-12-27',1,202511,12,0,8832.60),(5115,'2025-12-27',2,202511,12,0,4440.80),(5115,'2025-12-27',3,202511,12,0,11682.46),(5115,'2025-12-27',4,202511,12,0,10138.10),(5115,'2025-12-27',5,202511,12,0,5968.20),(5120,'2025-12-15',1,202511,7,62142,3785.40),(5120,'2025-12-15',2,202511,7,62142,1903.20),(5120,'2025-12-15',3,202511,7,62142,5006.77),(5120,'2025-12-15',4,202511,7,62142,6207.00),(5120,'2025-12-15',5,202511,7,62142,3397.63),(5120,'2025-12-27',1,202511,12,0,8832.60),(5120,'2025-12-27',2,202511,12,0,4440.80),(5120,'2025-12-27',3,202511,12,0,11682.46),(5120,'2025-12-27',4,202511,12,0,14483.00),(5120,'2025-12-27',5,202511,11,62945,12.77),(5120,'2025-12-27',5,202511,12,0,7957.60),(5125,'2025-12-05',1,202511,7,62143,3785.40),(5125,'2025-12-05',2,202511,7,62143,1903.20),(5125,'2025-12-05',3,202511,7,62143,5006.77),(5125,'2025-12-05',4,202511,7,62143,6827.70),(5125,'2025-12-05',5,202511,7,62143,3836.70),(5125,'2025-12-05',50,202511,7,62143,40.23),(5125,'2025-12-27',1,202511,12,0,8832.60),(5125,'2025-12-27',2,202511,12,0,4440.80),(5125,'2025-12-27',3,202511,12,0,11682.46),(5125,'2025-12-27',4,202511,12,0,15931.30),(5125,'2025-12-27',5,202511,12,0,8952.30),(5130,'2025-12-27',1,202511,12,0,8832.60),(5130,'2025-12-27',2,202511,12,0,4440.80),(5130,'2025-12-27',3,202511,12,0,11682.46),(5130,'2025-12-27',4,202511,12,0,13034.70),(5130,'2025-12-27',5,202511,12,0,6962.90),(5135,'2025-12-27',1,202511,12,0,8832.60),(5135,'2025-12-27',2,202511,12,0,4440.80),(5135,'2025-12-27',3,202511,12,0,11682.46),(5135,'2025-12-27',4,202511,12,0,14483.00),(5135,'2025-12-27',5,202511,12,0,7957.60),(5140,'2025-12-27',1,202511,12,0,8832.60),(5140,'2025-12-27',2,202511,12,0,4440.80),(5140,'2025-12-27',3,202511,12,0,11682.46),(5140,'2025-12-27',4,202511,12,0,20276.20),(5140,'2025-12-27',5,202511,12,0,10941.70),(5145,'2025-12-27',1,202511,12,0,8832.60),(5145,'2025-12-27',2,202511,12,0,4440.80),(5145,'2025-12-27',3,202511,12,0,11682.46),(5145,'2025-12-27',4,202511,12,0,14483.00),(5145,'2025-12-27',5,202511,12,0,7957.60),(5150,'2025-12-27',1,202511,12,0,8832.60),(5150,'2025-12-27',2,202511,12,0,4440.80),(5150,'2025-12-27',3,202511,12,0,11682.46),(5150,'2025-12-27',4,202511,12,0,15931.30),(5150,'2025-12-27',5,202511,12,0,8952.30),(5155,'2025-12-27',1,202511,12,0,8832.60),(5155,'2025-12-27',2,202511,12,0,4440.80),(5155,'2025-12-27',3,202511,12,0,11682.46),(5155,'2025-12-27',4,202511,12,0,14483.00),(5155,'2025-12-27',5,202511,12,0,7957.60),(5160,'2025-12-27',1,202511,12,0,8832.60),(5160,'2025-12-27',2,202511,12,0,4440.80),(5160,'2025-12-27',3,202511,12,0,11682.46),(5160,'2025-12-27',4,202511,12,0,14483.00),(5160,'2025-12-27',5,202511,12,0,7957.60),(5165,'2025-12-27',1,202511,12,0,8832.60),(5165,'2025-12-27',2,202511,12,0,4440.80),(5165,'2025-12-27',3,202511,12,0,11682.46),(5165,'2025-12-27',4,202511,12,0,14483.00),(5165,'2025-12-27',5,202511,12,0,7957.60),(5170,'2025-12-27',1,202511,12,0,8832.60),(5170,'2025-12-27',2,202511,12,0,4440.80),(5170,'2025-12-27',3,202511,12,0,11682.46),(5170,'2025-12-27',4,202511,12,0,13034.70),(5170,'2025-12-27',5,202511,12,0,6962.90),(5175,'2025-12-10',1,202511,8,62147,3785.40),(5175,'2025-12-10',2,202511,8,62147,1903.20),(5175,'2025-12-10',3,202511,8,62147,5006.77),(5175,'2025-12-10',4,202511,8,62147,5586.30),(5175,'2025-12-10',5,202511,8,62147,2717.73),(5175,'2025-12-27',1,202511,12,0,8832.60),(5175,'2025-12-27',2,202511,12,0,4440.80),(5175,'2025-12-27',3,202511,12,0,11682.46),(5175,'2025-12-27',4,202511,12,0,13034.70),(5175,'2025-12-27',5,202511,12,0,6962.90),(5180,'2025-12-27',1,202511,12,0,8832.60),(5180,'2025-12-27',2,202511,12,0,4440.80),(5180,'2025-12-27',3,202511,12,0,11682.46),(5180,'2025-12-27',4,202511,12,0,15931.30),(5180,'2025-12-27',5,202511,12,0,8952.30),(5190,'2025-12-10',1,202511,8,62148,3785.40),(5190,'2025-12-10',2,202511,8,62148,1903.20),(5190,'2025-12-10',3,202511,8,62148,5006.77),(5190,'2025-12-10',4,202511,8,62148,9931.20),(5190,'2025-12-10',5,202511,8,62148,5373.43),(5190,'2025-12-27',1,202511,12,0,8832.60),(5190,'2025-12-27',2,202511,12,0,4440.80),(5190,'2025-12-27',3,202511,12,0,11682.46),(5190,'2025-12-27',4,202511,12,0,23172.80),(5190,'2025-12-27',5,202511,12,0,12931.10),(5195,'2025-12-27',1,202511,12,0,8832.60),(5195,'2025-12-27',2,202511,12,0,4440.80),(5195,'2025-12-27',3,202511,12,0,11682.46),(5195,'2025-12-27',4,202511,12,0,1448.30),(5195,'2025-12-27',5,202511,12,0,994.70),(5200,'2025-12-27',1,202511,12,0,8832.60),(5200,'2025-12-27',2,202511,12,0,4440.80),(5200,'2025-12-27',3,202511,12,0,11682.46),(5200,'2025-12-27',4,202511,12,0,23172.80),(5200,'2025-12-27',5,202511,12,0,14920.50),(5205,'2025-12-27',1,202511,12,0,8832.60),(5205,'2025-12-27',2,202511,12,0,4440.80),(5205,'2025-12-27',3,202511,12,0,11682.46),(5205,'2025-12-27',4,202511,12,0,8689.80),(5205,'2025-12-27',5,202511,12,0,4973.50),(5210,'2025-12-15',1,202511,7,62150,3785.40),(5210,'2025-12-15',2,202511,7,62150,1903.20),(5210,'2025-12-15',3,202511,7,62150,5006.77),(5210,'2025-12-15',4,202511,7,62150,6207.00),(5210,'2025-12-15',5,202511,7,62150,3397.63),(5210,'2025-12-27',1,202511,12,0,8832.60),(5210,'2025-12-27',2,202511,12,0,4440.80),(5210,'2025-12-27',3,202511,12,0,11682.46),(5210,'2025-12-27',4,202511,12,0,14483.00),(5210,'2025-12-27',5,202511,11,62953,12.77),(5210,'2025-12-27',5,202511,12,0,7957.60),(5215,'2025-12-27',1,202511,12,0,8832.60),(5215,'2025-12-27',2,202511,12,0,4440.80),(5215,'2025-12-27',3,202511,12,0,11682.46),(5215,'2025-12-27',4,202511,12,0,14483.00),(5215,'2025-12-27',5,202511,12,0,7957.60),(5220,'2025-12-27',1,202511,12,0,8832.60),(5220,'2025-12-27',2,202511,12,0,4440.80),(5220,'2025-12-27',3,202511,12,0,11682.46),(5220,'2025-12-27',4,202511,12,0,14483.00),(5220,'2025-12-27',5,202511,12,0,7957.60),(5225,'2025-12-05',1,202511,7,62151,3785.40),(5225,'2025-12-05',2,202511,7,62151,1603.20),(5225,'2025-12-05',3,202511,7,62151,5006.77),(5225,'2025-12-05',4,202511,7,62151,3724.20),(5225,'2025-12-05',5,202511,7,62151,2131.50),(5225,'2025-12-05',50,202511,7,62151,48.93),(5225,'2025-12-09',2,202511,1,61290,300.00),(5225,'2025-12-27',1,202511,12,0,8832.60),(5225,'2025-12-27',2,202511,12,0,4440.80),(5225,'2025-12-27',3,202511,12,0,11682.46),(5225,'2025-12-27',4,202511,12,0,8689.80),(5225,'2025-12-27',5,202511,12,0,4973.50),(5230,'2025-12-27',1,202511,12,0,8832.60),(5230,'2025-12-27',2,202511,12,0,4440.80),(5230,'2025-12-27',3,202511,12,0,11682.46),(5230,'2025-12-27',4,202511,12,0,14483.00),(5230,'2025-12-27',5,202511,11,62956,12.77),(5230,'2025-12-27',5,202511,12,0,7957.60),(5235,'2025-12-27',1,202511,12,0,8832.60),(5235,'2025-12-27',2,202511,12,0,4440.80),(5235,'2025-12-27',3,202511,12,0,11682.46),(5235,'2025-12-27',4,202511,12,0,14483.00),(5235,'2025-12-27',5,202511,12,0,7957.60),(5240,'2025-12-15',1,202511,7,62152,3785.40),(5240,'2025-12-15',2,202511,7,62152,1903.20),(5240,'2025-12-15',3,202511,7,62152,5006.77),(5240,'2025-12-15',4,202511,7,62152,6207.00),(5240,'2025-12-15',5,202511,7,62152,3397.63),(5240,'2025-12-27',1,202511,12,0,8832.60),(5240,'2025-12-27',2,202511,12,0,4440.80),(5240,'2025-12-27',3,202511,12,0,11682.46),(5240,'2025-12-27',4,202511,12,0,14483.00),(5240,'2025-12-27',5,202511,11,62958,12.77),(5240,'2025-12-27',5,202511,12,0,7957.60),(5245,'2025-12-27',1,202511,12,0,8832.60),(5245,'2025-12-27',2,202511,12,0,4440.80),(5245,'2025-12-27',3,202511,12,0,11682.46),(5245,'2025-12-27',4,202511,12,0,14483.00),(5245,'2025-12-27',5,202511,12,0,7957.60),(5250,'2025-12-27',1,202511,12,0,8832.60),(5250,'2025-12-27',2,202511,12,0,4440.80),(5250,'2025-12-27',3,202511,12,0,11682.46),(5250,'2025-12-27',4,202511,12,0,2896.60),(5250,'2025-12-27',5,202511,12,0,1989.40),(5255,'2025-12-15',1,202511,8,62153,3785.40),(5255,'2025-12-15',2,202511,8,62153,1903.20),(5255,'2025-12-15',3,202511,8,62153,5006.77),(5255,'2025-12-15',4,202511,8,62153,6207.00),(5255,'2025-12-15',5,202511,8,62153,3097.63),(5255,'2025-12-27',1,202511,12,0,8832.60),(5255,'2025-12-27',2,202511,12,0,4440.80),(5255,'2025-12-27',3,202511,12,0,11682.46),(5255,'2025-12-27',4,202511,12,0,14483.00),(5255,'2025-12-27',5,202511,11,62960,12.77),(5255,'2025-12-27',5,202511,12,0,7957.60),(5260,'2025-12-27',1,202511,12,0,8832.60),(5260,'2025-12-27',2,202511,12,0,4440.80),(5260,'2025-12-27',3,202511,12,0,11682.46),(5260,'2025-12-27',4,202511,12,0,14483.00),(5260,'2025-12-27',5,202511,12,0,7957.60),(5265,'2025-12-27',1,202511,12,0,8832.60),(5265,'2025-12-27',2,202511,12,0,4440.80),(5265,'2025-12-27',3,202511,12,0,11682.46),(5265,'2025-12-27',4,202511,12,0,14483.00),(5265,'2025-12-27',5,202511,12,0,7957.60),(5270,'2025-12-27',1,202511,12,0,8832.60),(5270,'2025-12-27',2,202511,12,0,4440.80),(5270,'2025-12-27',3,202511,12,0,11682.46),(5270,'2025-12-27',4,202511,12,0,15931.30),(5270,'2025-12-27',5,202511,12,0,8952.30),(5275,'2025-12-27',1,202511,12,0,8832.60),(5275,'2025-12-27',2,202511,12,0,4440.80),(5275,'2025-12-27',3,202511,12,0,11682.46),(5275,'2025-12-27',4,202511,12,0,14483.00),(5275,'2025-12-27',5,202511,12,0,7957.60),(5280,'2025-12-27',1,202511,12,0,8832.60),(5280,'2025-12-27',2,202511,12,0,4440.80),(5280,'2025-12-27',3,202511,12,0,11682.46),(5280,'2025-12-27',4,202511,12,0,1448.30),(5280,'2025-12-27',5,202511,12,0,994.70),(5285,'2025-12-27',1,202511,12,0,8832.60),(5285,'2025-12-27',2,202511,12,0,4440.80),(5285,'2025-12-27',3,202511,12,0,11682.46),(5285,'2025-12-27',4,202511,12,0,5793.20),(5285,'2025-12-27',5,202511,12,0,2984.10),(5290,'2025-12-27',1,202511,12,0,8832.60),(5290,'2025-12-27',2,202511,12,0,4440.80),(5290,'2025-12-27',3,202511,12,0,11682.46),(5290,'2025-12-27',4,202511,12,0,11586.40),(5290,'2025-12-27',5,202511,12,0,5968.20),(5295,'2025-12-27',1,202511,12,0,8832.60),(5295,'2025-12-27',2,202511,12,0,4440.80),(5295,'2025-12-27',3,202511,12,0,11682.46),(5295,'2025-12-27',4,202511,12,0,14483.00),(5295,'2025-12-27',5,202511,11,62966,12.77),(5295,'2025-12-27',5,202511,12,0,7957.60),(5300,'2025-12-27',1,202511,12,0,8832.60),(5300,'2025-12-27',2,202511,12,0,4440.80),(5300,'2025-12-27',3,202511,12,0,11682.46),(5300,'2025-12-27',4,202511,12,0,14483.00),(5300,'2025-12-27',5,202511,12,0,7957.60),(5305,'2025-12-27',1,202511,12,0,8832.60),(5305,'2025-12-27',2,202511,12,0,4440.80),(5305,'2025-12-27',3,202511,12,0,11682.46),(5305,'2025-12-27',4,202511,12,0,5793.20),(5305,'2025-12-27',5,202511,12,0,2984.10),(5310,'2025-12-27',1,202511,12,0,8832.60),(5310,'2025-12-27',2,202511,12,0,4440.80),(5310,'2025-12-27',3,202511,12,0,11682.46),(5310,'2025-12-27',4,202511,12,0,14483.00),(5310,'2025-12-27',5,202511,12,0,7957.60),(5315,'2025-12-27',1,202511,12,0,8832.60),(5315,'2025-12-27',2,202511,12,0,4440.80),(5315,'2025-12-27',3,202511,12,0,11682.46),(5315,'2025-12-27',4,202511,12,0,14483.00),(5315,'2025-12-27',5,202511,12,0,7957.60),(5320,'2025-12-27',1,202511,12,0,8832.60),(5320,'2025-12-27',2,202511,12,0,4440.80),(5320,'2025-12-27',3,202511,12,0,11682.46),(5320,'2025-12-27',4,202511,12,0,14483.00),(5320,'2025-12-27',5,202511,12,0,7957.60),(5325,'2025-12-27',1,202511,12,0,8832.60),(5325,'2025-12-27',2,202511,12,0,4440.80),(5325,'2025-12-27',3,202511,12,0,11682.46),(5325,'2025-12-27',4,202511,12,0,14483.00),(5325,'2025-12-27',5,202511,12,0,7957.60),(5330,'2025-12-27',1,202511,12,0,8832.60),(5330,'2025-12-27',2,202511,12,0,4440.80),(5330,'2025-12-27',3,202511,12,0,11682.46),(5330,'2025-12-27',4,202511,12,0,14483.00),(5330,'2025-12-27',5,202511,11,62972,12.77),(5330,'2025-12-27',5,202511,12,0,7957.60),(5335,'2025-12-27',1,202511,12,0,8832.60),(5335,'2025-12-27',2,202511,12,0,4440.80),(5335,'2025-12-27',3,202511,12,0,11682.46),(5335,'2025-12-27',4,202511,12,0,14483.00),(5335,'2025-12-27',5,202511,12,0,7957.60),(5340,'2025-12-27',1,202511,12,0,8832.60),(5340,'2025-12-27',2,202511,12,0,4440.80),(5340,'2025-12-27',3,202511,12,0,11682.46),(5340,'2025-12-27',4,202511,12,0,14483.00),(5340,'2025-12-27',5,202511,12,0,7957.60),(5345,'2025-12-27',1,202511,12,0,8832.60),(5345,'2025-12-27',2,202511,12,0,4440.80),(5345,'2025-12-27',3,202511,12,0,11682.46),(5345,'2025-12-27',4,202511,12,0,14483.00),(5345,'2025-12-27',5,202511,12,0,7957.60),(5350,'2025-12-27',1,202511,12,0,8832.60),(5350,'2025-12-27',2,202511,12,0,4440.80),(5350,'2025-12-27',3,202511,12,0,11682.46),(5350,'2025-12-27',4,202511,12,0,14483.00),(5350,'2025-12-27',5,202511,12,0,7957.60),(5355,'2025-12-27',1,202511,12,0,8832.60),(5355,'2025-12-27',2,202511,12,0,4440.80),(5355,'2025-12-27',3,202511,12,0,11682.46),(5355,'2025-12-27',4,202511,12,0,14483.00),(5355,'2025-12-27',5,202511,12,0,7957.60),(5360,'2025-12-27',1,202511,12,0,8832.60),(5360,'2025-12-27',2,202511,12,0,4440.80),(5360,'2025-12-27',3,202511,12,0,11682.46),(5360,'2025-12-27',4,202511,12,0,23172.80),(5360,'2025-12-27',5,202511,12,0,12931.10),(5365,'2025-12-27',1,202511,12,0,8832.60),(5365,'2025-12-27',2,202511,12,0,4440.80),(5365,'2025-12-27',3,202511,12,0,11682.46),(5365,'2025-12-27',4,202511,12,0,14483.00),(5365,'2025-12-27',5,202511,12,0,7957.60),(5370,'2025-12-11',4,202511,1,61395,20300.00),(5370,'2025-12-27',1,202511,12,0,8832.60),(5370,'2025-12-27',2,202511,12,0,4440.80),(5370,'2025-12-27',3,202511,12,0,11682.46),(5370,'2025-12-27',4,202511,12,0,390.00),(5370,'2025-12-27',5,202511,12,0,7957.60),(5375,'2025-12-27',1,202511,12,0,8832.60),(5375,'2025-12-27',2,202511,12,0,4440.80),(5375,'2025-12-27',3,202511,12,0,11682.46),(5375,'2025-12-27',4,202511,12,0,14483.00),(5375,'2025-12-27',5,202511,12,0,7957.60),(5380,'2025-12-27',1,202511,12,0,8832.60),(5380,'2025-12-27',2,202511,12,0,4440.80),(5380,'2025-12-27',3,202511,12,0,11682.46),(5380,'2025-12-27',4,202511,12,0,14483.00),(5380,'2025-12-27',5,202511,12,0,7957.60),(5385,'2025-12-27',1,202511,12,0,8832.60),(5385,'2025-12-27',2,202511,12,0,4440.80),(5385,'2025-12-27',3,202511,12,0,11682.46),(5385,'2025-12-27',4,202511,12,0,14483.00),(5385,'2025-12-27',5,202511,12,0,7957.60),(5390,'2025-12-10',1,202511,7,62155,3785.40),(5390,'2025-12-10',2,202511,7,62155,1903.20),(5390,'2025-12-10',3,202511,7,62155,5006.77),(5390,'2025-12-10',4,202511,7,62155,6207.00),(5390,'2025-12-10',5,202511,7,62155,3397.63),(5390,'2025-12-27',1,202511,12,0,8832.60),(5390,'2025-12-27',2,202511,12,0,4440.80),(5390,'2025-12-27',3,202511,12,0,11682.46),(5390,'2025-12-27',4,202511,12,0,14483.00),(5390,'2025-12-27',5,202511,11,62983,12.77),(5390,'2025-12-27',5,202511,12,0,7957.60),(5395,'2025-12-27',1,202511,12,0,8832.60),(5395,'2025-12-27',2,202511,12,0,4440.80),(5395,'2025-12-27',3,202511,12,0,11682.46),(5395,'2025-12-27',4,202511,12,0,14483.00),(5395,'2025-12-27',5,202511,12,0,7957.60),(5400,'2025-12-15',1,202511,7,62156,3785.40),(5400,'2025-12-15',2,202511,7,62156,1603.20),(5400,'2025-12-15',3,202511,7,62156,5006.77),(5400,'2025-12-15',4,202511,7,62156,6207.00),(5400,'2025-12-15',5,202511,7,62156,3397.63),(5400,'2025-12-16',2,202511,1,61523,300.00),(5400,'2025-12-27',1,202511,12,0,8832.60),(5400,'2025-12-27',2,202511,12,0,4440.80),(5400,'2025-12-27',3,202511,12,0,11682.46),(5400,'2025-12-27',4,202511,12,0,14483.00),(5400,'2025-12-27',5,202511,11,62985,12.77),(5400,'2025-12-27',5,202511,12,0,7957.60),(5405,'2025-12-27',1,202511,12,0,8832.60),(5405,'2025-12-27',2,202511,12,0,4440.80),(5405,'2025-12-27',3,202511,12,0,11682.46),(5405,'2025-12-27',4,202511,12,0,15931.30),(5405,'2025-12-27',5,202511,12,0,8952.30),(5410,'2025-12-11',4,202511,1,61396,30000.00),(5410,'2025-12-11',5,202511,1,61396,700.00),(5410,'2025-12-27',1,202511,12,0,12618.00),(5410,'2025-12-27',2,202511,12,0,3312.80),(5410,'2025-12-27',3,202511,12,0,5801.40),(5410,'2025-12-27',4,202511,12,0,7242.00),(5410,'2025-12-27',5,202511,11,62986,5268.20),(5410,'2025-12-27',5,202511,12,0,13925.80),(5415,'2025-12-27',1,202511,12,0,8832.60),(5415,'2025-12-27',2,202511,12,0,4440.80),(5415,'2025-12-27',3,202511,12,0,11682.46),(5415,'2025-12-27',4,202511,12,0,23172.80),(5415,'2025-12-27',5,202511,12,0,12931.10),(5420,'2025-12-27',1,202511,12,0,8832.60),(5420,'2025-12-27',2,202511,12,0,4440.80),(5420,'2025-12-27',3,202511,12,0,11682.46),(5420,'2025-12-27',4,202511,12,0,14483.00),(5420,'2025-12-27',5,202511,12,0,7957.60),(5425,'2025-12-10',1,202511,7,62157,3785.40),(5425,'2025-12-10',2,202511,7,62157,1903.20),(5425,'2025-12-10',3,202511,1,61357,13000.00),(5425,'2025-12-10',4,202511,7,62157,6207.00),(5425,'2025-12-10',5,202511,7,62157,3397.63),(5425,'2025-12-27',1,202511,12,0,8832.60),(5425,'2025-12-27',2,202511,12,0,4440.80),(5425,'2025-12-27',3,202511,12,0,3689.23),(5425,'2025-12-27',4,202511,12,0,14483.00),(5425,'2025-12-27',5,202511,11,62988,12.77),(5425,'2025-12-27',5,202511,12,0,7957.60),(5430,'2025-12-27',1,202511,12,0,8832.60),(5430,'2025-12-27',2,202511,12,0,4440.80),(5430,'2025-12-27',3,202511,12,0,11682.46),(5430,'2025-12-27',4,202511,12,0,23172.80),(5430,'2025-12-27',5,202511,12,0,12931.10),(5435,'2025-12-27',1,202511,12,0,8832.60),(5435,'2025-12-27',3,202511,12,0,11682.46),(5435,'2025-12-27',4,202511,12,0,14483.00),(5440,'2025-12-18',1,202511,7,62159,3785.40),(5440,'2025-12-18',3,202511,7,62159,5006.77),(5440,'2025-12-18',4,202511,1,61568,20000.00),(5440,'2025-12-18',50,202511,7,62159,0.83),(5440,'2025-12-27',1,202511,12,0,8832.60),(5440,'2025-12-27',3,202511,12,0,11682.46),(5440,'2025-12-27',4,202511,12,0,690.00),(5445,'2025-12-27',1,202511,12,0,8832.60),(5445,'2025-12-27',3,202511,12,0,11682.46),(5445,'2025-12-27',4,202511,12,0,14483.00),(5450,'2025-12-27',1,202511,12,0,8832.60),(5450,'2025-12-27',3,202511,12,0,11682.46),(5450,'2025-12-27',4,202511,12,0,14483.00),(5455,'2025-12-09',3,202511,1,61286,15000.00),(5455,'2025-12-27',1,202511,11,62989,3785.40),(5455,'2025-12-27',1,202511,12,0,8832.60),(5455,'2025-12-27',3,202511,12,0,1689.23),(5455,'2025-12-27',4,202511,11,62989,6207.00),(5455,'2025-12-27',4,202511,12,0,14483.00),(5455,'2025-12-27',50,202511,11,62989,0.83),(5460,'2025-12-27',1,202511,12,0,8832.60),(5460,'2025-12-27',3,202511,12,0,11682.46),(5460,'2025-12-27',4,202511,12,0,14483.00),(5465,'2025-12-27',1,202511,12,0,8832.60),(5465,'2025-12-27',3,202511,12,0,11682.46),(5465,'2025-12-27',4,202511,12,0,14483.00),(5470,'2025-12-05',1,202511,7,62160,3785.40),(5470,'2025-12-05',3,202511,7,62160,5006.77),(5470,'2025-12-05',4,202511,7,62160,6207.00),(5470,'2025-12-05',50,202511,7,62160,0.83),(5470,'2025-12-27',1,202511,12,0,8832.60),(5470,'2025-12-27',3,202511,12,0,11682.46),(5470,'2025-12-27',4,202511,12,0,14483.00),(5475,'2025-12-27',1,202511,12,0,8832.60),(5475,'2025-12-27',2,202511,12,0,4440.80),(5475,'2025-12-27',3,202511,12,0,11682.46),(5475,'2025-12-27',4,202511,12,0,14483.00),(5475,'2025-12-27',5,202511,12,0,7957.60),(5480,'2025-12-15',1,202511,7,62161,3385.40),(5480,'2025-12-15',2,202511,7,62161,1903.20),(5480,'2025-12-15',3,202511,7,62161,5006.77),(5480,'2025-12-15',4,202511,7,62161,7448.40),(5480,'2025-12-15',5,202511,7,62161,4256.23),(5480,'2025-12-16',1,202511,1,61524,400.00),(5480,'2025-12-27',1,202511,12,0,8832.60),(5480,'2025-12-27',2,202511,12,0,4440.80),(5480,'2025-12-27',3,202511,12,0,11682.46),(5480,'2025-12-27',4,202511,12,0,17379.60),(5480,'2025-12-27',5,202511,11,62991,6.77),(5480,'2025-12-27',5,202511,12,0,9947.00),(5485,'2025-12-27',1,202511,12,0,8832.60),(5485,'2025-12-27',2,202511,12,0,4440.80),(5485,'2025-12-27',3,202511,12,0,11682.46),(5485,'2025-12-27',4,202511,12,0,14483.00),(5485,'2025-12-27',5,202511,12,0,7957.60),(5490,'2025-12-05',1,202511,7,62162,3785.40),(5490,'2025-12-05',2,202511,7,62162,1903.20),(5490,'2025-12-05',3,202511,7,62162,5006.77),(5490,'2025-12-05',4,202511,7,62162,6207.00),(5490,'2025-12-05',5,202511,7,62162,3397.63),(5490,'2025-12-27',1,202511,12,0,8832.60),(5490,'2025-12-27',2,202511,12,0,4440.80),(5490,'2025-12-27',3,202511,12,0,11682.46),(5490,'2025-12-27',4,202511,12,0,14483.00),(5490,'2025-12-27',5,202511,11,62993,12.77),(5490,'2025-12-27',5,202511,12,0,7957.60),(5495,'2025-12-27',1,202511,12,0,8832.60),(5495,'2025-12-27',2,202511,12,0,4440.80),(5495,'2025-12-27',3,202511,12,0,11682.46),(5495,'2025-12-27',4,202511,12,0,14483.00),(5495,'2025-12-27',5,202511,12,0,7957.60),(5500,'2025-12-10',1,202511,8,62163,3785.40),(5500,'2025-12-10',2,202511,8,62163,1903.20),(5500,'2025-12-10',3,202511,8,62163,5006.77),(5500,'2025-12-10',4,202511,8,62163,6207.00),(5500,'2025-12-10',5,202511,8,62163,3097.63),(5500,'2025-12-27',1,202511,12,0,8832.60),(5500,'2025-12-27',2,202511,12,0,4440.80),(5500,'2025-12-27',3,202511,12,0,11682.46),(5500,'2025-12-27',4,202511,12,0,14483.00),(5500,'2025-12-27',5,202511,11,62995,12.77),(5500,'2025-12-27',5,202511,12,0,7957.60),(5505,'2025-12-27',1,202511,12,0,8832.60),(5505,'2025-12-27',2,202511,12,0,4440.80),(5505,'2025-12-27',3,202511,12,0,11682.46),(5505,'2025-12-27',4,202511,12,0,14483.00),(5505,'2025-12-27',5,202511,11,62996,12.77),(5505,'2025-12-27',5,202511,12,0,7957.60),(5510,'2025-12-18',1,202511,1,61566,300.00),(5510,'2025-12-18',1,202511,7,62164,3485.40),(5510,'2025-12-18',2,202511,7,62164,1903.20),(5510,'2025-12-18',3,202511,7,62164,5006.77),(5510,'2025-12-18',4,202511,7,62164,6207.00),(5510,'2025-12-18',5,202511,7,62164,3397.63),(5510,'2025-12-27',1,202511,12,0,8832.60),(5510,'2025-12-27',2,202511,12,0,4440.80),(5510,'2025-12-27',3,202511,12,0,11682.46),(5510,'2025-12-27',4,202511,12,0,14483.00),(5510,'2025-12-27',5,202511,11,62997,12.77),(5510,'2025-12-27',5,202511,12,0,7957.60),(5515,'2025-12-27',1,202511,12,0,8832.60),(5515,'2025-12-27',2,202511,12,0,4440.80),(5515,'2025-12-27',3,202511,12,0,11682.46),(5515,'2025-12-27',4,202511,12,0,14483.00),(5515,'2025-12-27',5,202511,12,0,7957.60),(5520,'2025-12-27',1,202511,12,0,8832.60),(5520,'2025-12-27',2,202511,12,0,4440.80),(5520,'2025-12-27',3,202511,12,0,11682.46),(5520,'2025-12-27',4,202511,12,0,14483.00),(5520,'2025-12-27',5,202511,12,0,7957.60),(5525,'2025-12-27',1,202511,12,0,8832.60),(5525,'2025-12-27',2,202511,12,0,4440.80),(5525,'2025-12-27',3,202511,12,0,11682.46),(5525,'2025-12-27',4,202511,12,0,14483.00),(5525,'2025-12-27',5,202511,12,0,7957.60),(5530,'2025-12-27',1,202511,12,0,8832.60),(5530,'2025-12-27',2,202511,12,0,4440.80),(5530,'2025-12-27',3,202511,12,0,11682.46),(5530,'2025-12-27',4,202511,12,0,14483.00),(5530,'2025-12-27',5,202511,12,0,7957.60),(5535,'2025-12-09',1,202511,1,61281,600.00),(5535,'2025-12-09',3,202511,1,61281,200.00),(5535,'2025-12-09',4,202511,1,61281,13000.00),(5535,'2025-12-27',1,202511,12,0,8034.40),(5535,'2025-12-27',3,202511,12,0,4849.00),(5535,'2025-12-27',4,202511,12,0,3552.00),(5535,'2025-12-27',50,202511,11,63002,42.23),(5540,'2025-12-27',1,202511,12,0,8832.60),(5540,'2025-12-27',2,202511,12,0,4440.80),(5540,'2025-12-27',3,202511,12,0,11682.46),(5540,'2025-12-27',4,202511,12,0,14483.00),(5540,'2025-12-27',5,202511,11,63003,12.77),(5540,'2025-12-27',5,202511,12,0,7957.60),(5545,'2025-12-27',1,202511,12,0,8832.60),(5545,'2025-12-27',2,202511,12,0,4440.80),(5545,'2025-12-27',3,202511,12,0,11682.46),(5545,'2025-12-27',4,202511,12,0,14483.00),(5545,'2025-12-27',5,202511,12,0,7957.60),(5550,'2025-12-27',1,202511,12,0,8832.60),(5550,'2025-12-27',2,202511,12,0,4440.80),(5550,'2025-12-27',3,202511,12,0,11682.46),(5550,'2025-12-27',4,202511,12,0,14483.00),(5550,'2025-12-27',5,202511,12,0,7957.60),(5555,'2025-12-27',1,202511,12,0,8832.60),(5555,'2025-12-27',2,202511,12,0,4440.80),(5555,'2025-12-27',3,202511,12,0,11682.46),(5555,'2025-12-27',4,202511,12,0,14483.00),(5555,'2025-12-27',5,202511,12,0,7957.60),(5560,'2025-12-27',1,202511,12,0,8832.60),(5560,'2025-12-27',2,202511,12,0,4440.80),(5560,'2025-12-27',3,202511,12,0,11682.46),(5560,'2025-12-27',4,202511,12,0,14483.00),(5560,'2025-12-27',5,202511,12,0,7957.60),(5565,'2025-12-27',1,202511,12,0,8832.60),(5565,'2025-12-27',2,202511,12,0,4440.80),(5565,'2025-12-27',3,202511,12,0,11682.46),(5565,'2025-12-27',4,202511,12,0,14483.00),(5565,'2025-12-27',5,202511,12,0,7957.60),(5570,'2025-12-27',1,202511,12,0,8832.60),(5570,'2025-12-27',2,202511,12,0,4440.80),(5570,'2025-12-27',3,202511,12,0,11682.46),(5570,'2025-12-27',4,202511,12,0,21724.50),(5570,'2025-12-27',5,202511,11,63009,21.47),(5570,'2025-12-27',5,202511,12,0,11936.40),(5570,'2025-12-29',1,202511,8,62166,3785.40),(5570,'2025-12-29',2,202511,8,62166,1903.20),(5570,'2025-12-29',3,202511,8,62166,5006.77),(5570,'2025-12-29',4,202511,8,62166,9304.63),(5575,'2025-12-27',1,202511,12,0,8832.60),(5575,'2025-12-27',2,202511,12,0,4440.80),(5575,'2025-12-27',3,202511,12,0,11682.46),(5575,'2025-12-27',4,202511,12,0,14483.00),(5575,'2025-12-27',5,202511,12,0,7957.60),(5580,'2025-12-27',1,202511,12,0,8832.60),(5580,'2025-12-27',2,202511,12,0,4440.80),(5580,'2025-12-27',3,202511,12,0,11682.46),(5580,'2025-12-27',4,202511,12,0,23172.80),(5580,'2025-12-27',5,202511,12,0,12931.10),(5585,'2025-12-04',4,202511,1,61267,20000.00),(5585,'2025-12-05',2,202511,8,62167,1888.00),(5585,'2025-12-05',3,202511,8,62167,5006.77),(5585,'2025-12-05',5,202511,8,62167,2797.63),(5585,'2025-12-27',1,202511,12,0,7586.00),(5585,'2025-12-27',2,202511,12,0,15.20),(5585,'2025-12-27',3,202511,12,0,11682.46),(5585,'2025-12-27',4,202511,12,0,690.00),(5585,'2025-12-27',5,202511,11,63011,12.77),(5585,'2025-12-27',5,202511,12,0,7957.60),(5590,'2025-12-09',4,202511,1,61285,20300.00),(5590,'2025-12-27',1,202511,12,0,12618.00),(5590,'2025-12-27',2,202511,12,0,1475.00),(5590,'2025-12-27',3,202511,12,0,3963.60),(5590,'2025-12-27',4,202511,12,0,390.00),(5590,'2025-12-27',5,202511,11,63012,3410.40),(5590,'2025-12-27',5,202511,12,0,7957.60),(5595,'2025-12-27',1,202511,12,0,8832.60),(5595,'2025-12-27',2,202511,12,0,4440.80),(5595,'2025-12-27',3,202511,12,0,11682.46),(5595,'2025-12-27',4,202511,12,0,14483.00),(5595,'2025-12-27',5,202511,12,0,7957.60),(5600,'2025-12-27',1,202511,12,0,8832.60),(5600,'2025-12-27',2,202511,12,0,4440.80),(5600,'2025-12-27',3,202511,12,0,11682.46),(5600,'2025-12-27',4,202511,12,0,14483.00),(5600,'2025-12-27',5,202511,12,0,7957.60),(5610,'2025-12-27',1,202511,12,0,8832.60),(5610,'2025-12-27',2,202511,12,0,4440.80),(5610,'2025-12-27',3,202511,12,0,11682.46),(5610,'2025-12-27',4,202511,12,0,14483.00),(5610,'2025-12-27',5,202511,12,0,7957.60),(5615,'2025-12-27',1,202511,12,0,8832.60),(5615,'2025-12-27',2,202511,12,0,4440.80),(5615,'2025-12-27',3,202511,12,0,11682.46),(5615,'2025-12-27',4,202511,12,0,14483.00),(5615,'2025-12-27',5,202511,12,0,7957.60),(5620,'2025-12-27',1,202511,12,0,8832.60),(5620,'2025-12-27',3,202511,12,0,11682.46),(5620,'2025-12-27',4,202511,12,0,23172.80),(5625,'2025-12-05',1,202511,8,62169,3785.40),(5625,'2025-12-05',2,202511,8,62169,1903.20),(5625,'2025-12-05',3,202511,8,62169,5006.77),(5625,'2025-12-05',4,202511,8,62169,4965.60),(5625,'2025-12-05',5,202511,8,62169,2338.26),(5625,'2025-12-27',1,202511,12,0,8832.60),(5625,'2025-12-27',2,202511,12,0,4440.80),(5625,'2025-12-27',3,202511,12,0,11682.46),(5625,'2025-12-27',4,202511,12,0,11586.40),(5625,'2025-12-27',5,202511,11,63018,19.54),(5625,'2025-12-27',5,202511,12,0,5968.20),(5630,'2025-12-27',1,202511,12,0,8832.60),(5630,'2025-12-27',2,202511,12,0,4440.80),(5630,'2025-12-27',3,202511,12,0,11682.46),(5630,'2025-12-27',4,202511,12,0,14483.00),(5630,'2025-12-27',5,202511,12,0,7957.60),(5635,'2025-12-27',1,202511,12,0,8832.60),(5635,'2025-12-27',2,202511,12,0,4440.80),(5635,'2025-12-27',3,202511,12,0,11682.46),(5635,'2025-12-27',4,202511,12,0,14483.00),(5635,'2025-12-27',5,202511,12,0,7957.60),(5640,'2025-12-27',1,202511,12,0,8832.60),(5640,'2025-12-27',2,202511,12,0,4440.80),(5640,'2025-12-27',3,202511,12,0,11682.46),(5640,'2025-12-27',4,202511,12,0,14483.00),(5640,'2025-12-27',5,202511,12,0,7957.60),(5645,'2025-12-27',1,202511,12,0,8832.60),(5645,'2025-12-27',2,202511,12,0,4440.80),(5645,'2025-12-27',3,202511,12,0,11682.46),(5645,'2025-12-27',4,202511,12,0,14483.00),(5645,'2025-12-27',5,202511,12,0,7957.60),(5650,'2025-12-27',1,202511,12,0,8832.60),(5650,'2025-12-27',2,202511,12,0,4440.80),(5650,'2025-12-27',3,202511,12,0,11682.46),(5650,'2025-12-27',4,202511,12,0,14483.00),(5650,'2025-12-27',5,202511,12,0,7957.60),(5655,'2025-12-27',1,202511,12,0,8832.60),(5655,'2025-12-27',3,202511,12,0,11682.46),(5655,'2025-12-27',4,202511,12,0,14483.00),(5660,'2025-12-27',1,202511,12,0,8832.60),(5660,'2025-12-27',3,202511,12,0,11682.46),(5660,'2025-12-27',4,202511,12,0,14483.00),(5665,'2025-12-27',1,202511,12,0,8832.60),(5665,'2025-12-27',2,202511,12,0,4440.80),(5665,'2025-12-27',3,202511,12,0,11682.46),(5665,'2025-12-27',4,202511,12,0,14483.00),(5665,'2025-12-27',5,202511,12,0,7957.60),(5670,'2025-12-27',1,202511,12,0,8832.60),(5670,'2025-12-27',2,202511,12,0,4440.80),(5670,'2025-12-27',3,202511,12,0,11682.46),(5670,'2025-12-27',4,202511,12,0,11586.40),(5670,'2025-12-27',5,202511,12,0,5968.20),(5675,'2025-12-27',1,202511,12,0,8832.60),(5675,'2025-12-27',2,202511,12,0,4440.80),(5675,'2025-12-27',3,202511,12,0,11682.46),(5675,'2025-12-27',4,202511,12,0,14483.00),(5675,'2025-12-27',5,202511,12,0,7957.60),(5680,'2025-12-27',1,202511,12,0,8832.60),(5680,'2025-12-27',2,202511,12,0,4440.80),(5680,'2025-12-27',3,202511,12,0,11682.46),(5680,'2025-12-27',4,202511,12,0,14483.00),(5680,'2025-12-27',5,202511,12,0,7957.60),(5685,'2025-12-27',1,202511,12,0,8832.60),(5685,'2025-12-27',2,202511,12,0,4440.80),(5685,'2025-12-27',3,202511,12,0,11682.46),(5690,'2025-12-27',1,202511,12,0,8832.60),(5690,'2025-12-27',2,202511,12,0,4440.80),(5690,'2025-12-27',3,202511,12,0,11682.46),(5690,'2025-12-27',4,202511,12,0,11586.40),(5690,'2025-12-27',5,202511,11,63028,18.77),(5690,'2025-12-27',5,202511,12,0,5968.20),(5695,'2025-12-27',1,202511,12,0,8832.60),(5695,'2025-12-27',2,202511,12,0,4440.80),(5695,'2025-12-27',3,202511,12,0,11682.46),(5695,'2025-12-27',4,202511,12,0,14483.00),(5695,'2025-12-27',5,202511,12,0,7957.60),(5700,'2025-12-27',1,202511,12,0,8832.60),(5700,'2025-12-27',2,202511,12,0,4440.80),(5700,'2025-12-27',3,202511,12,0,11682.46),(5700,'2025-12-27',4,202511,12,0,14483.00),(5700,'2025-12-27',5,202511,12,0,7957.60),(5705,'2025-12-27',1,202511,12,0,8832.60),(5705,'2025-12-27',2,202511,12,0,4440.80),(5705,'2025-12-27',3,202511,12,0,11682.46),(5705,'2025-12-27',4,202511,12,0,14483.00),(5705,'2025-12-27',5,202511,12,0,7957.60),(5710,'2025-12-27',1,202511,12,0,8832.60),(5710,'2025-12-27',2,202511,12,0,4440.80),(5710,'2025-12-27',3,202511,12,0,11682.46),(5710,'2025-12-27',4,202511,12,0,14483.00),(5710,'2025-12-27',5,202511,12,0,7957.60),(5715,'2025-12-05',1,202511,7,62172,3785.40),(5715,'2025-12-05',2,202511,7,62172,1603.20),(5715,'2025-12-05',3,202511,7,62172,5006.77),(5715,'2025-12-05',4,202511,7,62172,6207.00),(5715,'2025-12-05',5,202511,7,62172,3397.63),(5715,'2025-12-09',2,202511,1,61288,300.00),(5715,'2025-12-27',1,202511,12,0,8832.60),(5715,'2025-12-27',2,202511,12,0,4440.80),(5715,'2025-12-27',3,202511,12,0,11682.46),(5715,'2025-12-27',4,202511,12,0,14483.00),(5715,'2025-12-27',5,202511,11,63033,12.77),(5715,'2025-12-27',5,202511,12,0,7957.60),(5720,'2025-12-27',1,202511,12,0,8832.60),(5720,'2025-12-27',2,202511,12,0,4440.80),(5720,'2025-12-27',3,202511,12,0,11682.46),(5720,'2025-12-27',4,202511,12,0,11586.40),(5720,'2025-12-27',5,202511,12,0,5968.20),(5725,'2025-12-27',1,202511,12,0,8832.60),(5725,'2025-12-27',3,202511,12,0,11682.46),(5725,'2025-12-27',4,202511,12,0,14483.00),(5725,'2025-12-29',1,202511,7,62173,3785.40),(5725,'2025-12-29',3,202511,7,62173,5006.77),(5725,'2025-12-29',4,202511,7,62173,6207.00),(5725,'2025-12-29',50,202511,7,62173,0.83),(5730,'2025-12-27',1,202511,12,0,8832.60),(5730,'2025-12-27',2,202511,12,0,4440.80),(5730,'2025-12-27',3,202511,12,0,11682.46),(5730,'2025-12-27',4,202511,12,0,14483.00),(5730,'2025-12-27',5,202511,12,0,7957.60),(5735,'2025-12-27',1,202511,12,0,8832.60),(5735,'2025-12-27',2,202511,12,0,4440.80),(5735,'2025-12-27',3,202511,12,0,11682.46),(5735,'2025-12-27',4,202511,12,0,14483.00),(5735,'2025-12-27',5,202511,12,0,7957.60),(5740,'2025-12-27',1,202511,12,0,8832.60),(5740,'2025-12-27',2,202511,12,0,4440.80),(5740,'2025-12-27',3,202511,12,0,11682.46),(5740,'2025-12-27',4,202511,12,0,14483.00),(5740,'2025-12-27',5,202511,12,0,7957.60),(5745,'2025-12-27',1,202511,12,0,8832.60),(5745,'2025-12-27',3,202511,12,0,11682.46),(5745,'2025-12-27',4,202511,12,0,14483.00),(5755,'2025-12-27',1,202511,12,0,8832.60),(5755,'2025-12-27',2,202511,12,0,4440.80),(5755,'2025-12-27',3,202511,12,0,11682.46),(5755,'2025-12-27',4,202511,12,0,14483.00),(5755,'2025-12-27',5,202511,12,0,7957.60),(5760,'2025-12-27',1,202511,12,0,8832.60),(5760,'2025-12-27',2,202511,12,0,4440.80),(5760,'2025-12-27',3,202511,12,0,11682.46),(5760,'2025-12-27',4,202511,12,0,11586.40),(5760,'2025-12-27',5,202511,12,0,5968.20),(5765,'2025-12-27',1,202511,12,0,8832.60),(5765,'2025-12-27',2,202511,12,0,4440.80),(5765,'2025-12-27',3,202511,12,0,11682.46),(5765,'2025-12-27',4,202511,12,0,14483.00),(5765,'2025-12-27',5,202511,12,0,7957.60),(5770,'2025-12-27',1,202511,12,0,8832.60),(5770,'2025-12-27',2,202511,12,0,4440.80),(5770,'2025-12-27',3,202511,12,0,11682.46),(5770,'2025-12-27',4,202511,12,0,14483.00),(5770,'2025-12-27',5,202511,12,0,7957.60),(5775,'2025-12-27',1,202511,12,0,8832.60),(5775,'2025-12-27',2,202511,12,0,4440.80),(5775,'2025-12-27',3,202511,12,0,11682.46),(5775,'2025-12-27',4,202511,12,0,23172.80),(5775,'2025-12-27',5,202511,12,0,12931.10),(5780,'2025-12-27',1,202511,12,0,8832.60),(5780,'2025-12-27',2,202511,12,0,4440.80),(5780,'2025-12-27',3,202511,12,0,11682.46),(5780,'2025-12-27',4,202511,12,0,14483.00),(5780,'2025-12-27',5,202511,12,0,7957.60),(5785,'2025-12-27',1,202511,12,0,8832.60),(5785,'2025-12-27',2,202511,12,0,4440.80),(5785,'2025-12-27',3,202511,12,0,11682.46),(5785,'2025-12-27',4,202511,12,0,5793.20),(5785,'2025-12-27',5,202511,12,0,2984.10),(5790,'2025-12-27',1,202511,12,0,8832.60),(5790,'2025-12-27',2,202511,12,0,4440.80),(5790,'2025-12-27',3,202511,12,0,11682.46),(5790,'2025-12-27',4,202511,12,0,14483.00),(5790,'2025-12-27',5,202511,12,0,7957.60),(5795,'2025-12-18',1,202511,7,62174,3785.40),(5795,'2025-12-18',2,202511,7,62174,1903.20),(5795,'2025-12-18',3,202511,7,62174,5006.77),(5795,'2025-12-18',4,202511,7,62174,620.70),(5795,'2025-12-18',5,202511,7,62174,383.93),(5795,'2025-12-27',1,202511,12,0,8832.60),(5795,'2025-12-27',2,202511,12,0,4440.80),(5795,'2025-12-27',3,202511,12,0,11682.46),(5795,'2025-12-27',4,202511,12,0,1448.30),(5795,'2025-12-27',5,202511,11,63044,42.37),(5795,'2025-12-27',5,202511,12,0,994.70),(5800,'2025-12-23',1,202511,8,62175,3785.40),(5800,'2025-12-23',2,202511,8,62175,1903.20),(5800,'2025-12-23',3,202511,8,62175,5006.77),(5800,'2025-12-23',4,202511,8,62175,6207.00),(5800,'2025-12-23',5,202511,8,62175,3097.63),(5800,'2025-12-27',1,202511,12,0,8832.60),(5800,'2025-12-27',2,202511,12,0,4440.80),(5800,'2025-12-27',3,202511,12,0,11682.46),(5800,'2025-12-27',4,202511,12,0,14483.00),(5800,'2025-12-27',5,202511,11,63045,12.77),(5800,'2025-12-27',5,202511,12,0,7957.60),(5805,'2025-12-27',1,202511,12,0,8832.60),(5805,'2025-12-27',2,202511,12,0,4440.80),(5805,'2025-12-27',3,202511,12,0,11682.46),(5805,'2025-12-27',4,202511,12,0,14483.00),(5805,'2025-12-27',5,202511,11,63046,12.77),(5805,'2025-12-27',5,202511,12,0,7957.60),(5810,'2025-12-27',1,202511,12,0,8832.60),(5810,'2025-12-27',2,202511,12,0,4440.80),(5810,'2025-12-27',3,202511,12,0,11682.46),(5810,'2025-12-27',4,202511,12,0,2896.60),(5810,'2025-12-27',5,202511,12,0,1989.40),(5815,'2025-12-27',1,202511,12,0,8832.60),(5815,'2025-12-27',2,202511,12,0,4440.80),(5815,'2025-12-27',3,202511,12,0,11682.46),(5815,'2025-12-27',4,202511,12,0,14483.00),(5815,'2025-12-27',5,202511,11,63047,12.77),(5815,'2025-12-27',5,202511,12,0,7957.60),(5820,'2025-12-27',1,202511,12,0,8832.60),(5820,'2025-12-27',2,202511,12,0,4440.80),(5820,'2025-12-27',3,202511,12,0,11682.46),(5820,'2025-12-27',4,202511,12,0,10138.10),(5820,'2025-12-27',5,202511,12,0,5968.20),(5825,'2025-12-27',1,202511,12,0,8832.60),(5825,'2025-12-27',2,202511,12,0,4440.80),(5825,'2025-12-27',3,202511,12,0,11682.46),(5825,'2025-12-27',4,202511,12,0,11586.40),(5825,'2025-12-27',5,202511,12,0,5968.20),(5830,'2025-12-27',1,202511,12,0,8832.60),(5830,'2025-12-27',2,202511,12,0,4440.80),(5830,'2025-12-27',3,202511,12,0,11682.46),(5830,'2025-12-27',4,202511,12,0,14483.00),(5830,'2025-12-27',5,202511,12,0,7957.60),(5835,'2025-12-27',1,202511,12,0,8832.60),(5835,'2025-12-27',2,202511,12,0,4440.80),(5835,'2025-12-27',3,202511,12,0,11682.46),(5835,'2025-12-27',4,202511,12,0,11586.40),(5835,'2025-12-27',5,202511,11,63050,18.77),(5835,'2025-12-27',5,202511,12,0,5968.20),(5840,'2025-12-27',1,202511,12,0,8832.60),(5840,'2025-12-27',2,202511,12,0,4440.80),(5840,'2025-12-27',3,202511,12,0,11682.46),(5840,'2025-12-27',4,202511,12,0,14483.00),(5840,'2025-12-27',5,202511,12,0,7957.60),(5845,'2025-12-27',1,202511,12,0,8832.60),(5845,'2025-12-27',2,202511,12,0,4440.80),(5845,'2025-12-27',3,202511,12,0,11682.46),(5845,'2025-12-27',4,202511,12,0,14483.00),(5845,'2025-12-27',5,202511,11,63052,12.77),(5845,'2025-12-27',5,202511,12,0,7957.60),(5850,'2025-12-27',1,202511,12,0,8832.60),(5850,'2025-12-27',2,202511,12,0,4440.80),(5850,'2025-12-27',3,202511,12,0,11682.46),(5850,'2025-12-27',4,202511,12,0,11586.40),(5850,'2025-12-27',5,202511,12,0,5968.20),(5855,'2025-12-27',1,202511,12,0,8832.60),(5855,'2025-12-27',2,202511,12,0,4440.80),(5855,'2025-12-27',3,202511,12,0,11682.46),(5855,'2025-12-27',4,202511,12,0,14483.00),(5855,'2025-12-27',5,202511,12,0,7957.60),(5860,'2025-12-27',1,202511,12,0,8832.60),(5860,'2025-12-27',2,202511,12,0,4440.80),(5860,'2025-12-27',3,202511,12,0,11682.46),(5860,'2025-12-27',4,202511,12,0,14483.00),(5860,'2025-12-27',5,202511,12,0,7957.60),(5865,'2025-12-18',1,202511,1,61567,200.00),(5865,'2025-12-18',1,202511,7,62179,3585.40),(5865,'2025-12-18',2,202511,7,62179,1903.20),(5865,'2025-12-18',3,202511,7,62179,5006.77),(5865,'2025-12-18',4,202511,7,62179,4965.60),(5865,'2025-12-18',5,202511,7,62179,2539.03),(5865,'2025-12-27',1,202511,12,0,8832.60),(5865,'2025-12-27',2,202511,12,0,4440.80),(5865,'2025-12-27',3,202511,12,0,11682.46),(5865,'2025-12-27',4,202511,12,0,11586.40),(5865,'2025-12-27',5,202511,11,63056,18.77),(5865,'2025-12-27',5,202511,12,0,5968.20),(5870,'2025-12-27',1,202511,12,0,8832.60),(5870,'2025-12-27',2,202511,12,0,4440.80),(5870,'2025-12-27',3,202511,12,0,11682.46),(5870,'2025-12-27',4,202511,12,0,14483.00),(5870,'2025-12-27',5,202511,12,0,7957.60),(5875,'2025-12-27',1,202511,12,0,8832.60),(5875,'2025-12-27',2,202511,12,0,4440.80),(5875,'2025-12-27',3,202511,12,0,11682.46),(5875,'2025-12-27',4,202511,12,0,14483.00),(5875,'2025-12-27',5,202511,12,0,7957.60),(5880,'2025-12-27',1,202511,12,0,8832.60),(5880,'2025-12-27',2,202511,12,0,4440.80),(5880,'2025-12-27',3,202511,12,0,11682.46),(5880,'2025-12-27',4,202511,12,0,14483.00),(5880,'2025-12-27',5,202511,12,0,7957.60),(5885,'2025-12-15',1,202511,7,62180,3785.40),(5885,'2025-12-15',2,202511,7,62180,1603.20),(5885,'2025-12-15',3,202511,7,62180,5006.77),(5885,'2025-12-15',4,202511,7,62180,6207.00),(5885,'2025-12-15',5,202511,7,62180,3397.63),(5885,'2025-12-16',2,202511,1,61525,300.00),(5885,'2025-12-27',1,202511,12,0,8832.60),(5885,'2025-12-27',2,202511,12,0,4440.80),(5885,'2025-12-27',3,202511,12,0,11682.46),(5885,'2025-12-27',4,202511,12,0,14483.00),(5885,'2025-12-27',5,202511,11,63060,12.77),(5885,'2025-12-27',5,202511,12,0,7957.60),(5890,'2025-12-27',1,202511,12,0,8832.60),(5890,'2025-12-27',2,202511,12,0,4440.80),(5890,'2025-12-27',3,202511,12,0,11682.46),(5890,'2025-12-27',4,202511,12,0,14483.00),(5890,'2025-12-27',5,202511,12,0,7957.60),(5895,'2025-12-27',1,202511,12,0,8832.60),(5895,'2025-12-27',2,202511,12,0,4440.80),(5895,'2025-12-27',3,202511,12,0,11682.46),(5895,'2025-12-27',4,202511,12,0,11586.40),(5895,'2025-12-27',5,202511,12,0,5968.20),(5900,'2025-12-23',1,202511,7,62182,3785.40),(5900,'2025-12-23',2,202511,7,62182,1903.20),(5900,'2025-12-23',3,202511,7,62182,5006.77),(5900,'2025-12-23',4,202511,7,62182,6207.00),(5900,'2025-12-23',5,202511,7,62182,3397.63),(5900,'2025-12-27',1,202511,12,0,8832.60),(5900,'2025-12-27',2,202511,12,0,4440.80),(5900,'2025-12-27',3,202511,12,0,11682.46),(5900,'2025-12-27',4,202511,12,0,14483.00),(5900,'2025-12-27',5,202511,11,63063,12.77),(5900,'2025-12-27',5,202511,12,0,7957.60),(5905,'2025-12-27',1,202511,12,0,8832.60),(5905,'2025-12-27',2,202511,12,0,4440.80),(5905,'2025-12-27',3,202511,12,0,11682.46),(5905,'2025-12-27',4,202511,12,0,14483.00),(5905,'2025-12-27',5,202511,12,0,7957.60),(5910,'2025-12-27',1,202511,12,0,8832.60),(5910,'2025-12-27',2,202511,12,0,4440.80),(5910,'2025-12-27',3,202511,12,0,11682.46),(5910,'2025-12-27',4,202511,12,0,14483.00),(5910,'2025-12-27',5,202511,12,0,7957.60),(5915,'2025-12-27',1,202511,12,0,8832.60),(5915,'2025-12-27',2,202511,12,0,4440.80),(5915,'2025-12-27',3,202511,12,0,11682.46),