-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-02-03',1,202512,12,0,8832.60),(1,'2026-02-03',2,202512,12,0,4440.80),(1,'2026-02-03',3,202512,12,0,11682.46),(1,'2026-02-03',4,202512,12,0,23172.80),(1,'2026-02-03',5,202512,12,0,12931.10),(5,'2026-02-03',1,202512,12,0,8832.60),(5,'2026-02-03',2,202512,12,0,4440.80),(5,'2026-02-03',3,202512,12,0,11682.46),(5,'2026-02-03',4,202512,12,0,23172.80),(5,'2026-02-03',5,202512,12,0,12931.10),(10,'2026-02-03',1,202512,12,0,8832.60),(10,'2026-02-03',2,202512,12,0,4440.80),(10,'2026-02-03',3,202512,12,0,11682.46),(10,'2026-02-03',4,202512,12,0,23172.80),(10,'2026-02-03',5,202512,12,0,12931.10),(15,'2026-02-03',1,202512,12,0,8832.60),(15,'2026-02-03',2,202512,12,0,4440.80),(15,'2026-02-03',3,202512,12,0,11682.46),(15,'2026-02-03',4,202512,12,0,23172.80),(15,'2026-02-03',5,202512,12,0,12931.10),(20,'2026-02-03',1,202512,12,0,8832.60),(20,'2026-02-03',2,202512,12,0,4440.80),(20,'2026-02-03',3,202512,12,0,11682.46),(20,'2026-02-03',4,202512,12,0,23172.80),(20,'2026-02-03',5,202512,12,0,12931.10),(25,'2026-02-03',1,202512,12,0,8832.60),(25,'2026-02-03',2,202512,12,0,4440.80),(25,'2026-02-03',3,202512,12,0,11682.46),(25,'2026-02-03',4,202512,12,0,23172.80),(25,'2026-02-03',5,202512,12,0,12931.10),(30,'2026-02-03',1,202512,12,0,8832.60),(30,'2026-02-03',2,202512,12,0,4440.80),(30,'2026-02-03',3,202512,12,0,11682.46),(30,'2026-02-03',4,202512,12,0,13034.70),(30,'2026-02-03',5,202512,12,0,6962.90),(35,'2026-02-03',1,202512,12,0,8832.60),(35,'2026-02-03',2,202512,12,0,4440.80),(35,'2026-02-03',3,202512,12,0,11682.46),(35,'2026-02-03',4,202512,12,0,10138.10),(35,'2026-02-03',5,202512,12,0,5968.20),(40,'2026-01-14',1,202512,7,64307,3785.40),(40,'2026-01-14',2,202512,7,64307,1903.20),(40,'2026-01-14',3,202512,7,64307,5006.77),(40,'2026-01-14',4,202512,7,64307,6827.70),(40,'2026-01-14',5,202512,7,64307,3836.70),(40,'2026-01-14',50,202512,7,64307,40.23),(40,'2026-02-03',1,202512,12,0,8832.60),(40,'2026-02-03',2,202512,12,0,4440.80),(40,'2026-02-03',3,202512,12,0,11682.46),(40,'2026-02-03',4,202512,12,0,15931.30),(40,'2026-02-03',5,202512,12,0,8952.30),(45,'2026-01-13',3,202512,1,63782,15300.00),(45,'2026-01-13',4,202512,1,63782,45000.00),(45,'2026-02-03',1,202512,12,0,12618.00),(45,'2026-02-03',2,202512,12,0,5691.90),(45,'2026-02-03',3,202512,12,0,1389.23),(45,'2026-02-03',4,202512,12,0,518.00),(45,'2026-02-03',5,202512,11,64702,4119.33),(45,'2026-02-03',5,202512,12,0,15915.20),(50,'2026-01-08',3,202512,1,63749,16000.00),(50,'2026-01-08',4,202512,1,63749,20600.00),(50,'2026-02-03',1,202512,12,0,8186.00),(50,'2026-02-03',2,202512,11,64703,1288.00),(50,'2026-02-03',2,202512,12,0,615.20),(50,'2026-02-03',3,202512,12,0,689.23),(50,'2026-02-03',4,202512,12,0,90.00),(50,'2026-02-03',5,202512,11,64703,3410.40),(50,'2026-02-03',5,202512,12,0,7957.60),(55,'2026-02-03',1,202512,12,0,8832.60),(55,'2026-02-03',2,202512,12,0,4440.80),(55,'2026-02-03',3,202512,12,0,11682.46),(55,'2026-02-03',4,202512,12,0,5793.20),(55,'2026-02-03',5,202512,12,0,2984.10),(60,'2026-01-26',1,202512,8,64309,3785.40),(60,'2026-01-26',2,202512,1,64078,300.00),(60,'2026-01-26',2,202512,8,64309,1603.20),(60,'2026-01-26',3,202512,8,64309,5006.77),(60,'2026-01-26',4,202512,8,64309,4604.63),(60,'2026-02-03',1,202512,12,0,8832.60),(60,'2026-02-03',2,202512,12,0,4440.80),(60,'2026-02-03',3,202512,12,0,11682.46),(60,'2026-02-03',4,202512,12,0,14483.00),(60,'2026-02-03',5,202512,11,64704,12.77),(60,'2026-02-03',5,202512,12,0,7957.60),(65,'2026-01-09',1,202512,1,63752,12618.00),(65,'2026-01-09',2,202512,1,63752,6344.00),(65,'2026-01-09',3,202512,1,63752,16689.23),(65,'2026-01-09',4,202512,1,63752,31035.00),(65,'2026-01-09',5,202512,1,63752,17052.00),(65,'2026-01-09',50,202512,2,63753,21.47),(65,'2026-01-09',62,202512,2,63753,21724.50),(65,'2026-01-09',63,202512,2,63753,8832.60),(65,'2026-01-09',71,202512,2,63753,11682.46),(65,'2026-01-09',89,202512,2,63753,4440.80),(65,'2026-01-09',92,202512,2,63753,11936.40),(70,'2026-02-03',1,202512,12,0,8832.60),(70,'2026-02-03',2,202512,12,0,4440.80),(70,'2026-02-03',3,202512,12,0,11682.46),(70,'2026-02-03',4,202512,12,0,13034.70),(70,'2026-02-03',5,202512,12,0,6962.90),(75,'2026-02-03',1,202512,12,0,8832.60),(75,'2026-02-03',2,202512,12,0,4440.80),(75,'2026-02-03',3,202512,12,0,11682.46),(75,'2026-02-03',4,202512,12,0,23172.80),(75,'2026-02-03',5,202512,12,0,12931.10),(80,'2026-02-03',1,202512,12,0,5047.20),(80,'2026-02-03',2,202512,12,0,2537.60),(80,'2026-02-03',3,202512,12,0,6675.69),(80,'2026-02-03',4,202512,12,0,13241.60),(80,'2026-02-03',5,202512,12,0,7957.60),(90,'2026-02-03',1,202512,12,0,8832.60),(90,'2026-02-03',2,202512,12,0,4440.80),(90,'2026-02-03',3,202512,12,0,11682.46),(90,'2026-02-03',4,202512,12,0,14483.00),(90,'2026-02-03',5,202512,12,0,7957.60),(115,'2026-02-03',1,202512,12,0,8832.60),(115,'2026-02-03',2,202512,12,0,4440.80),(115,'2026-02-03',3,202512,12,0,11682.46),(115,'2026-02-03',4,202512,12,0,18827.90),(115,'2026-02-03',5,202512,12,0,9947.00),(120,'2026-02-03',1,202512,12,0,8832.60),(120,'2026-02-03',4,202512,12,0,14483.00),(125,'2026-02-03',1,202512,12,0,8832.60),(125,'2026-02-03',2,202512,12,0,4440.80),(125,'2026-02-03',3,202512,12,0,11682.46),(125,'2026-02-03',4,202512,12,0,23172.80),(125,'2026-02-03',5,202512,12,0,12931.10),(130,'2026-02-03',1,202512,12,0,8832.60),(130,'2026-02-03',2,202512,12,0,4440.80),(130,'2026-02-03',3,202512,12,0,11682.46),(130,'2026-02-03',4,202512,12,0,14483.00),(130,'2026-02-03',5,202512,12,0,7957.60),(135,'2026-02-03',1,202512,12,0,8832.60),(135,'2026-02-03',2,202512,12,0,4440.80),(135,'2026-02-03',3,202512,12,0,11682.46),(135,'2026-02-03',4,202512,12,0,23172.80),(135,'2026-02-03',5,202512,12,0,12931.10),(140,'2026-02-03',1,202512,12,0,8832.60),(140,'2026-02-03',2,202512,12,0,4440.80),(140,'2026-02-03',3,202512,12,0,11682.46),(140,'2026-02-03',4,202512,12,0,4344.90),(140,'2026-02-03',5,202512,12,0,1989.40),(145,'2026-02-03',1,202512,12,0,8832.60),(145,'2026-02-03',2,202512,12,0,4440.80),(145,'2026-02-03',3,202512,12,0,11682.46),(145,'2026-02-03',4,202512,12,0,4344.90),(145,'2026-02-03',5,202512,12,0,1989.40),(150,'2026-02-03',1,202512,12,0,8832.60),(150,'2026-02-03',2,202512,12,0,4440.80),(150,'2026-02-03',3,202512,12,0,11682.46),(150,'2026-02-03',4,202512,12,0,23172.80),(150,'2026-02-03',5,202512,12,0,12931.10),(155,'2026-02-03',1,202512,12,0,8832.60),(155,'2026-02-03',2,202512,12,0,4440.80),(155,'2026-02-03',3,202512,12,0,11682.46),(155,'2026-02-03',4,202512,12,0,15931.30),(155,'2026-02-03',5,202512,12,0,8952.30),(160,'2026-02-03',1,202512,12,0,8832.60),(160,'2026-02-03',2,202512,12,0,4440.80),(160,'2026-02-03',3,202512,12,0,11682.46),(160,'2026-02-03',4,202512,12,0,14483.00),(160,'2026-02-03',5,202512,12,0,7957.60),(165,'2026-02-03',1,202512,12,0,8832.60),(165,'2026-02-03',2,202512,12,0,4440.80),(165,'2026-02-03',3,202512,12,0,11682.46),(165,'2026-02-03',4,202512,12,0,21724.50),(165,'2026-02-03',5,202512,12,0,11936.40),(170,'2026-02-03',1,202512,12,0,8832.60),(170,'2026-02-03',2,202512,12,0,4440.80),(170,'2026-02-03',3,202512,12,0,11682.46),(170,'2026-02-03',4,202512,12,0,14483.00),(170,'2026-02-03',5,202512,12,0,7957.60),(175,'2026-02-03',1,202512,12,0,8832.60),(175,'2026-02-03',2,202512,12,0,4440.80),(175,'2026-02-03',3,202512,12,0,11682.46),(175,'2026-02-03',4,202512,12,0,4344.90),(175,'2026-02-03',5,202512,12,0,1989.40),(180,'2026-02-03',1,202512,12,0,8832.60),(180,'2026-02-03',2,202512,12,0,4440.80),(180,'2026-02-03',3,202512,12,0,11682.46),(180,'2026-02-03',4,202512,12,0,23172.80),(180,'2026-02-03',5,202512,12,0,13925.80),(185,'2026-02-03',1,202512,12,0,8832.60),(185,'2026-02-03',2,202512,12,0,4440.80),(185,'2026-02-03',3,202512,12,0,11682.46),(185,'2026-02-03',4,202512,12,0,5793.20),(185,'2026-02-03',5,202512,12,0,2984.10),(190,'2026-02-03',1,202512,12,0,8832.60),(190,'2026-02-03',2,202512,12,0,4440.80),(190,'2026-02-03',3,202512,12,0,11682.46),(190,'2026-02-03',4,202512,12,0,14483.00),(190,'2026-02-03',5,202512,12,0,7957.60),(195,'2026-02-03',1,202512,12,0,8832.60),(195,'2026-02-03',2,202512,12,0,4440.80),(195,'2026-02-03',3,202512,12,0,11682.46),(195,'2026-02-03',4,202512,12,0,8689.80),(195,'2026-02-03',5,202512,12,0,4973.50),(200,'2026-01-26',1,202512,7,64311,3785.40),(200,'2026-01-26',2,202512,7,64311,1903.20),(200,'2026-01-26',3,202512,7,64311,5006.77),(200,'2026-01-26',4,202512,7,64311,3724.20),(200,'2026-01-26',5,202512,7,64311,2131.50),(200,'2026-01-26',50,202512,7,64311,48.93),(200,'2026-02-03',1,202512,12,0,8832.60),(200,'2026-02-03',2,202512,12,0,4440.80),(200,'2026-02-03',3,202512,12,0,11682.46),(200,'2026-02-03',4,202512,12,0,8689.80),(200,'2026-02-03',5,202512,12,0,4973.50),(205,'2026-02-03',1,202512,12,0,8832.60),(205,'2026-02-03',2,202512,12,0,4440.80),(205,'2026-02-03',3,202512,12,0,11682.46),(205,'2026-02-03',4,202512,12,0,23172.80),(205,'2026-02-03',5,202512,12,0,15915.20),(210,'2026-01-22',1,202512,7,64313,3785.40),(210,'2026-01-22',2,202512,7,64313,1903.20),(210,'2026-01-22',3,202512,7,64313,5006.77),(210,'2026-01-22',4,202512,7,64313,3103.50),(210,'2026-01-22',5,202512,7,64313,1701.13),(210,'2026-02-03',1,202512,12,0,8832.60),(210,'2026-02-03',2,202512,12,0,4440.80),(210,'2026-02-03',3,202512,12,0,11682.46),(210,'2026-02-03',4,202512,12,0,7241.50),(210,'2026-02-03',5,202512,11,64718,4.07),(210,'2026-02-03',5,202512,12,0,3978.80),(215,'2026-02-03',1,202512,12,0,8832.60),(215,'2026-02-03',2,202512,12,0,4440.80),(215,'2026-02-03',3,202512,12,0,11682.46),(215,'2026-02-03',4,202512,12,0,10138.10),(215,'2026-02-03',5,202512,12,0,5968.20),(220,'2026-01-26',1,202512,7,64314,3785.40),(220,'2026-01-26',2,202512,7,64314,1903.20),(220,'2026-01-26',3,202512,7,64314,5006.77),(220,'2026-01-26',4,202512,7,64314,1862.10),(220,'2026-01-26',5,202512,7,64314,842.53),(220,'2026-02-03',1,202512,12,0,8832.60),(220,'2026-02-03',2,202512,12,0,4440.80),(220,'2026-02-03',3,202512,12,0,11682.46),(220,'2026-02-03',4,202512,12,0,4344.90),(220,'2026-02-03',5,202512,11,64719,10.07),(220,'2026-02-03',5,202512,12,0,1989.40),(225,'2026-02-03',1,202512,12,0,8832.60),(225,'2026-02-03',2,202512,12,0,4440.80),(225,'2026-02-03',3,202512,12,0,11682.46),(225,'2026-02-03',4,202512,12,0,23172.80),(225,'2026-02-03',5,202512,12,0,12931.10),(230,'2026-02-03',1,202512,12,0,8832.60),(230,'2026-02-03',2,202512,12,0,4440.80),(230,'2026-02-03',3,202512,12,0,11682.46),(230,'2026-02-03',4,202512,12,0,14483.00),(230,'2026-02-03',5,202512,12,0,7957.60),(235,'2026-02-03',1,202512,12,0,8832.60),(235,'2026-02-03',2,202512,12,0,4440.80),(235,'2026-02-03',3,202512,12,0,11682.46),(235,'2026-02-03',4,202512,12,0,7241.50),(235,'2026-02-03',5,202512,12,0,3978.80),(240,'2026-02-03',1,202512,12,0,8832.60),(240,'2026-02-03',2,202512,12,0,4440.80),(240,'2026-02-03',3,202512,12,0,11682.46),(240,'2026-02-03',4,202512,12,0,14483.00),(240,'2026-02-03',5,202512,12,0,7957.60),(245,'2026-02-03',1,202512,12,0,8832.60),(245,'2026-02-03',4,202512,12,0,23172.80),(250,'2026-01-07',1,202512,8,64316,0.00),(250,'2026-02-03',1,202512,12,0,8832.60),(250,'2026-02-03',2,202512,12,0,4440.80),(250,'2026-02-03',3,202512,12,0,11682.46),(250,'2026-02-03',4,202512,12,0,23172.80),(250,'2026-02-03',5,202512,12,0,12931.10),(255,'2026-01-15',1,202512,7,64317,3785.40),(255,'2026-01-15',2,202512,7,64317,1903.20),(255,'2026-01-15',3,202512,7,64317,5006.77),(255,'2026-01-15',4,202512,7,64317,6207.00),(255,'2026-01-15',5,202512,7,64317,3397.63),(255,'2026-02-03',1,202512,12,0,8832.60),(255,'2026-02-03',2,202512,12,0,4440.80),(255,'2026-02-03',3,202512,12,0,11682.46),(255,'2026-02-03',4,202512,12,0,14483.00),(255,'2026-02-03',5,202512,11,64724,12.77),(255,'2026-02-03',5,202512,12,0,7957.60),(260,'2026-01-15',1,202512,7,64318,688.60),(260,'2026-01-15',2,202512,1,63832,5000.00),(260,'2026-01-15',3,202512,7,64318,5006.77),(260,'2026-01-15',4,202512,7,64318,3103.50),(260,'2026-01-15',5,202512,7,64318,1701.13),(260,'2026-02-03',1,202512,12,0,8832.60),(260,'2026-02-03',2,202512,12,0,1344.00),(260,'2026-02-03',3,202512,12,0,11682.46),(260,'2026-02-03',4,202512,12,0,7241.50),(260,'2026-02-03',5,202512,11,64725,4.07),(260,'2026-02-03',5,202512,12,0,3978.80),(265,'2026-01-15',1,202512,7,64319,3785.40),(265,'2026-01-15',3,202512,7,64319,5006.77),(265,'2026-01-15',4,202512,7,64319,1862.10),(265,'2026-01-15',50,202512,7,64319,45.73),(265,'2026-01-15',93,202512,7,64319,0.00),(265,'2026-02-03',1,202512,12,0,8832.60),(265,'2026-02-03',3,202512,12,0,11682.46),(265,'2026-02-03',4,202512,12,0,4344.90),(270,'2026-02-03',1,202512,12,0,8832.60),(270,'2026-02-03',2,202512,12,0,4440.80),(270,'2026-02-03',3,202512,12,0,11682.46),(270,'2026-02-03',4,202512,12,0,15931.30),(270,'2026-02-03',5,202512,12,0,8952.30),(275,'2026-01-22',1,202512,7,64321,3785.40),(275,'2026-01-22',2,202512,7,64321,1903.20),(275,'2026-01-22',3,202512,7,64321,5006.77),(275,'2026-01-22',4,202512,7,64321,7448.40),(275,'2026-01-22',5,202512,7,64321,4256.23),(275,'2026-02-03',1,202512,12,0,8832.60),(275,'2026-02-03',2,202512,12,0,4440.80),(275,'2026-02-03',3,202512,12,0,11682.46),(275,'2026-02-03',4,202512,12,0,17379.60),(275,'2026-02-03',5,202512,11,64726,6.77),(275,'2026-02-03',5,202512,12,0,9947.00),(280,'2026-02-03',1,202512,12,0,8832.60),(280,'2026-02-03',2,202512,12,0,4440.80),(280,'2026-02-03',3,202512,12,0,11682.46),(280,'2026-02-03',4,202512,12,0,11586.40),(280,'2026-02-03',5,202512,12,0,5968.20),(285,'2026-02-03',1,202512,12,0,8832.60),(285,'2026-02-03',2,202512,12,0,4440.80),(285,'2026-02-03',3,202512,12,0,11682.46),(285,'2026-02-03',4,202512,12,0,5793.20),(285,'2026-02-03',5,202512,12,0,2984.10),(290,'2026-02-03',1,202512,12,0,8832.60),(290,'2026-02-03',2,202512,12,0,4440.80),(290,'2026-02-03',3,202512,12,0,11682.46),(290,'2026-02-03',4,202512,12,0,15931.30),(290,'2026-02-03',5,202512,12,0,8952.30),(295,'2026-02-03',1,202512,12,0,8832.60),(295,'2026-02-03',2,202512,12,0,4440.80),(295,'2026-02-03',3,202512,12,0,11682.46),(295,'2026-02-03',4,202512,12,0,23172.80),(295,'2026-02-03',5,202512,12,0,12931.10),(300,'2026-02-03',1,202512,12,0,8832.60),(300,'2026-02-03',2,202512,12,0,4440.80),(300,'2026-02-03',3,202512,12,0,11682.46),(300,'2026-02-03',4,202512,12,0,14483.00),(300,'2026-02-03',5,202512,12,0,7957.60),(305,'2026-02-03',1,202512,12,0,8832.60),(305,'2026-02-03',2,202512,12,0,4440.80),(305,'2026-02-03',3,202512,12,0,11682.46),(305,'2026-02-03',4,202512,12,0,18827.90),(305,'2026-02-03',5,202512,12,0,9947.00),(310,'2026-01-13',3,202512,1,63788,3600.00),(310,'2026-01-13',4,202512,1,63788,25100.00),(310,'2026-02-03',1,202512,12,0,12618.00),(310,'2026-02-03',2,202512,12,0,481.80),(310,'2026-02-03',3,202512,12,0,2970.40),(310,'2026-02-03',4,202512,12,0,10073.00),(310,'2026-02-03',5,202512,11,64730,5968.20),(310,'2026-02-03',5,202512,12,0,13925.80),(310,'2026-02-03',50,202512,11,64730,36.23),(315,'2026-02-03',1,202512,12,0,8832.60),(315,'2026-02-03',2,202512,12,0,4440.80),(315,'2026-02-03',3,202512,12,0,11682.46),(315,'2026-02-03',4,202512,12,0,23172.80),(315,'2026-02-03',5,202512,12,0,15915.20),(320,'2026-01-13',1,202512,7,64323,3785.40),(320,'2026-01-13',2,202512,7,64323,1903.20),(320,'2026-01-13',3,202512,7,64323,5006.77),(320,'2026-01-13',4,202512,7,64323,3724.20),(320,'2026-01-13',5,202512,7,64323,2131.50),(320,'2026-01-13',50,202512,7,64323,48.93),(320,'2026-02-03',1,202512,12,0,8832.60),(320,'2026-02-03',2,202512,12,0,4440.80),(320,'2026-02-03',3,202512,12,0,11682.46),(320,'2026-02-03',4,202512,12,0,8689.80),(320,'2026-02-03',5,202512,12,0,4973.50),(325,'2026-02-03',1,202512,12,0,8832.60),(325,'2026-02-03',2,202512,12,0,4440.80),(325,'2026-02-03',3,202512,12,0,11682.46),(325,'2026-02-03',4,202512,12,0,14483.00),(325,'2026-02-03',5,202512,12,0,7957.60),(330,'2026-01-13',1,202512,7,64324,3785.40),(330,'2026-01-13',2,202512,7,64324,1903.20),(330,'2026-01-13',3,202512,7,64324,5006.77),(330,'2026-01-13',4,202512,7,64324,6207.00),(330,'2026-01-13',5,202512,7,64324,3397.63),(330,'2026-02-03',1,202512,12,0,8832.60),(330,'2026-02-03',2,202512,12,0,4440.80),(330,'2026-02-03',3,202512,12,0,11682.46),(330,'2026-02-03',4,202512,12,0,14483.00),(330,'2026-02-03',5,202512,11,64732,12.77),(330,'2026-02-03',5,202512,12,0,7957.60),(335,'2026-02-03',1,202512,12,0,8832.60),(335,'2026-02-03',2,202512,12,0,4440.80),(335,'2026-02-03',3,202512,12,0,11682.46),(335,'2026-02-03',4,202512,12,0,15931.30),(335,'2026-02-03',5,202512,12,0,8952.30),(340,'2026-02-03',1,202512,12,0,8832.60),(340,'2026-02-03',2,202512,12,0,4440.80),(340,'2026-02-03',3,202512,12,0,11682.46),(340,'2026-02-03',4,202512,12,0,23172.80),(340,'2026-02-03',5,202512,12,0,12931.10),(345,'2026-02-03',1,202512,12,0,8832.60),(345,'2026-02-03',2,202512,12,0,4440.80),(345,'2026-02-03',3,202512,12,0,11682.46),(345,'2026-02-03',4,202512,12,0,4344.90),(345,'2026-02-03',5,202512,12,0,1989.40),(350,'2025-12-29',1,202512,7,64326,3785.40),(350,'2025-12-29',2,202512,7,64326,1603.20),(350,'2025-12-29',3,202512,1,63605,10600.00),(350,'2025-12-29',5,202512,7,64326,5779.97),(350,'2026-01-19',2,202512,1,63864,300.00),(350,'2026-01-19',4,202512,1,63864,22300.00),(350,'2026-02-03',1,202512,12,0,8832.60),(350,'2026-02-03',2,202512,12,0,4440.80),(350,'2026-02-03',3,202512,12,0,6089.23),(350,'2026-02-03',4,202512,12,0,17011.00),(350,'2026-02-03',5,202512,11,64734,614.53),(350,'2026-02-03',5,202512,12,0,14920.50),(355,'2026-01-26',1,202512,7,64327,3785.40),(355,'2026-01-26',2,202512,7,64327,1903.20),(355,'2026-01-26',3,202512,7,64327,5006.77),(355,'2026-01-26',4,202512,7,64327,6827.70),(355,'2026-01-26',5,202512,7,64327,3836.70),(355,'2026-01-26',50,202512,7,64327,40.23),(355,'2026-02-03',1,202512,12,0,8832.60),(355,'2026-02-03',2,202512,12,0,4440.80),(355,'2026-02-03',3,202512,12,0,11682.46),(355,'2026-02-03',4,202512,12,0,15931.30),(355,'2026-02-03',5,202512,12,0,8952.30),(360,'2026-02-03',1,202512,12,0,8832.60),(360,'2026-02-03',2,202512,12,0,4440.80),(360,'2026-02-03',3,202512,12,0,11682.46),(360,'2026-02-03',4,202512,12,0,14483.00),(360,'2026-02-03',5,202512,12,0,7957.60),(365,'2026-02-03',1,202512,12,0,8832.60),(365,'2026-02-03',2,202512,12,0,4440.80),(365,'2026-02-03',3,202512,12,0,11682.46),(365,'2026-02-03',4,202512,12,0,10138.10),(365,'2026-02-03',5,202512,12,0,5968.20),(370,'2026-02-03',1,202512,12,0,8832.60),(370,'2026-02-03',2,202512,12,0,4440.80),(370,'2026-02-03',3,202512,12,0,11682.46),(370,'2026-02-03',4,202512,12,0,8689.80),(370,'2026-02-03',5,202512,12,0,4973.50),(375,'2026-01-20',1,202512,1,63907,200.00),(375,'2026-01-20',1,202512,7,64328,3585.40),(375,'2026-01-20',2,202512,7,64328,1903.20),(375,'2026-01-20',3,202512,7,64328,5006.77),(375,'2026-01-20',4,202512,7,64328,4965.60),(375,'2026-01-20',5,202512,7,64328,2539.03),(375,'2026-02-03',1,202512,12,0,8832.60),(375,'2026-02-03',2,202512,12,0,4440.80),(375,'2026-02-03',3,202512,12,0,11682.46),(375,'2026-02-03',4,202512,12,0,11586.40),(375,'2026-02-03',5,202512,11,64736,18.77),(375,'2026-02-03',5,202512,12,0,5968.20),(380,'2026-01-26',1,202512,7,64329,3785.40),(380,'2026-01-26',2,202512,7,64329,1903.20),(380,'2026-01-26',3,202512,7,64329,5006.77),(380,'2026-01-26',4,202512,7,64329,4344.90),(380,'2026-01-26',5,202512,7,64329,2557.80),(380,'2026-01-26',50,202512,7,64329,1.93),(380,'2026-02-03',1,202512,12,0,8832.60),(380,'2026-02-03',2,202512,12,0,4440.80),(380,'2026-02-03',3,202512,12,0,11682.46),(380,'2026-02-03',4,202512,12,0,10138.10),(380,'2026-02-03',5,202512,12,0,5968.20),(385,'2026-01-22',1,202512,7,64330,3785.40),(385,'2026-01-22',2,202512,7,64330,1903.20),(385,'2026-01-22',3,202512,1,64013,11200.00),(385,'2026-01-22',4,202512,7,64330,9311.40),(385,'2026-02-03',1,202512,12,0,8832.60),(385,'2026-02-03',2,202512,12,0,4440.80),(385,'2026-02-03',3,202512,12,0,5489.23),(385,'2026-02-03',4,202512,11,64737,619.80),(385,'2026-02-03',4,202512,12,0,23172.80),(385,'2026-02-03',5,202512,11,64737,5541.90),(385,'2026-02-03',5,202512,12,0,12931.10),(385,'2026-02-03',50,202512,11,64737,31.53),(390,'2026-01-23',1,202512,7,64331,3785.40),(390,'2026-01-23',2,202512,7,64331,1903.20),(390,'2026-01-23',3,202512,7,64331,5006.77),(390,'2026-01-23',4,202512,7,64331,2482.80),(390,'2026-01-23',5,202512,7,64331,1278.90),(390,'2026-01-23',50,202512,7,64331,42.93),(390,'2026-02-03',1,202512,12,0,8832.60),(390,'2026-02-03',2,202512,12,0,4440.80),(390,'2026-02-03',3,202512,12,0,11682.46),(390,'2026-02-03',4,202512,12,0,5793.20),(390,'2026-02-03',5,202512,12,0,2984.10),(395,'2026-01-23',1,202512,7,64332,3785.40),(395,'2026-01-23',2,202512,7,64332,1903.20),(395,'2026-01-23',3,202512,7,64332,5006.77),(395,'2026-01-23',4,202512,7,64332,4344.90),(395,'2026-01-23',5,202512,7,64332,2557.80),(395,'2026-01-23',50,202512,7,64332,1.93),(395,'2026-02-03',1,202512,12,0,8832.60),(395,'2026-02-03',2,202512,12,0,4440.80),(395,'2026-02-03',3,202512,12,0,11682.46),(395,'2026-02-03',4,202512,12,0,10138.10),(395,'2026-02-03',5,202512,12,0,5968.20),(400,'2026-02-03',1,202512,12,0,8832.60),(400,'2026-02-03',2,202512,12,0,4440.80),(400,'2026-02-03',3,202512,12,0,11682.46),(400,'2026-02-03',4,202512,12,0,14483.00),(400,'2026-02-03',5,202512,11,64738,12.77),(400,'2026-02-03',5,202512,12,0,7957.60),(405,'2026-01-26',1,202512,7,64334,3785.40),(405,'2026-01-26',2,202512,7,64334,1903.20),(405,'2026-01-26',3,202512,7,64334,5006.77),(405,'2026-01-26',4,202512,7,64334,7448.40),(405,'2026-01-26',5,202512,7,64334,4256.23),(405,'2026-02-03',1,202512,12,0,8832.60),(405,'2026-02-03',2,202512,12,0,4440.80),(405,'2026-02-03',3,202512,12,0,11682.46),(405,'2026-02-03',4,202512,12,0,17379.60),(405,'2026-02-03',5,202512,11,64739,6.77),(405,'2026-02-03',5,202512,12,0,9947.00),(410,'2026-01-26',1,202512,7,64335,3785.40),(410,'2026-01-26',2,202512,7,64335,1903.20),(410,'2026-01-26',3,202512,7,64335,5006.77),(410,'2026-01-26',4,202512,7,64335,3724.20),(410,'2026-01-26',5,202512,7,64335,2131.50),(410,'2026-01-26',50,202512,7,64335,48.93),(410,'2026-02-03',1,202512,12,0,8832.60),(410,'2026-02-03',2,202512,12,0,4440.80),(410,'2026-02-03',3,202512,12,0,11682.46),(410,'2026-02-03',4,202512,12,0,8689.80),(410,'2026-02-03',5,202512,12,0,4973.50),(415,'2026-02-03',1,202512,12,0,8832.60),(415,'2026-02-03',2,202512,12,0,4440.80),(415,'2026-02-03',3,202512,12,0,11682.46),(415,'2026-02-03',4,202512,12,0,5793.20),(415,'2026-02-03',5,202512,12,0,2984.10),(420,'2026-02-03',1,202512,12,0,8832.60),(420,'2026-02-03',2,202512,12,0,4440.80),(420,'2026-02-03',3,202512,12,0,11682.46),(420,'2026-02-03',4,202512,12,0,14483.00),(420,'2026-02-03',5,202512,12,0,7957.60),(425,'2026-02-03',1,202512,12,0,8832.60),(425,'2026-02-03',2,202512,12,0,4440.80),(425,'2026-02-03',3,202512,12,0,11682.46),(425,'2026-02-03',4,202512,12,0,15931.30),(425,'2026-02-03',5,202512,12,0,8952.30),(430,'2026-02-03',1,202512,12,0,8832.60),(430,'2026-02-03',2,202512,12,0,4440.80),(430,'2026-02-03',3,202512,12,0,11682.46),(430,'2026-02-03',4,202512,12,0,13034.70),(430,'2026-02-03',5,202512,12,0,6962.90),(435,'2026-02-03',1,202512,12,0,8832.60),(435,'2026-02-03',2,202512,12,0,4440.80),(435,'2026-02-03',3,202512,12,0,11682.46),(435,'2026-02-03',4,202512,12,0,10138.10),(435,'2026-02-03',5,202512,12,0,5968.20),(440,'2026-01-27',1,202512,1,64124,2600.00),(440,'2026-01-27',1,202512,7,64337,1185.40),(440,'2026-01-27',2,202512,1,64124,100.00),(440,'2026-01-27',2,202512,7,64337,1803.20),(440,'2026-01-27',3,202512,1,64124,600.00),(440,'2026-01-27',3,202512,7,64337,4406.77),(440,'2026-01-27',4,202512,7,64337,5586.30),(440,'2026-01-27',5,202512,7,64337,2984.10),(440,'2026-01-27',50,202512,7,64337,34.23),(440,'2026-02-03',1,202512,12,0,8832.60),(440,'2026-02-03',2,202512,12,0,4440.80),(440,'2026-02-03',3,202512,12,0,11682.46),(440,'2026-02-03',4,202512,12,0,13034.70),(440,'2026-02-03',5,202512,12,0,6962.90),(445,'2026-02-03',1,202512,12,0,8832.60),(445,'2026-02-03',2,202512,12,0,4440.80),(445,'2026-02-03',3,202512,12,0,11682.46),(445,'2026-02-03',4,202512,12,0,8689.80),(445,'2026-02-03',5,202512,12,0,4973.50),(450,'2026-02-03',1,202512,12,0,8832.60),(450,'2026-02-03',2,202512,12,0,4440.80),(450,'2026-02-03',3,202512,12,0,11682.46),(450,'2026-02-03',4,202512,12,0,15931.30),(450,'2026-02-03',5,202512,12,0,8952.30),(455,'2026-02-03',1,202512,12,0,8832.60),(455,'2026-02-03',2,202512,12,0,4440.80),(455,'2026-02-03',3,202512,12,0,11682.46),(455,'2026-02-03',4,202512,12,0,23172.80),(455,'2026-02-03',5,202512,12,0,12931.10),(460,'2026-02-03',1,202512,12,0,8832.60),(460,'2026-02-03',2,202512,12,0,4440.80),(460,'2026-02-03',3,202512,12,0,11682.46),(460,'2026-02-03',4,202512,12,0,23172.80),(460,'2026-02-03',5,202512,12,0,15915.20),(465,'2026-01-26',1,202512,8,64338,3785.40),(465,'2026-01-26',2,202512,8,64338,1903.20),(465,'2026-01-26',3,202512,8,64338,5006.77),(465,'2026-01-26',4,202512,8,64338,3724.20),(465,'2026-01-26',5,202512,8,64338,2131.50),(465,'2026-02-03',1,202512,12,0,8832.60),(465,'2026-02-03',2,202512,12,0,4440.80),(465,'2026-02-03',3,202512,12,0,11682.46),(465,'2026-02-03',4,202512,12,0,8689.80),(465,'2026-02-03',5,202512,12,0,4973.50),(470,'2026-02-03',1,202512,12,0,8832.60),(470,'2026-02-03',2,202512,12,0,4440.80),(470,'2026-02-03',3,202512,12,0,11682.46),(470,'2026-02-03',4,202512,12,0,14483.00),(470,'2026-02-03',5,202512,11,64741,12.77),(470,'2026-02-03',5,202512,12,0,7957.60),(475,'2026-01-15',1,202512,1,63847,12618.00),(475,'2026-01-15',2,202512,1,63847,6344.00),(475,'2026-01-15',3,202512,1,63847,16689.23),(475,'2026-01-15',4,202512,1,63847,20690.00),(475,'2026-01-15',5,202512,1,63847,11368.00),(475,'2026-01-15',50,202512,2,63848,12.77),(475,'2026-01-15',62,202512,2,63848,14483.00),(475,'2026-01-15',63,202512,2,63848,8832.60),(475,'2026-01-15',71,202512,2,63848,11682.46),(475,'2026-01-15',89,202512,2,63848,4440.80),(475,'2026-01-15',92,202512,2,63848,7957.60),(480,'2026-02-03',1,202512,12,0,8832.60),(480,'2026-02-03',2,202512,12,0,4440.80),(480,'2026-02-03',3,202512,12,0,11682.46),(480,'2026-02-03',4,202512,12,0,10138.10),(480,'2026-02-03',5,202512,12,0,5968.20),(485,'2025-12-29',3,202512,1,63602,16600.00),(485,'2026-01-13',1,202512,7,64342,3785.40),(485,'2026-01-13',2,202512,7,64342,1903.20),(485,'2026-01-13',4,202512,7,64342,1862.10),(485,'2026-01-13',5,202512,7,64342,842.53),(485,'2026-02-03',1,202512,12,0,8832.60),(485,'2026-02-03',2,202512,12,0,4440.80),(485,'2026-02-03',3,202512,12,0,89.23),(485,'2026-02-03',4,202512,12,0,4344.90),(485,'2026-02-03',5,202512,11,64742,10.07),(485,'2026-02-03',5,202512,12,0,1989.40),(490,'2026-01-26',1,202512,7,64343,3785.40),(490,'2026-01-26',2,202512,7,64343,1903.20),(490,'2026-01-26',3,202512,7,64343,5006.77),(490,'2026-01-26',4,202512,7,64343,6207.00),(490,'2026-01-26',5,202512,7,64343,3397.63),(490,'2026-02-03',1,202512,12,0,8832.60),(490,'2026-02-03',2,202512,12,0,4440.80),(490,'2026-02-03',3,202512,12,0,11682.46),(490,'2026-02-03',4,202512,12,0,14483.00),(490,'2026-02-03',5,202512,11,64743,12.77),(490,'2026-02-03',5,202512,12,0,7957.60),(495,'2026-02-03',1,202512,12,0,8832.60),(495,'2026-02-03',2,202512,12,0,4440.80),(495,'2026-02-03',3,202512,12,0,11682.46),(495,'2026-02-03',4,202512,12,0,7241.50),(495,'2026-02-03',5,202512,12,0,3978.80),(500,'2026-01-26',1,202512,7,64345,3785.40),(500,'2026-01-26',2,202512,7,64345,1903.20),(500,'2026-01-26',3,202512,7,64345,5006.77),(500,'2026-01-26',4,202512,7,64345,4965.60),(500,'2026-01-26',5,202512,7,64345,2539.03),(500,'2026-02-03',1,202512,12,0,8832.60),(500,'2026-02-03',2,202512,12,0,4440.80),(500,'2026-02-03',3,202512,12,0,11682.46),(500,'2026-02-03',4,202512,12,0,11586.40),(500,'2026-02-03',5,202512,11,64745,18.77),(500,'2026-02-03',5,202512,12,0,5968.20),(505,'2026-01-26',1,202512,7,64346,3785.40),(505,'2026-01-26',2,202512,7,64346,1903.20),(505,'2026-01-26',3,202512,7,64346,5006.77),(505,'2026-01-26',4,202512,7,64346,6207.00),(505,'2026-01-26',5,202512,7,64346,3397.63),(505,'2026-02-03',1,202512,12,0,8832.60),(505,'2026-02-03',2,202512,12,0,4440.80),(505,'2026-02-03',3,202512,12,0,11682.46),(505,'2026-02-03',4,202512,12,0,14483.00),(505,'2026-02-03',5,202512,11,64746,12.77),(505,'2026-02-03',5,202512,12,0,7957.60),(510,'2026-02-03',1,202512,12,0,8832.60),(510,'2026-02-03',2,202512,12,0,4440.80),(510,'2026-02-03',3,202512,12,0,11682.46),(510,'2026-02-03',4,202512,12,0,14483.00),(510,'2026-02-03',5,202512,11,64747,12.77),(510,'2026-02-03',5,202512,12,0,7957.60),(515,'2026-01-20',1,202512,1,63906,600.00),(515,'2026-01-20',1,202512,7,64348,3185.40),(515,'2026-01-20',2,202512,1,63906,100.00),(515,'2026-01-20',2,202512,7,64348,1803.20),(515,'2026-01-20',3,202512,7,64348,5006.77),(515,'2026-01-20',4,202512,7,64348,6207.00),(515,'2026-01-20',5,202512,7,64348,3397.63),(515,'2026-02-03',1,202512,12,0,8832.60),(515,'2026-02-03',2,202512,12,0,4440.80),(515,'2026-02-03',3,202512,12,0,11682.46),(515,'2026-02-03',4,202512,12,0,14483.00),(515,'2026-02-03',5,202512,11,64748,12.77),(515,'2026-02-03',5,202512,12,0,7957.60),(520,'2026-02-03',1,202512,12,0,8832.60),(520,'2026-02-03',2,202512,12,0,4440.80),(520,'2026-02-03',3,202512,12,0,11682.46),(520,'2026-02-03',4,202512,12,0,13034.70),(520,'2026-02-03',5,202512,12,0,6962.90),(524,'2026-02-03',1,202512,12,0,8832.60),(524,'2026-02-03',2,202512,12,0,4440.80),(524,'2026-02-03',3,202512,12,0,11682.46),(524,'2026-02-03',4,202512,12,0,14483.00),(524,'2026-02-03',5,202512,12,0,7957.60),(525,'2026-01-07',1,202512,8,64350,0.00),(525,'2026-02-03',1,202512,12,0,8832.60),(525,'2026-02-03',2,202512,12,0,4440.80),(525,'2026-02-03',3,202512,12,0,11682.46),(525,'2026-02-03',4,202512,12,0,23172.80),(525,'2026-02-03',5,202512,12,0,12931.10),(530,'2026-02-03',1,202512,12,0,8832.60),(530,'2026-02-03',2,202512,12,0,4440.80),(530,'2026-02-03',3,202512,12,0,11682.46),(530,'2026-02-03',4,202512,12,0,7241.50),(530,'2026-02-03',5,202512,12,0,3978.80),(535,'2026-02-03',1,202512,12,0,8832.60),(535,'2026-02-03',2,202512,12,0,4440.80),(535,'2026-02-03',3,202512,12,0,11682.46),(535,'2026-02-03',4,202512,12,0,10138.10),(535,'2026-02-03',5,202512,12,0,5968.20),(540,'2026-02-03',1,202512,12,0,8832.60),(540,'2026-02-03',2,202512,12,0,4440.80),(540,'2026-02-03',3,202512,12,0,11682.46),(540,'2026-02-03',4,202512,12,0,17379.60),(540,'2026-02-03',5,202512,11,64751,6.77),(540,'2026-02-03',5,202512,12,0,9947.00),(545,'2026-01-16',1,202512,1,63852,12618.00),(545,'2026-01-16',2,202512,1,63852,6344.00),(545,'2026-01-16',3,202512,1,63852,16689.23),(545,'2026-01-16',4,202512,1,63852,20690.00),(545,'2026-01-16',5,202512,1,63852,11368.00),(545,'2026-01-16',50,202512,2,63853,12.77),(545,'2026-01-16',62,202512,2,63853,14483.00),(545,'2026-01-16',63,202512,2,63853,8832.60),(545,'2026-01-16',71,202512,2,63853,11682.46),(545,'2026-01-16',89,202512,2,63853,4440.80),(545,'2026-01-16',92,202512,2,63853,7957.60),(550,'2026-01-14',1,202512,7,64351,3785.40),(550,'2026-01-14',2,202512,7,64351,1903.20),(550,'2026-01-14',3,202512,7,64351,5006.77),(550,'2026-01-14',4,202512,7,64351,3103.50),(550,'2026-01-14',5,202512,7,64351,1701.13),(550,'2026-02-03',1,202512,12,0,8832.60),(550,'2026-02-03',2,202512,12,0,4440.80),(550,'2026-02-03',3,202512,12,0,11682.46),(550,'2026-02-03',4,202512,12,0,7241.50),(550,'2026-02-03',5,202512,11,64752,4.07),(550,'2026-02-03',5,202512,12,0,3978.80),(555,'2026-02-03',1,202512,12,0,8832.60),(555,'2026-02-03',2,202512,12,0,4440.80),(555,'2026-02-03',3,202512,12,0,11682.46),(555,'2026-02-03',4,202512,12,0,23172.80),(555,'2026-02-03',5,202512,12,0,12931.10),(560,'2026-01-14',1,202512,7,64353,3785.40),(560,'2026-01-14',2,202512,7,64353,1903.20),(560,'2026-01-14',3,202512,7,64353,5006.77),(560,'2026-01-14',4,202512,7,64353,4344.90),(560,'2026-01-14',5,202512,7,64353,2557.80),(560,'2026-01-14',50,202512,7,64353,1.93),(560,'2026-02-03',1,202512,12,0,8832.60),(560,'2026-02-03',2,202512,12,0,4440.80),(560,'2026-02-03',3,202512,12,0,11682.46),(560,'2026-02-03',4,202512,12,0,10138.10),(560,'2026-02-03',5,202512,12,0,5968.20),(565,'2026-02-03',1,202512,12,0,8832.60),(565,'2026-02-03',2,202512,12,0,4440.80),(565,'2026-02-03',3,202512,12,0,11682.46),(565,'2026-02-03',4,202512,12,0,20276.20),(565,'2026-02-03',5,202512,12,0,10941.70),(570,'2026-02-03',1,202512,12,0,8832.60),(570,'2026-02-03',2,202512,12,0,4440.80),(570,'2026-02-03',3,202512,12,0,11682.46),(570,'2026-02-03',4,202512,12,0,14483.00),(570,'2026-02-03',5,202512,12,0,7957.60),(575,'2026-02-03',1,202512,12,0,8832.60),(575,'2026-02-03',2,202512,12,0,4440.80),(575,'2026-02-03',3,202512,12,0,11682.46),(575,'2026-02-03',4,202512,12,0,7241.50),(575,'2026-02-03',5,202512,12,0,3978.80),(580,'2026-02-03',1,202512,12,0,12618.00),(580,'2026-02-03',2,202512,12,0,623.60),(580,'2026-02-03',3,202512,1,64292,16689.23),(580,'2026-02-03',4,202512,1,64292,33104.00),(580,'2026-02-03',5,202512,11,64755,1070.73),(580,'2026-02-03',5,202512,12,0,12931.10),(580,'2026-02-03',50,202512,11,64755,31.53),(585,'2026-01-30',1,202512,8,64355,3785.40),(585,'2026-01-30',2,202512,8,64355,1903.20),(585,'2026-01-30',3,202512,8,64355,5006.77),(585,'2026-01-30',4,202512,8,64355,4344.90),(585,'2026-01-30',5,202512,8,64355,1559.73),(585,'2026-02-03',1,202512,12,0,8832.60),(585,'2026-02-03',2,202512,12,0,4440.80),(585,'2026-02-03',3,202512,12,0,11682.46),(585,'2026-02-03',4,202512,12,0,10138.10),(585,'2026-02-03',5,202512,12,0,5968.20),(590,'2026-02-03',1,202512,12,0,8832.60),(590,'2026-02-03',2,202512,12,0,4440.80),(590,'2026-02-03',3,202512,12,0,11682.46),(590,'2026-02-03',4,202512,12,0,14483.00),(590,'2026-02-03',5,202512,12,0,7957.60),(595,'2026-02-03',1,202512,12,0,8832.60),(595,'2026-02-03',2,202512,12,0,4440.80),(595,'2026-02-03',3,202512,12,0,11682.46),(595,'2026-02-03',4,202512,12,0,11586.40),(595,'2026-02-03',5,202512,12,0,5968.20),(600,'2026-02-03',1,202512,12,0,8832.60),(600,'2026-02-03',2,202512,12,0,4440.80),(600,'2026-02-03',3,202512,12,0,11682.46),(600,'2026-02-03',4,202512,12,0,14483.00),(600,'2026-02-03',5,202512,12,0,7957.60),(605,'2026-02-03',1,202512,12,0,8832.60),(605,'2026-02-03',2,202512,12,0,4440.80),(605,'2026-02-03',3,202512,12,0,11682.46),(605,'2026-02-03',4,202512,12,0,14483.00),(605,'2026-02-03',5,202512,12,0,7957.60),(610,'2026-02-03',1,202512,12,0,5047.20),(610,'2026-02-03',2,202512,12,0,2537.60),(610,'2026-02-03',3,202512,12,0,6675.69),(610,'2026-02-03',4,202512,12,0,13241.60),(610,'2026-02-03',5,202512,12,0,7389.20),(635,'2026-02-03',1,202512,12,0,5047.20),(635,'2026-02-03',2,202512,12,0,2537.60),(635,'2026-02-03',3,202512,12,0,6675.69),(635,'2026-02-03',4,202512,12,0,4965.60),(635,'2026-02-03',5,202512,12,0,2842.00),(645,'2026-02-03',1,202512,12,0,8832.60),(645,'2026-02-03',2,202512,12,0,4440.80),(645,'2026-02-03',3,202512,12,0,11682.46),(645,'2026-02-03',4,202512,12,0,14483.00),(645,'2026-02-03',5,202512,12,0,7957.60),(650,'2026-02-03',1,202512,12,0,8832.60),(650,'2026-02-03',2,202512,12,0,4440.80),(650,'2026-02-03',3,202512,12,0,11682.46),(650,'2026-02-03',4,202512,12,0,20276.20),(650,'2026-02-03',5,202512,12,0,10941.70),(660,'2026-02-03',1,202512,12,0,8832.60),(660,'2026-02-03',2,202512,12,0,4440.80),(660,'2026-02-03',3,202512,12,0,11682.46),(660,'2026-02-03',4,202512,12,0,23172.80),(660,'2026-02-03',5,202512,12,0,12931.10),(665,'2026-02-03',1,202512,12,0,8832.60),(665,'2026-02-03',2,202512,12,0,4440.80),(665,'2026-02-03',3,202512,12,0,11682.46),(665,'2026-02-03',4,202512,12,0,23172.80),(665,'2026-02-03',5,202512,12,0,12931.10),(670,'2026-01-14',1,202512,1,63806,12600.00),(670,'2026-01-14',2,202512,1,63806,6200.00),(670,'2026-01-14',3,202512,1,63806,16600.00),(670,'2026-02-03',1,202512,12,0,18.00),(670,'2026-02-03',2,202512,12,0,144.00),(670,'2026-02-03',3,202512,12,0,89.23),(670,'2026-02-03',4,202512,12,0,2482.80),(670,'2026-02-03',5,202512,12,0,1136.80),(675,'2026-02-03',1,202512,12,0,5047.20),(675,'2026-02-03',2,202512,12,0,2537.60),(675,'2026-02-03',3,202512,12,0,6675.69),(675,'2026-02-03',4,202512,12,0,13241.60),(675,'2026-02-03',5,202512,12,0,9094.40),(680,'2026-02-03',1,202512,12,0,8832.60),(680,'2026-02-03',2,202512,12,0,4440.80),(680,'2026-02-03',3,202512,12,0,11682.46),(680,'2026-02-03',4,202512,12,0,13034.70),(680,'2026-02-03',5,202512,12,0,6962.90),(685,'2026-01-13',1,202512,1,63779,12618.00),(685,'2026-01-13',2,202512,1,63779,6344.00),(685,'2026-01-13',3,202512,1,63779,16689.23),(685,'2026-01-13',4,202512,1,63779,28966.00),(685,'2026-01-13',5,202512,1,63779,15631.00),(685,'2026-01-13',50,202512,1,63779,25.53),(685,'2026-01-13',62,202512,2,63780,20276.20),(685,'2026-01-13',63,202512,2,63780,8832.60),(685,'2026-01-13',71,202512,2,63780,11682.46),(685,'2026-01-13',89,202512,2,63780,4440.80),(685,'2026-01-13',92,202512,2,63780,10941.70),(690,'2026-02-03',1,202512,12,0,8832.60),(690,'2026-02-03',2,202512,12,0,4440.80),(690,'2026-02-03',3,202512,12,0,11682.46),(690,'2026-02-03',4,202512,12,0,7241.50),(690,'2026-02-03',5,202512,11,64767,4.07),(690,'2026-02-03',5,202512,12,0,3978.80),(695,'2026-02-03',1,202512,12,0,8832.60),(695,'2026-02-03',2,202512,12,0,4440.80),(695,'2026-02-03',3,202512,12,0,11682.46),(695,'2026-02-03',4,202512,12,0,17379.60),(695,'2026-02-03',5,202512,12,0,9947.00),(700,'2026-02-03',1,202512,12,0,8832.60),(700,'2026-02-03',2,202512,12,0,4440.80),(700,'2026-02-03',3,202512,12,0,11682.46),(700,'2026-02-03',4,202512,12,0,5793.20),(700,'2026-02-03',5,202512,12,0,2984.10),(705,'2026-02-03',1,202512,12,0,8832.60),(705,'2026-02-03',2,202512,12,0,4440.80),(705,'2026-02-03',3,202512,12,0,11682.46),(705,'2026-02-03',4,202512,12,0,5793.20),(705,'2026-02-03',5,202512,12,0,2984.10),(710,'2026-02-03',1,202512,12,0,5047.20),(710,'2026-02-03',2,202512,12,0,2537.60),(710,'2026-02-03',3,202512,12,0,6675.69),(710,'2026-02-03',4,202512,12,0,8276.00),(710,'2026-02-03',5,202512,12,0,4547.20),(715,'2026-01-07',4,202512,1,63724,20300.00),(715,'2026-02-03',1,202512,12,0,12618.00),(715,'2026-02-03',2,202512,12,0,1475.00),(715,'2026-02-03',3,202512,12,0,3963.60),(715,'2026-02-03',4,202512,12,0,390.00),(715,'2026-02-03',5,202512,11,64770,3410.40),(715,'2026-02-03',5,202512,12,0,7957.60),(720,'2026-01-07',1,202512,7,64357,3785.40),(720,'2026-01-07',2,202512,7,64357,1903.20),(720,'2026-01-07',3,202512,7,64357,5006.77),(720,'2026-01-07',4,202512,7,64357,7448.40),(720,'2026-01-07',5,202512,7,64357,4256.23),(720,'2026-02-03',1,202512,12,0,8832.60),(720,'2026-02-03',2,202512,12,0,4440.80),(720,'2026-02-03',3,202512,12,0,11682.46),(720,'2026-02-03',4,202512,12,0,17379.60),(720,'2026-02-03',5,202512,11,64771,6.77),(720,'2026-02-03',5,202512,12,0,9947.00),(725,'2026-02-03',1,202512,12,0,8832.60),(725,'2026-02-03',2,202512,12,0,4440.80),(725,'2026-02-03',3,202512,12,0,11682.46),(725,'2026-02-03',4,202512,12,0,14483.00),(725,'2026-02-03',5,202512,12,0,7957.60),(730,'2026-02-03',1,202512,12,0,8832.60),(730,'2026-02-03',2,202512,12,0,4440.80),(730,'2026-02-03',3,202512,12,0,11682.46),(730,'2026-02-03',4,202512,12,0,17379.60),(730,'2026-02-03',5,202512,12,0,9947.00),(735,'2026-02-03',1,202512,12,0,8832.60),(735,'2026-02-03',2,202512,12,0,4440.80),(735,'2026-02-03',3,202512,12,0,11682.46),(735,'2026-02-03',4,202512,12,0,23172.80),(735,'2026-02-03',5,202512,12,0,15915.20),(740,'2026-02-03',1,202512,12,0,8832.60),(740,'2026-02-03',2,202512,12,0,4440.80),(740,'2026-02-03',3,202512,12,0,11682.46),(740,'2026-02-03',4,202512,12,0,8689.80),(740,'2026-02-03',5,202512,12,0,4973.50),(745,'2026-02-03',1,202512,12,0,8832.60),(745,'2026-02-03',2,202512,12,0,4440.80),(745,'2026-02-03',3,202512,12,0,11682.46),(745,'2026-02-03',4,202512,12,0,5793.20),(745,'2026-02-03',5,202512,12,0,2984.10),(750,'2026-01-13',1,202512,7,64358,3785.40),(750,'2026-01-13',2,202512,7,64358,1903.20),(750,'2026-01-13',3,202512,7,64358,5006.77),(750,'2026-01-13',4,202512,7,64358,6827.70),(750,'2026-01-13',5,202512,7,64358,3836.70),(750,'2026-01-13',50,202512,7,64358,40.23),(750,'2026-02-03',1,202512,12,0,8832.60),(750,'2026-02-03',2,202512,12,0,4440.80),(750,'2026-02-03',3,202512,12,0,11682.46),(750,'2026-02-03',4,202512,12,0,15931.30),(750,'2026-02-03',5,202512,12,0,8952.30),(755,'2026-02-03',1,202512,12,0,8832.60),(755,'2026-02-03',2,202512,12,0,4440.80),(755,'2026-02-03',3,202512,12,0,11682.46),(755,'2026-02-03',4,202512,12,0,13034.70),(755,'2026-02-03',5,202512,12,0,6962.90),(760,'2026-02-03',1,202512,12,0,8832.60),(760,'2026-02-03',2,202512,12,0,4440.80),(760,'2026-02-03',3,202512,12,0,11682.46),(760,'2026-02-03',4,202512,12,0,23172.80),(760,'2026-02-03',5,202512,12,0,12931.10),(765,'2026-02-03',1,202512,12,0,8832.60),(765,'2026-02-03',2,202512,12,0,4440.80),(765,'2026-02-03',3,202512,12,0,11682.46),(765,'2026-02-03',4,202512,12,0,7241.50),(765,'2026-02-03',5,202512,12,0,3978.80),(770,'2026-01-26',1,202512,7,64359,3785.40),(770,'2026-01-26',2,202512,7,64359,1903.20),(770,'2026-01-26',3,202512,7,64359,5006.77),(770,'2026-01-26',4,202512,7,64359,6827.70),(770,'2026-01-26',5,202512,7,64359,3836.70),(770,'2026-01-26',50,202512,7,64359,40.23),(770,'2026-02-03',1,202512,12,0,8832.60),(770,'2026-02-03',2,202512,12,0,4440.80),(770,'2026-02-03',3,202512,12,0,11682.46),(770,'2026-02-03',4,202512,12,0,15931.30),(770,'2026-02-03',5,202512,12,0,8952.30),(775,'2026-02-03',1,202512,12,0,8832.60),(775,'2026-02-03',2,202512,12,0,4440.80),(775,'2026-02-03',3,202512,12,0,11682.46),(775,'2026-02-03',4,202512,12,0,23172.80),(775,'2026-02-03',5,202512,12,0,12931.10),(780,'2026-01-26',1,202512,7,64360,3785.40),(780,'2026-01-26',2,202512,7,64360,1903.20),(780,'2026-01-26',3,202512,7,64360,5006.77),(780,'2026-01-26',4,202512,7,64360,2482.80),(780,'2026-01-26',5,202512,7,64360,1278.90),(780,'2026-01-26',50,202512,7,64360,42.93),(780,'2026-02-03',1,202512,12,0,8832.60),(780,'2026-02-03',2,202512,12,0,4440.80),(780,'2026-02-03',3,202512,12,0,11682.46),(780,'2026-02-03',4,202512,12,0,5793.20),(780,'2026-02-03',5,202512,12,0,2984.10),(785,'2026-02-03',1,202512,12,0,8832.60),(785,'2026-02-03',2,202512,12,0,4440.80),(785,'2026-02-03',3,202512,12,0,11682.46),(785,'2026-02-03',4,202512,12,0,14483.00),(785,'2026-02-03',5,202512,12,0,7957.60),(790,'2026-01-26',1,202512,7,64361,3785.40),(790,'2026-01-26',2,202512,7,64361,1903.20),(790,'2026-01-26',3,202512,7,64361,5006.77),(790,'2026-01-26',4,202512,7,64361,8689.80),(790,'2026-01-26',5,202512,7,64361,4689.30),(790,'2026-01-26',50,202512,7,64361,25.53),(790,'2026-01-26',93,202512,7,64361,0.00),(790,'2026-02-03',1,202512,12,0,8832.60),(790,'2026-02-03',2,202512,12,0,4440.80),(790,'2026-02-03',3,202512,12,0,11682.46),(790,'2026-02-03',4,202512,12,0,20276.20),(790,'2026-02-03',5,202512,12,0,10941.70),(795,'2026-02-03',1,202512,12,0,8832.60),(795,'2026-02-03',2,202512,12,0,4440.80),(795,'2026-02-03',3,202512,12,0,11682.46),(795,'2026-02-03',4,202512,12,0,11586.40),(795,'2026-02-03',5,202512,12,0,5968.20),(800,'2026-02-03',1,202512,12,0,8832.60),(800,'2026-02-03',2,202512,12,0,4440.80),(800,'2026-02-03',3,202512,12,0,11682.46),(800,'2026-02-03',4,202512,12,0,10138.10),(800,'2026-02-03',5,202512,12,0,5968.20),(805,'2026-02-03',1,202512,12,0,8832.60),(805,'2026-02-03',2,202512,12,0,4440.80),(805,'2026-02-03',3,202512,12,0,11682.46),(805,'2026-02-03',4,202512,12,0,11586.40),(805,'2026-02-03',5,202512,11,64777,18.77),(805,'2026-02-03',5,202512,12,0,5968.20),(810,'2026-01-19',4,202512,1,63860,20300.00),(810,'2026-02-03',1,202512,12,0,12618.00),(810,'2026-02-03',2,202512,12,0,1475.00),(810,'2026-02-03',3,202512,12,0,3963.60),(810,'2026-02-03',4,202512,12,0,390.00),(810,'2026-02-03',5,202512,11,64778,3410.40),(810,'2026-02-03',5,202512,12,0,7957.60),(815,'2026-02-03',1,202512,12,0,8832.60),(815,'2026-02-03',2,202512,12,0,4440.80),(815,'2026-02-03',3,202512,12,0,11682.46),(815,'2026-02-03',4,202512,12,0,14483.00),(815,'2026-02-03',5,202512,12,0,7957.60),(820,'2026-01-26',1,202512,7,64362,3785.40),(820,'2026-01-26',2,202512,7,64362,1903.20),(820,'2026-01-26',3,202512,7,64362,5006.77),(820,'2026-01-26',4,202512,7,64362,3103.50),(820,'2026-01-26',5,202512,7,64362,1701.13),(820,'2026-02-03',1,202512,12,0,8832.60),(820,'2026-02-03',2,202512,12,0,4440.80),(820,'2026-02-03',3,202512,12,0,11682.46),(820,'2026-02-03',4,202512,12,0,7241.50),(820,'2026-02-03',5,202512,11,64780,4.07),(820,'2026-02-03',5,202512,12,0,3978.80),(825,'2026-02-03',1,202512,12,0,8832.60),(825,'2026-02-03',2,202512,12,0,4440.80),(825,'2026-02-03',3,202512,12,0,11682.46),(825,'2026-02-03',4,202512,12,0,5793.20),(825,'2026-02-03',5,202512,12,0,2984.10),(830,'2026-02-03',1,202512,12,0,8832.60),(830,'2026-02-03',2,202512,12,0,4440.80),(830,'2026-02-03',3,202512,12,0,11682.46),(830,'2026-02-03',4,202512,12,0,7241.50),(830,'2026-02-03',5,202512,11,64781,4.07),(830,'2026-02-03',5,202512,12,0,3978.80),(835,'2026-01-08',2,202512,1,63746,4000.00),(835,'2026-01-08',3,202512,1,63746,16000.00),(835,'2026-01-08',4,202512,1,63746,20500.00),(835,'2026-02-03',1,202512,12,0,12618.00),(835,'2026-02-03',2,202512,12,0,1675.00),(835,'2026-02-03',3,202512,12,0,689.23),(835,'2026-02-03',4,202512,12,0,190.00),(835,'2026-02-03',5,202512,11,64782,2037.43),(835,'2026-02-03',5,202512,12,0,7957.60),(840,'2026-02-03',1,202512,12,0,12523.90),(840,'2026-02-03',2,202512,12,0,5453.10),(840,'2026-02-03',3,202512,1,64305,16000.00),(840,'2026-02-03',3,202512,12,0,689.23),(840,'2026-02-03',4,202512,1,64305,26800.00),(840,'2026-02-03',4,202512,12,0,97.00),(840,'2026-02-03',5,202512,11,64783,3305.53),(840,'2026-02-03',5,202512,12,0,9947.00),(845,'2026-02-03',1,202512,12,0,8832.60),(845,'2026-02-03',2,202512,12,0,4440.80),(845,'2026-02-03',3,202512,12,0,11682.46),(845,'2026-02-03',4,202512,12,0,14483.00),(845,'2026-02-03',5,202512,12,0,7957.60),(850,'2026-02-03',1,202512,12,0,8832.60),(850,'2026-02-03',2,202512,12,0,4440.80),(850,'2026-02-03',3,202512,12,0,11682.46),(850,'2026-02-03',4,202512,12,0,5793.20),(850,'2026-02-03',5,202512,12,0,2984.10),(855,'2026-02-03',1,202512,12,0,8832.60),(855,'2026-02-03',2,202512,12,0,4440.80),(855,'2026-02-03',3,202512,12,0,11682.46),(855,'2026-02-03',4,202512,12,0,14483.00),(855,'2026-02-03',5,202512,12,0,7957.60),(860,'2026-01-27',1,202512,7,64363,3785.40),(860,'2026-01-27',2,202512,7,64363,1903.20),(860,'2026-01-27',3,202512,7,64363,5006.77),(860,'2026-01-27',4,202512,7,64363,4344.90),(860,'2026-01-27',5,202512,7,64363,2557.80),(860,'2026-01-27',50,202512,7,64363,1.93),(860,'2026-02-03',1,202512,12,0,8832.60),(860,'2026-02-03',2,202512,12,0,4440.80),(860,'2026-02-03',3,202512,12,0,11682.46),(860,'2026-02-03',4,202512,12,0,10138.10),(860,'2026-02-03',5,202512,12,0,5968.20),(865,'2026-01-13',1,202512,1,63798,2000.00),(865,'2026-01-13',5,202512,1,63798,28000.00),(865,'2026-02-03',1,202512,12,0,10618.00),(865,'2026-02-03',2,202512,12,0,4877.20),(865,'2026-02-03',3,202512,12,0,7365.80),(865,'2026-02-03',4,202512,11,64786,6752.20),(865,'2026-02-03',4,202512,12,0,23172.80),(865,'2026-02-03',5,202512,12,0,420.00),(865,'2026-02-03',50,202512,11,64786,47.63),(870,'2026-01-30',1,202512,1,64246,12618.00),(870,'2026-01-30',2,202512,1,64246,6344.00),(870,'2026-01-30',3,202512,1,64246,16689.23),(870,'2026-01-30',4,202512,1,64246,18621.00),(870,'2026-01-30',5,202512,1,64246,9947.00),(870,'2026-01-30',50,202512,1,64246,34.23),(870,'2026-01-30',62,202512,2,64247,13034.70),(870,'2026-01-30',63,202512,2,64247,8832.60),(870,'2026-01-30',71,202512,2,64247,11682.46),(870,'2026-01-30',89,202512,2,64247,4440.80),(870,'2026-01-30',92,202512,2,64247,6962.90),(875,'2026-02-03',1,202512,12,0,8832.60),(875,'2026-02-03',2,202512,12,0,4440.80),(875,'2026-02-03',3,202512,12,0,11682.46),(875,'2026-02-03',4,202512,12,0,10138.10),(875,'2026-02-03',5,202512,12,0,5968.20),(880,'2026-02-03',1,202512,12,0,8832.60),(880,'2026-02-03',2,202512,12,0,4440.80),(880,'2026-02-03',3,202512,12,0,11682.46),(880,'2026-02-03',4,202512,12,0,14483.00),(880,'2026-02-03',5,202512,12,0,7957.60),(885,'2026-02-03',1,202512,12,0,8832.60),(885,'2026-02-03',2,202512,12,0,4440.80),(885,'2026-02-03',3,202512,12,0,11682.46),(885,'2026-02-03',4,202512,12,0,4344.90),(885,'2026-02-03',5,202512,12,0,1989.40),(890,'2026-02-03',1,202512,12,0,8832.60),(890,'2026-02-03',2,202512,12,0,4440.80),(890,'2026-02-03',3,202512,12,0,11682.46),(890,'2026-02-03',4,202512,12,0,11586.40),(890,'2026-02-03',5,202512,12,0,5968.20),(895,'2026-02-03',1,202512,12,0,8832.60),(895,'2026-02-03',2,202512,12,0,4440.80),(895,'2026-02-03',3,202512,12,0,11682.46),(895,'2026-02-03',4,202512,12,0,14483.00),(895,'2026-02-03',5,202512,12,0,7957.60),(900,'2026-02-03',1,202512,12,0,8832.60),(900,'2026-02-03',2,202512,12,0,4440.80),(900,'2026-02-03',3,202512,12,0,11682.46),(900,'2026-02-03',4,202512,12,0,14483.00),(900,'2026-02-03',5,202512,12,0,7957.60),(905,'2026-02-03',1,202512,12,0,8832.60),(905,'2026-02-03',2,202512,12,0,4440.80),(905,'2026-02-03',3,202512,12,0,11682.46),(905,'2026-02-03',4,202512,12,0,23172.80),(905,'2026-02-03',5,202512,12,0,12931.10),(910,'2026-02-03',1,202512,12,0,8832.60),(910,'2026-02-03',2,202512,12,0,4440.80),(910,'2026-02-03',3,202512,12,0,11682.46),(910,'2026-02-03',4,202512,12,0,14483.00),(910,'2026-02-03',5,202512,12,0,7957.60),(915,'2026-01-06',1,202512,1,63677,10000.00),(915,'2026-01-06',2,202512,2,63678,200.00),(915,'2026-01-06',3,202512,1,63676,1500.00),(915,'2026-01-06',3,202512,1,63677,15000.00),(915,'2026-01-06',4,202512,1,63677,30000.00),(915,'2026-01-06',5,202512,2,63678,20000.00),(915,'2026-02-03',1,202512,12,0,2618.00),(915,'2026-02-03',2,202512,12,0,6214.60),(915,'2026-02-03',3,202512,12,0,189.23),(915,'2026-02-03',4,202512,12,0,23172.80),(915,'2026-02-03',5,202512,11,64793,11653.83),(915,'2026-02-03',5,202512,12,0,15915.20),(915,'2026-02-03',50,202512,11,64793,28.63),(920,'2026-01-28',1,202512,1,64226,12618.00),(920,'2026-01-28',2,202512,1,64226,6344.00),(920,'2026-01-28',3,202512,1,64226,16689.23),(920,'2026-01-28',4,202512,1,64226,47587.00),(920,'2026-01-28',5,202512,1,64226,25578.00),(920,'2026-01-28',50,202512,1,64226,27.63),(920,'2026-01-28',62,202512,2,64227,23172.80),(920,'2026-01-28',63,202512,2,64227,8832.60),(920,'2026-01-28',71,202512,2,64227,11682.46),(920,'2026-01-28',89,202512,2,64227,4440.80),(920,'2026-01-28',92,202512,2,64227,15915.20),(925,'2026-02-03',1,202512,12,0,8832.60),(925,'2026-02-03',2,202512,12,0,4440.80),(925,'2026-02-03',3,202512,12,0,11682.46),(925,'2026-02-03',4,202512,12,0,15931.30),(925,'2026-02-03',5,202512,12,0,8952.30),(930,'2026-02-03',1,202512,12,0,8832.60),(930,'2026-02-03',2,202512,12,0,4440.80),(930,'2026-02-03',3,202512,12,0,11682.46),(930,'2026-02-03',4,202512,12,0,23172.80),(930,'2026-02-03',5,202512,12,0,12931.10),(935,'2026-02-03',1,202512,12,0,8832.60),(935,'2026-02-03',2,202512,12,0,4440.80),(935,'2026-02-03',3,202512,12,0,11682.46),(935,'2026-02-03',4,202512,12,0,23172.80),(935,'2026-02-03',5,202512,12,0,12931.10),(940,'2026-02-03',1,202512,12,0,8832.60),(940,'2026-02-03',2,202512,12,0,4440.80),(940,'2026-02-03',3,202512,12,0,11682.46),(940,'2026-02-03',4,202512,12,0,4344.90),(940,'2026-02-03',5,202512,12,0,1989.40),(945,'2026-01-29',4,202512,1,64237,24000.00),(945,'2026-02-03',1,202512,1,64289,12618.00),(945,'2026-02-03',2,202512,1,64289,6344.00),(945,'2026-02-03',3,202512,1,64289,16689.23),(945,'2026-02-03',4,202512,1,64289,828.00),(945,'2026-02-03',5,202512,1,64289,14210.00),(945,'2026-02-03',50,202512,2,64290,6.77),(945,'2026-02-03',62,202512,2,64290,17379.60),(945,'2026-02-03',63,202512,2,64290,8832.60),(945,'2026-02-03',71,202512,2,64290,11682.46),(945,'2026-02-03',89,202512,2,64290,4440.80),(945,'2026-02-03',92,202512,2,64290,9947.00),(950,'2026-01-29',1,202512,1,64238,12600.00),(950,'2026-01-29',2,202512,1,64238,6300.00),(950,'2026-01-29',3,202512,1,64238,16000.00),(950,'2026-01-29',4,202512,1,64238,8200.00),(950,'2026-01-29',5,202512,1,64238,4200.00),(950,'2026-02-03',1,202512,12,0,18.00),(950,'2026-02-03',2,202512,12,0,44.00),(950,'2026-02-03',3,202512,12,0,689.23),(950,'2026-02-03',4,202512,12,0,76.00),(950,'2026-02-03',5,202512,12,0,63.00),(950,'2026-02-03',50,202512,12,0,42.93),(955,'2026-02-03',1,202512,12,0,8832.60),(955,'2026-02-03',2,202512,12,0,4440.80),(955,'2026-02-03',3,202512,12,0,11682.46),(955,'2026-02-03',4,202512,12,0,14483.00),(955,'2026-02-03',5,202512,12,0,7957.60),(960,'2026-02-03',1,202512,12,0,8832.60),(960,'2026-02-03',2,202512,12,0,4440.80),(960,'2026-02-03',3,202512,12,0,11682.46),(960,'2026-02-03',4,202512,12,0,14483.00),(960,'2026-02-03',5,202512,11,64797,12.77),(960,'2026-02-03',5,202512,12,0,7957.60),(965,'2026-02-03',1,202512,12,0,8832.60),(965,'2026-02-03',2,202512,12,0,4440.80),(965,'2026-02-03',3,202512,12,0,11682.46),(965,'2026-02-03',4,202512,12,0,5793.20),(965,'2026-02-03',5,202512,12,0,2984.10),(970,'2026-02-03',1,202512,12,0,8832.60),(970,'2026-02-03',2,202512,12,0,4440.80),(970,'2026-02-03',3,202512,12,0,11682.46),(970,'2026-02-03',4,202512,12,0,18827.90),(970,'2026-02-03',5,202512,11,64798,27.47),(970,'2026-02-03',5,202512,12,0,9947.00),(975,'2026-02-03',1,202512,12,0,8832.60),(975,'2026-02-03',2,202512,12,0,4440.80),(975,'2026-02-03',3,202512,12,0,11682.46),(975,'2026-02-03',4,202512,12,0,23172.80),(975,'2026-02-03',5,202512,12,0,12931.10),(980,'2026-02-03',1,202512,12,0,8832.60),(980,'2026-02-03',2,202512,12,0,4440.80),(980,'2026-02-03',3,202512,12,0,11682.46),(980,'2026-02-03',4,202512,12,0,23172.80),(980,'2026-02-03',5,202512,12,0,12931.10),(985,'2026-02-03',1,202512,12,0,8832.60),(985,'2026-02-03',2,202512,12,0,4440.80),(985,'2026-02-03',3,202512,12,0,11682.46),(985,'2026-02-03',4,202512,12,0,23172.80),(985,'2026-02-03',5,202512,12,0,12931.10),(990,'2026-02-03',1,202512,12,0,5047.20),(990,'2026-02-03',2,202512,12,0,2537.60),(990,'2026-02-03',3,202512,12,0,6675.69),(990,'2026-02-03',4,202512,12,0,13241.60),(990,'2026-02-03',5,202512,12,0,7389.20),(995,'2026-02-03',1,202512,12,0,8832.60),(995,'2026-02-03',2,202512,12,0,4440.80),(995,'2026-02-03',3,202512,12,0,11682.46),(995,'2026-02-03',4,202512,12,0,23172.80),(995,'2026-02-03',5,202512,12,0,12931.10),(996,'2026-02-03',1,202512,12,0,5047.20),(996,'2026-02-03',2,202512,12,0,2537.60),(996,'2026-02-03',3,202512,12,0,6675.69),(996,'2026-02-03',4,202512,12,0,8276.00),(996,'2026-02-03',5,202512,12,0,4547.20),(1000,'2026-02-03',1,202512,12,0,5047.20),(1000,'2026-02-03',2,202512,12,0,2537.60),(1000,'2026-02-03',3,202512,12,0,6675.69),(1000,'2026-02-03',4,202512,12,0,13241.60),(1000,'2026-02-03',5,202512,12,0,9094.40),(1005,'2026-02-03',1,202512,12,0,8832.60),(1005,'2026-02-03',2,202512,12,0,4440.80),(1005,'2026-02-03',3,202512,12,0,11682.46),(1005,'2026-02-03',4,202512,12,0,8689.80),(1005,'2026-02-03',5,202512,12,0,4973.50),(1010,'2026-02-03',1,202512,12,0,5047.20),(1010,'2026-02-03',2,202512,12,0,2537.60),(1010,'2026-02-03',3,202512,12,0,6675.69),(1010,'2026-02-03',4,202512,12,0,4965.60),(1010,'2026-02-03',5,202512,12,0,2842.00),(1025,'2026-01-27',2,202512,7,64364,3806.40),(1025,'2026-01-27',3,202512,1,64125,16689.23),(1025,'2026-01-27',4,202512,1,64125,24828.00),(1025,'2026-01-27',5,202512,7,64364,1836.77),(1025,'2026-02-03',1,202512,12,0,9931.20),(1025,'2026-02-03',2,202512,12,0,2537.60),(1025,'2026-02-03',5,202512,11,64805,6689.23),(1025,'2026-02-03',5,202512,12,0,5684.00),(1035,'2026-02-03',1,202512,12,0,8832.60),(1035,'2026-02-03',2,202512,12,0,4440.80),(1035,'2026-02-03',3,202512,12,0,11682.46),(1035,'2026-02-03',4,202512,12,0,18827.90),(1035,'2026-02-03',5,202512,11,64806,27.47),(1035,'2026-02-03',5,202512,12,0,9947.00),(1040,'2026-02-03',1,202512,12,0,8832.60),(1040,'2026-02-03',2,202512,12,0,4440.80),(1040,'2026-02-03',3,202512,12,0,11682.46),(1040,'2026-02-03',4,202512,12,0,7241.50),(1040,'2026-02-03',5,202512,11,64807,4.07),(1040,'2026-02-03',5,202512,12,0,3978.80),(1045,'2026-01-14',1,202512,1,63811,12618.00),(1045,'2026-01-14',2,202512,1,63811,6344.00),(1045,'2026-01-14',3,202512,1,63811,16689.23),(1045,'2026-01-14',4,202512,1,63811,24828.00),(1045,'2026-01-14',5,202512,1,63811,14210.00),(1045,'2026-01-14',50,202512,2,63812,6.77),(1045,'2026-01-14',62,202512,2,63812,17379.60),(1045,'2026-01-14',63,202512,2,63812,8832.60),(1045,'2026-01-14',71,202512,2,63812,11682.46),(1045,'2026-01-14',89,202512,2,63812,4440.80),(1045,'2026-01-14',92,202512,2,63812,9947.00),(1050,'2026-02-03',1,202512,12,0,8832.60),(1050,'2026-02-03',2,202512,12,0,4440.80),(1050,'2026-02-03',3,202512,12,0,11682.46),(1050,'2026-02-03',4,202512,12,0,18827.90),(1050,'2026-02-03',5,202512,12,0,9947.00),(1055,'2026-02-03',1,202512,12,0,8832.60),(1055,'2026-02-03',2,202512,12,0,4440.80),(1055,'2026-02-03',3,202512,12,0,11682.46),(1055,'2026-02-03',4,202512,12,0,14483.00),(1055,'2026-02-03',5,202512,12,0,7957.60),(1060,'2026-01-23',1,202512,7,64365,3785.40),(1060,'2026-01-23',2,202512,7,64365,1903.20),(1060,'2026-01-23',3,202512,7,64365,5006.77),(1060,'2026-01-23',4,202512,7,64365,3724.20),(1060,'2026-01-23',5,202512,7,64365,2131.50),(1060,'2026-01-23',50,202512,7,64365,48.93),(1060,'2026-02-03',1,202512,12,0,8832.60),(1060,'2026-02-03',2,202512,12,0,4440.80),(1060,'2026-02-03',3,202512,12,0,11682.46),(1060,'2026-02-03',4,202512,12,0,8689.80),(1060,'2026-02-03',5,202512,12,0,4973.50),(1065,'2026-02-03',1,202512,12,0,8832.60),(1065,'2026-02-03',2,202512,12,0,4440.80),(1065,'2026-02-03',3,202512,12,0,11682.46),(1065,'2026-02-03',4,202512,12,0,23172.80),(1065,'2026-02-03',5,202512,12,0,12931.10),(1070,'2026-02-03',1,202512,12,0,8832.60),(1070,'2026-02-03',2,202512,12,0,4440.80),(1070,'2026-02-03',3,202512,12,0,11682.46),(1070,'2026-02-03',4,202512,12,0,15931.30),(1070,'2026-02-03',5,202512,12,0,8952.30),(1075,'2026-02-03',1,202512,12,0,8832.60),(1075,'2026-02-03',2,202512,12,0,4440.80),(1075,'2026-02-03',3,202512,12,0,11682.46),(1075,'2026-02-03',4,202512,12,0,14483.00),(1075,'2026-02-03',5,202512,12,0,7957.60),(1080,'2026-02-03',1,202512,12,0,8832.60),(1080,'2026-02-03',2,202512,12,0,4440.80),(1080,'2026-02-03',3,202512,12,0,11682.46),(1080,'2026-02-03',4,202512,12,0,23172.80),(1080,'2026-02-03',5,202512,12,0,13925.80),(1085,'2026-01-15',1,202512,7,64367,3785.40),(1085,'2026-01-15',2,202512,7,64367,1903.20),(1085,'2026-01-15',3,202512,7,64367,5006.77),(1085,'2026-01-15',4,202512,7,64367,1862.10),(1085,'2026-01-15',5,202512,7,64367,842.53),(1085,'2026-02-03',1,202512,12,0,8832.60),(1085,'2026-02-03',2,202512,12,0,4440.80),(1085,'2026-02-03',3,202512,12,0,11682.46),(1085,'2026-02-03',4,202512,12,0,4344.90),(1085,'2026-02-03',5,202512,11,64811,10.07),(1085,'2026-02-03',5,202512,12,0,1989.40),(1090,'2026-02-03',1,202512,12,0,8832.60),(1090,'2026-02-03',2,202512,12,0,4440.80),(1090,'2026-02-03',3,202512,12,0,11682.46),(1090,'2026-02-03',4,202512,12,0,7241.50),(1090,'2026-02-03',5,202512,12,0,3978.80),(1095,'2026-02-03',1,202512,12,0,8832.60),(1095,'2026-02-03',2,202512,12,0,4440.80),(1095,'2026-02-03',3,202512,12,0,11682.46),(1095,'2026-02-03',4,202512,12,0,20276.20),(1095,'2026-02-03',5,202512,12,0,10941.70),(1100,'2026-01-20',1,202512,7,64369,3785.40),(1100,'2026-01-20',2,202512,7,64369,1903.20),(1100,'2026-01-20',3,202512,7,64369,5006.77),(1100,'2026-01-20',4,202512,7,64369,6827.70),(1100,'2026-01-20',5,202512,7,64369,3836.70),(1100,'2026-01-20',50,202512,7,64369,40.23),(1100,'2026-02-03',1,202512,12,0,8832.60),(1100,'2026-02-03',2,202512,12,0,4440.80),(1100,'2026-02-03',3,202512,12,0,11682.46),(1100,'2026-02-03',4,202512,12,0,15931.30),(1100,'2026-02-03',5,202512,12,0,8952.30),(1105,'2026-01-15',1,202512,7,64370,3785.40),(1105,'2026-01-15',2,202512,7,64370,1903.20),(1105,'2026-01-15',3,202512,7,64370,5006.77),(1105,'2026-01-15',4,202512,7,64370,1862.10),(1105,'2026-01-15',5,202512,7,64370,842.53),(1105,'2026-02-03',1,202512,12,0,8832.60),(1105,'2026-02-03',2,202512,12,0,4440.80),(1105,'2026-02-03',3,202512,12,0,11682.46),(1105,'2026-02-03',4,202512,12,0,4344.90),(1105,'2026-02-03',5,202512,11,64813,10.07),(1105,'2026-02-03',5,202512,12,0,1989.40),(1110,'2026-02-03',1,202512,12,0,8832.60),(1110,'2026-02-03',2,202512,12,0,4440.80),(1110,'2026-02-03',3,202512,12,0,11682.46),(1110,'2026-02-03',4,202512,12,0,8689.80),(1110,'2026-02-03',5,202512,12,0,4973.50),(1115,'2026-02-03',1,202512,12,0,8832.60),(1115,'2026-02-03',2,202512,12,0,4440.80),(1115,'2026-02-03',3,202512,12,0,11682.46),(1115,'2026-02-03',4,202512,12,0,8689.80),(1115,'2026-02-03',5,202512,12,0,4973.50),(1120,'2026-02-03',1,202512,12,0,8832.60),(1120,'2026-02-03',3,202512,12,0,11682.46),(1120,'2026-02-03',4,202512,12,0,14483.00),(1125,'2026-01-06',1,202512,1,63682,12000.00),(1125,'2026-02-03',1,202512,12,0,618.00),(1125,'2026-02-03',3,202512,12,0,11682.46),(1125,'2026-02-03',4,202512,12,0,5793.20),(1130,'2026-02-03',1,202512,12,0,8832.60),(1130,'2026-02-03',3,202512,12,0,11682.46),(1130,'2026-02-03',4,202512,12,0,13034.70),(1135,'2026-02-03',1,202512,12,0,8832.60),(1135,'2026-02-03',3,202512,12,0,11682.46),(1135,'2026-02-03',4,202512,12,0,14483.00),(1140,'2026-02-03',1,202512,12,0,8832.60),(1140,'2026-02-03',2,202512,12,0,4440.80),(1140,'2026-02-03',3,202512,12,0,11682.46),(1140,'2026-02-03',4,202512,12,0,15931.30),(1140,'2026-02-03',5,202512,12,0,8952.30),(1145,'2026-02-03',1,202512,12,0,8832.60),(1145,'2026-02-03',2,202512,12,0,4440.80),(1145,'2026-02-03',3,202512,12,0,11682.46),(1145,'2026-02-03',4,202512,12,0,18827.90),(1145,'2026-02-03',5,202512,12,0,9947.00),(1155,'2026-01-19',1,202512,1,63862,12618.00),(1155,'2026-01-19',3,202512,1,63862,16689.23),(1155,'2026-01-19',4,202512,1,63862,33104.00),(1155,'2026-01-19',50,202512,2,63863,23.37),(1155,'2026-01-19',62,202512,2,63863,23172.80),(1155,'2026-01-19',63,202512,2,63863,8832.60),(1155,'2026-01-19',71,202512,2,63863,11682.46),(1175,'2026-01-13',3,202512,1,63797,15600.00),(1175,'2026-02-03',1,202512,11,64818,3785.40),(1175,'2026-02-03',1,202512,12,0,8832.60),(1175,'2026-02-03',3,202512,12,0,1089.23),(1175,'2026-02-03',4,202512,11,64818,6827.70),(1175,'2026-02-03',4,202512,12,0,15931.30),(1180,'2026-02-03',1,202512,12,0,8832.60),(1180,'2026-02-03',2,202512,12,0,4440.80),(1180,'2026-02-03',3,202512,12,0,11682.46),(1180,'2026-02-03',4,202512,12,0,14483.00),(1180,'2026-02-03',5,202512,11,64819,12.77),(1180,'2026-02-03',5,202512,12,0,7957.60),(1185,'2026-02-03',1,202512,12,0,8832.60),(1185,'2026-02-03',2,202512,12,0,4440.80),(1185,'2026-02-03',3,202512,12,0,11682.46),(1185,'2026-02-03',4,202512,12,0,15931.30),(1185,'2026-02-03',5,202512,12,0,8952.30),(1190,'2026-01-26',1,202512,7,64373,3785.40),(1190,'2026-01-26',2,202512,7,64373,1903.20),(1190,'2026-01-26',4,202512,7,64373,6207.00),(1190,'2026-01-26',5,202512,7,64373,3397.63),(1190,'2026-01-27',3,202512,1,64109,11600.00),(1190,'2026-02-03',1,202512,12,0,8832.60),(1190,'2026-02-03',2,202512,12,0,4440.80),(1190,'2026-02-03',3,202512,12,0,5089.23),(1190,'2026-02-03',4,202512,12,0,14483.00),(1190,'2026-02-03',5,202512,11,64820,12.77),(1190,'2026-02-03',5,202512,12,0,7957.60),(1195,'2026-02-03',1,202512,12,0,8832.60),(1195,'2026-02-03',2,202512,12,0,4440.80),(1195,'2026-02-03',3,202512,12,0,11682.46),(1195,'2026-02-03',4,202512,12,0,14483.00),(1195,'2026-02-03',5,202512,12,0,7957.60),(1200,'2026-02-03',1,202512,12,0,8832.60),(1200,'2026-02-03',2,202512,12,0,4440.80),(1200,'2026-02-03',3,202512,12,0,11682.46),(1200,'2026-02-03',4,202512,12,0,5793.20),(1200,'2026-02-03',5,202512,12,0,2984.10),(1205,'2026-01-23',1,202512,7,64374,3785.40),(1205,'2026-01-23',2,202512,7,64374,1903.20),(1205,'2026-01-23',3,202512,7,64374,5006.77),(1205,'2026-01-23',4,202512,7,64374,3103.50),(1205,'2026-01-23',5,202512,7,64374,1701.13),(1205,'2026-02-03',1,202512,12,0,8832.60),(1205,'2026-02-03',2,202512,12,0,4440.80),(1205,'2026-02-03',3,202512,12,0,11682.46),(1205,'2026-02-03',4,202512,12,0,7241.50),(1205,'2026-02-03',5,202512,11,64822,4.07),(1205,'2026-02-03',5,202512,12,0,3978.80),(1210,'2026-02-03',1,202512,12,0,8832.60),(1210,'2026-02-03',2,202512,12,0,4440.80),(1210,'2026-02-03',3,202512,12,0,11682.46),(1210,'2026-02-03',4,202512,12,0,23172.80),(1210,'2026-02-03',5,202512,12,0,12931.10),(1215,'2026-01-19',1,202512,7,64375,3785.40),(1215,'2026-01-19',2,202512,7,64375,1903.20),(1215,'2026-01-19',3,202512,7,64375,5006.77),(1215,'2026-01-19',4,202512,7,64375,3724.20),(1215,'2026-01-19',5,202512,7,64375,2131.50),(1215,'2026-01-19',50,202512,7,64375,48.93),(1215,'2026-02-03',1,202512,12,0,8832.60),(1215,'2026-02-03',2,202512,12,0,4440.80),(1215,'2026-02-03',3,202512,12,0,11682.46),(1215,'2026-02-03',4,202512,12,0,8689.80),(1215,'2026-02-03',5,202512,12,0,4973.50),(1220,'2026-02-03',1,202512,12,0,8832.60),(1220,'2026-02-03',2,202512,12,0,4440.80),(1220,'2026-02-03',3,202512,12,0,11682.46),(1220,'2026-02-03',4,202512,12,0,14483.00),(1220,'2026-02-03',5,202512,12,0,7957.60),(1225,'2026-02-03',1,202512,12,0,8832.60),(1225,'2026-02-03',2,202512,12,0,4440.80),(1225,'2026-02-03',3,202512,12,0,11682.46),(1225,'2026-02-03',4,202512,12,0,14483.00),(1225,'2026-02-03',5,202512,12,0,7957.60),(1230,'2026-01-22',1,202512,7,64376,3785.40),(1230,'2026-01-22',2,202512,7,64376,1903.20),(1230,'2026-01-22',3,202512,7,64376,5006.77),(1230,'2026-01-22',4,202512,7,64376,2482.80),(1230,'2026-01-22',5,202512,1,64014,4200.00),(1230,'2026-01-22',50,202512,7,64376,42.93),(1230,'2026-02-03',1,202512,12,0,8832.60),(1230,'2026-02-03',2,202512,12,0,4440.80),(1230,'2026-02-03',3,202512,12,0,11682.46),(1230,'2026-02-03',4,202512,12,0,5793.20),(1230,'2026-02-03',5,202512,12,0,63.00),(1235,'2026-02-03',1,202512,12,0,8832.60),(1235,'2026-02-03',2,202512,12,0,4440.80),(1235,'2026-02-03',3,202512,12,0,11682.46),(1235,'2026-02-03',4,202512,12,0,13034.70),(1235,'2026-02-03',5,202512,12,0,6962.90),(1240,'2026-02-03',1,202512,12,0,8832.60),(1240,'2026-02-03',2,202512,12,0,4440.80),(1240,'2026-02-03',3,202512,12,0,11682.46),(1240,'2026-02-03',4,202512,12,0,14483.00),(1240,'2026-02-03',5,202512,12,0,7957.60),(1245,'2026-02-03',1,202512,12,0,8832.60),(1245,'2026-02-03',2,202512,12,0,4440.80),(1245,'2026-02-03',3,202512,12,0,11682.46),(1245,'2026-02-03',4,202512,12,0,21724.50),(1245,'2026-02-03',5,202512,12,0,11936.40),(1250,'2026-02-03',1,202512,12,0,8832.60),(1250,'2026-02-03',2,202512,12,0,4440.80),(1250,'2026-02-03',3,202512,12,0,11682.46),(1250,'2026-02-03',4,202512,12,0,10138.10),(1250,'2026-02-03',5,202512,12,0,5968.20),(1255,'2026-02-03',1,202512,12,0,8832.60),(1255,'2026-02-03',2,202512,12,0,4440.80),(1255,'2026-02-03',3,202512,12,0,11682.46),(1255,'2026-02-03',4,202512,12,0,23172.80),(1255,'2026-02-03',5,202512,12,0,13925.80),(1260,'2026-02-03',1,202512,12,0,8832.60),(1260,'2026-02-03',2,202512,12,0,4440.80),(1260,'2026-02-03',3,202512,12,0,11682.46),(1260,'2026-02-03',4,202512,12,0,13034.70),(1260,'2026-02-03',5,202512,12,0,6962.90),(1265,'2026-01-15',1,202512,7,64377,3785.40),(1265,'2026-01-15',2,202512,7,64377,1903.20),(1265,'2026-01-15',3,202512,7,64377,5006.77),(1265,'2026-01-15',4,202512,7,64377,5586.30),(1265,'2026-01-15',5,202512,7,64377,2984.10),(1265,'2026-01-15',50,202512,7,64377,34.23),(1265,'2026-02-03',1,202512,12,0,8832.60),(1265,'2026-02-03',2,202512,12,0,4440.80),(1265,'2026-02-03',3,202512,12,0,11682.46),(1265,'2026-02-03',4,202512,12,0,13034.70),(1265,'2026-02-03',5,202512,12,0,6962.90),(1270,'2026-02-03',1,202512,12,0,8832.60),(1270,'2026-02-03',2,202512,12,0,4440.80),(1270,'2026-02-03',3,202512,12,0,11682.46),(1270,'2026-02-03',4,202512,12,0,14483.00),(1270,'2026-02-03',5,202512,12,0,7957.60),(1275,'2026-02-03',1,202512,12,0,8832.60),(1275,'2026-02-03',2,202512,12,0,4440.80),(1275,'2026-02-03',3,202512,12,0,11682.46),(1275,'2026-02-03',4,202512,12,0,20276.20),(1275,'2026-02-03',5,202512,12,0,10941.70),(1280,'2026-02-03',1,202512,12,0,8832.60),(1280,'2026-02-03',2,202512,12,0,4440.80),(1280,'2026-02-03',3,202512,12,0,11682.46),(1280,'2026-02-03',4,202512,12,0,14483.00),(1280,'2026-02-03',5,202512,12,0,7957.60),(1285,'2026-01-15',1,202512,7,64378,3785.40),(1285,'2026-01-15',2,202512,7,64378,1903.20),(1285,'2026-01-15',3,202512,7,64378,5006.77),(1285,'2026-01-15',4,202512,7,64378,5586.30),(1285,'2026-01-15',5,202512,7,64378,2984.10),(1285,'2026-01-15',50,202512,7,64378,34.23),(1285,'2026-02-03',1,202512,12,0,8832.60),(1285,'2026-02-03',2,202512,12,0,4440.80),(1285,'2026-02-03',3,202512,12,0,11682.46),(1285,'2026-02-03',4,202512,12,0,13034.70),(1285,'2026-02-03',5,202512,12,0,6962.90),(1290,'2026-02-03',1,202512,12,0,8832.60),(1290,'2026-02-03',2,202512,12,0,4440.80),(1290,'2026-02-03',3,202512,12,0,11682.46),(1290,'2026-02-03',4,202512,12,0,14483.00),(1290,'2026-02-03',5,202512,12,0,7957.60),(1295,'2026-02-03',1,202512,12,0,8832.60),(1295,'2026-02-03',2,202512,12,0,4440.80),(1295,'2026-02-03',3,202512,12,0,11682.46),(1295,'2026-02-03',4,202512,12,0,15931.30),(1295,'2026-02-03',5,202512,12,0,8952.30),(1300,'2026-02-03',1,202512,12,0,8832.60),(1300,'2026-02-03',2,202512,12,0,4440.80),(1300,'2026-02-03',3,202512,12,0,11682.46),(1300,'2026-02-03',4,202512,12,0,13034.70),(1300,'2026-02-03',5,202512,12,0,6962.90),(1305,'2026-01-20',1,202512,7,64379,3785.40),(1305,'2026-01-20',2,202512,7,64379,1903.20),(1305,'2026-01-20',3,202512,7,64379,5006.77),(1305,'2026-01-20',4,202512,7,64379,6207.00),(1305,'2026-01-20',5,202512,7,64379,3397.63),(1305,'2026-02-03',1,202512,12,0,8832.60),(1305,'2026-02-03',2,202512,12,0,4440.80),(1305,'2026-02-03',3,202512,12,0,11682.46),(1305,'2026-02-03',4,202512,12,0,14483.00),(1305,'2026-02-03',5,202512,11,64831,12.77),(1305,'2026-02-03',5,202512,12,0,7957.60),(1310,'2026-02-03',1,202512,12,0,8832.60),(1310,'2026-02-03',2,202512,12,0,4440.80),(1310,'2026-02-03',3,202512,12,0,11682.46),(1310,'2026-02-03',4,202512,12,0,23172.80),(1310,'2026-02-03',5,202512,12,0,12931.10),(1315,'2026-02-03',1,202512,12,0,8832.60),(1315,'2026-02-03',2,202512,12,0,4440.80),(1315,'2026-02-03',3,202512,12,0,11682.46),(1315,'2026-02-03',4,202512,12,0,18827.90),(1315,'2026-02-03',5,202512,12,0,9947.00),(1320,'2026-02-03',1,202512,12,0,8832.60),(1320,'2026-02-03',2,202512,12,0,4440.80),(1320,'2026-02-03',3,202512,12,0,11682.46),(1320,'2026-02-03',4,202512,12,0,14483.00),(1320,'2026-02-03',5,202512,12,0,7957.60),(1325,'2026-01-23',1,202512,8,64380,3785.40),(1325,'2026-01-23',2,202512,8,64380,1903.20),(1325,'2026-01-23',3,202512,8,64380,5006.77),(1325,'2026-01-23',4,202512,8,64380,8069.10),(1325,'2026-01-23',5,202512,8,64380,1235.53),(1325,'2026-02-03',1,202512,12,0,8832.60),(1325,'2026-02-03',2,202512,12,0,4440.80),(1325,'2026-02-03',3,202512,12,0,11682.46),(1325,'2026-02-03',4,202512,12,0,18827.90),(1325,'2026-02-03',5,202512,11,64834,27.47),(1325,'2026-02-03',5,202512,12,0,9947.00),(1330,'2026-02-03',1,202512,12,0,8832.60),(1330,'2026-02-03',2,202512,12,0,4440.80),(1330,'2026-02-03',3,202512,12,0,11682.46),(1330,'2026-02-03',4,202512,12,0,15931.30),(1330,'2026-02-03',5,202512,12,0,8952.30),(1335,'2026-01-23',2,202512,1,64045,6200.00),(1335,'2026-01-23',3,202512,7,64381,4495.37),(1335,'2026-01-23',4,202512,7,64381,9931.20),(1335,'2026-01-23',5,202512,7,64381,5541.90),(1335,'2026-01-23',50,202512,7,64381,31.53),(1335,'2026-01-23',93,202512,7,64381,0.00),(1335,'2026-02-03',1,202512,12,0,8832.60),(1335,'2026-02-03',2,202512,12,0,144.00),(1335,'2026-02-03',3,202512,12,0,511.40),(1335,'2026-02-03',4,202512,12,0,23172.80),(1335,'2026-02-03',5,202512,12,0,12931.10),(1340,'2026-02-03',1,202512,12,0,8832.60),(1340,'2026-02-03',2,202512,12,0,4440.80),(1340,'2026-02-03',3,202512,12,0,11682.46),(1340,'2026-02-03',4,202512,12,0,14483.00),(1340,'2026-02-03',5,202512,12,0,7957.60),(1345,'2026-02-03',1,202512,12,0,8832.60),(1345,'2026-02-03',2,202512,12,0,4440.80),(1345,'2026-02-03',3,202512,12,0,11682.46),(1345,'2026-02-03',4,202512,12,0,23172.80),(1345,'2026-02-03',5,202512,12,0,15915.20),(1350,'2026-02-03',1,202512,12,0,8832.60),(1350,'2026-02-03',2,202512,12,0,4440.80),(1350,'2026-02-03',3,202512,12,0,11682.46),(1350,'2026-02-03',4,202512,12,0,7241.50),(1350,'2026-02-03',5,202512,12,0,3978.80),(1355,'2026-02-03',1,202512,12,0,8832.60),(1355,'2026-02-03',2,202512,12,0,4440.80),(1355,'2026-02-03',3,202512,12,0,11682.46),(1355,'2026-02-03',4,202512,12,0,18827.90),(1355,'2026-02-03',5,202512,12,0,9947.00),(1365,'2026-01-14',1,202512,1,63807,500.00),(1365,'2026-01-14',1,202512,7,64384,3285.40),(1365,'2026-01-14',2,202512,7,64384,1903.20),(1365,'2026-01-14',3,202512,7,64384,5006.77),(1365,'2026-01-14',4,202512,7,64384,3103.50),(1365,'2026-01-14',5,202512,7,64384,1701.13),(1365,'2026-02-03',1,202512,12,0,8832.60),(1365,'2026-02-03',2,202512,12,0,4440.80),(1365,'2026-02-03',3,202512,12,0,11682.46),(1365,'2026-02-03',4,202512,12,0,7241.50),(1365,'2026-02-03',5,202512,11,64838,4.07),(1365,'2026-02-03',5,202512,12,0,3978.80),(1370,'2026-02-03',1,202512,12,0,8832.60),(1370,'2026-02-03',2,202512,12,0,4440.80),(1370,'2026-02-03',3,202512,12,0,11682.46),(1370,'2026-02-03',4,202512,12,0,14483.00),(1370,'2026-02-03',5,202512,12,0,7957.60),(1375,'2026-02-03',1,202512,12,0,8832.60),(1375,'2026-02-03',2,202512,12,0,4440.80),(1375,'2026-02-03',3,202512,12,0,11682.46),(1375,'2026-02-03',4,202512,12,0,23172.80),(1375,'2026-02-03',5,202512,12,0,12931.10),(1380,'2026-01-13',1,202512,1,63772,500.00),(1380,'2026-01-13',1,202512,7,64385,3285.40),(1380,'2026-01-13',2,202512,7,64385,1903.20),(1380,'2026-01-13',3,202512,7,64385,5006.77),(1380,'2026-01-13',4,202512,7,64385,2482.80),(1380,'2026-01-13',5,202512,7,64385,1278.90),(1380,'2026-01-13',50,202512,7,64385,42.93),(1380,'2026-02-03',1,202512,12,0,8832.60),(1380,'2026-02-03',2,202512,12,0,4440.80),(1380,'2026-02-03',3,202512,12,0,11682.46),(1380,'2026-02-03',4,202512,12,0,5793.20),(1380,'2026-02-03',5,202512,12,0,2984.10),(1385,'2026-01-15',1,202512,7,64386,3785.40),(1385,'2026-01-15',2,202512,7,64386,1903.20),(1385,'2026-01-15',3,202512,7,64386,1606.77),(1385,'2026-01-15',4,202512,7,64386,1862.10),(1385,'2026-01-15',5,202512,7,64386,842.53),(1385,'2026-01-19',3,202512,1,63875,3400.00),(1385,'2026-02-03',1,202512,12,0,8832.60),(1385,'2026-02-03',2,202512,12,0,4440.80),(1385,'2026-02-03',3,202512,12,0,11682.46),(1385,'2026-02-03',4,202512,12,0,4344.90),(1385,'2026-02-03',5,202512,11,64840,10.07),(1385,'2026-02-03',5,202512,12,0,1989.40),(1390,'2026-02-03',1,202512,12,0,8832.60),(1390,'2026-02-03',2,202512,12,0,4440.80),(1390,'2026-02-03',3,202512,12,0,11682.46),(1390,'2026-02-03',4,202512,12,0,20276.20),(1390,'2026-02-03',5,202512,12,0,10941.70),(1395,'2026-01-07',1,202512,1,63714,2000.00),(1395,'2026-01-07',4,202512,1,63714,16200.00),(1395,'2026-02-03',1,202512,12,0,10618.00),(1395,'2026-02-03',2,202512,12,0,616.40),(1395,'2026-02-03',3,202512,12,0,3105.00),(1395,'2026-02-03',4,202512,12,0,352.00),(1395,'2026-02-03',5,202512,11,64841,2557.80),(1395,'2026-02-03',5,202512,12,0,5968.20),(1400,'2026-01-19',1,202512,7,64387,7570.80),(1400,'2026-01-19',2,202512,7,64387,3806.40),(1400,'2026-01-19',3,202512,7,64387,10013.54),(1400,'2026-01-19',4,202512,7,64387,4965.60),(1400,'2026-01-19',5,202512,7,64387,2543.66),(1400,'2026-02-03',1,202512,12,0,5047.20),(1400,'2026-02-03',2,202512,12,0,2537.60),(1400,'2026-02-03',3,202512,12,0,6675.69),(1400,'2026-02-03',4,202512,12,0,3310.40),(1400,'2026-02-03',5,202512,11,64842,14.14),(1400,'2026-02-03',5,202512,12,0,1705.20),(1405,'2026-01-27',1,202512,1,64122,12618.00),(1405,'2026-01-27',2,202512,1,64122,6344.00),(1405,'2026-01-27',3,202512,1,64122,16689.23),(1405,'2026-01-27',4,202512,1,64122,2069.00),(1405,'2026-01-27',5,202512,1,64122,1421.00),(1405,'2026-01-27',50,202512,2,64123,11.85),(1405,'2026-01-27',60,202512,1,64122,6309.00),(1405,'2026-01-27',61,202512,1,64122,1034.50),(1405,'2026-01-27',72,202512,1,64122,8344.62),(1405,'2026-01-27',90,202512,1,64122,3172.00),(1405,'2026-01-27',91,202512,1,64122,710.50),(1410,'2026-01-19',1,202512,7,64388,3785.40),(1410,'2026-01-19',2,202512,7,64388,1903.20),(1410,'2026-01-19',3,202512,7,64388,5006.77),(1410,'2026-01-19',4,202512,7,64388,6207.00),(1410,'2026-01-19',5,202512,7,64388,3397.63),(1410,'2026-02-03',1,202512,12,0,8832.60),(1410,'2026-02-03',2,202512,12,0,4440.80),(1410,'2026-02-03',3,202512,12,0,11682.46),(1410,'2026-02-03',4,202512,12,0,14483.00),(1410,'2026-02-03',5,202512,11,64843,12.77),(1410,'2026-02-03',5,202512,12,0,7957.60),(1415,'2026-02-03',1,202512,12,0,8832.60),(1415,'2026-02-03',2,202512,12,0,4440.80),(1415,'2026-02-03',3,202512,12,0,11682.46),(1415,'2026-02-03',4,202512,12,0,5793.20),(1415,'2026-02-03',5,202512,12,0,2984.10),(1420,'2026-01-16',2,202512,1,63849,4000.00),(1420,'2026-01-16',3,202512,1,63849,16000.00),(1420,'2026-01-16',4,202512,1,63849,20600.00),(1420,'2026-02-03',1,202512,12,0,8186.00),(1420,'2026-02-03',2,202512,12,0,615.20),(1420,'2026-02-03',3,202512,12,0,689.23),(1420,'2026-02-03',4,202512,12,0,90.00),(1420,'2026-02-03',5,202512,11,64844,6701.23),(1420,'2026-02-03',5,202512,12,0,4547.20),(1425,'2026-01-13',1,202512,7,64389,3785.40),(1425,'2026-01-13',2,202512,7,64389,1903.20),(1425,'2026-01-13',3,202512,7,64389,5006.77),(1425,'2026-01-13',4,202512,7,64389,6207.00),(1425,'2026-01-13',5,202512,7,64389,3397.63),(1425,'2026-02-03',1,202512,12,0,8832.60),(1425,'2026-02-03',2,202512,12,0,4440.80),(1425,'2026-02-03',3,202512,12,0,11682.46),(1425,'2026-02-03',4,202512,12,0,14483.00),(1425,'2026-02-03',5,202512,11,64845,12.77),(1425,'2026-02-03',5,202512,12,0,7957.60),(1430,'2026-01-08',1,202512,8,64390,12618.00),(1430,'2026-01-08',2,202512,8,64390,6344.00),(1430,'2026-01-08',3,202512,8,64390,16689.23),(1430,'2026-01-08',4,202512,8,64390,2148.77),(1430,'2026-01-13',4,202512,9,64391,8196.23),(1430,'2026-01-13',5,202512,9,64391,5684.00),(1430,'2026-01-13',60,202512,9,64391,6309.00),(1430,'2026-01-13',61,202512,9,64391,5172.50),(1430,'2026-01-13',72,202512,9,64391,8344.62),(1430,'2026-01-13',90,202512,9,64391,3172.00),(1430,'2026-01-13',91,202512,9,64391,2842.00),(1430,'2026-01-13',93,202512,9,64391,79.65),(1435,'2026-02-03',1,202512,12,0,8832.60),(1435,'2026-02-03',2,202512,12,0,4440.80),(1435,'2026-02-03',3,202512,12,0,11682.46),(1435,'2026-02-03',4,202512,12,0,23172.80),(1435,'2026-02-03',5,202512,12,0,12931.10),(1440,'2026-01-20',1,202512,1,63908,8600.00),(1440,'2026-01-20',1,202512,7,64392,4018.00),(1440,'2026-01-20',2,202512,1,63908,100.00),(1440,'2026-01-20',2,202512,7,64392,6244.00),(1440,'2026-01-20',3,202512,7,64392,16689.23),(1440,'2026-01-20',4,202512,7,64392,2069.00),(1440,'2026-01-20',5,202512,7,64392,1421.00),(1440,'2026-01-20',60,202512,7,64392,6309.00),(1440,'2026-01-20',61,202512,7,64392,1034.50),(1440,'2026-01-20',72,202512,7,64392,8344.62),(1440,'2026-01-20',90,202512,7,64392,3172.00),(1440,'2026-01-20',91,202512,7,64392,698.65),(1440,'2026-02-03',91,202512,11,64847,11.85),(1445,'2026-02-03',1,202512,12,0,8832.60),(1445,'2026-02-03',2,202512,12,0,4440.80),(1445,'2026-02-03',3,202512,12,0,11682.46),(1445,'2026-02-03',4,202512,12,0,23172.80),(1445,'2026-02-03',5,202512,12,0,12931.10),(1450,'2026-02-03',1,202512,12,0,8832.60),(1450,'2026-02-03',2,202512,12,0,4440.80),(1450,'2026-02-03',3,202512,12,0,11682.46),(1450,'2026-02-03',4,202512,12,0,23172.80),(1450,'2026-02-03',5,202512,12,0,12931.10),(1460,'2026-02-03',1,202512,12,0,8832.60),(1460,'2026-02-03',2,202512,12,0,4440.80),(1460,'2026-02-03',3,202512,12,0,11682.46),(1460,'2026-02-03',4,202512,12,0,8689.80),(1460,'2026-02-03',5,202512,12,0,4973.50),(1465,'2026-02-03',1,202512,12,0,5047.20),(1465,'2026-02-03',2,202512,12,0,2537.60),(1465,'2026-02-03',3,202512,12,0,6675.69),(1465,'2026-02-03',4,202512,12,0,4138.00),(1465,'2026-02-03',5,202512,12,0,2273.60),(1470,'2026-01-07',1,202512,7,64393,3785.40),(1470,'2026-01-07',2,202512,7,64393,1903.20),(1470,'2026-01-07',3,202512,7,64393,5006.77),(1470,'2026-01-07',4,202512,7,64393,1862.10),(1470,'2026-01-07',5,202512,7,64393,842.53),(1470,'2026-02-03',1,202512,12,0,8832.60),(1470,'2026-02-03',2,202512,12,0,4440.80),(1470,'2026-02-03',3,202512,12,0,11682.46),(1470,'2026-02-03',4,202512,12,0,4344.90),(1470,'2026-02-03',5,202512,11,64849,10.07),(1470,'2026-02-03',5,202512,12,0,1989.40),(1475,'2026-01-16',4,202512,1,63855,20300.00),(1475,'2026-02-03',1,202512,12,0,12618.00),(1475,'2026-02-03',2,202512,12,0,1475.00),(1475,'2026-02-03',3,202512,12,0,3963.60),(1475,'2026-02-03',4,202512,12,0,390.00),(1475,'2026-02-03',5,202512,11,64850,3410.40),(1475,'2026-02-03',5,202512,12,0,7957.60),(1480,'2026-02-03',1,202512,12,0,8832.60),(1480,'2026-02-03',2,202512,12,0,4440.80),(1480,'2026-02-03',3,202512,12,0,11682.46),(1480,'2026-02-03',4,202512,12,0,14483.00),(1480,'2026-02-03',5,202512,12,0,7957.60),(1485,'2026-01-07',1,202512,8,64394,3785.40),(1485,'2026-01-07',2,202512,8,64394,1903.20),(1485,'2026-01-07',3,202512,8,64394,5006.77),(1485,'2026-01-07',4,202512,8,64394,6207.00),(1485,'2026-01-07',5,202512,8,64394,2997.63),(1485,'2026-02-03',1,202512,12,0,8832.60),(1485,'2026-02-03',2,202512,12,0,4440.80),(1485,'2026-02-03',3,202512,12,0,11682.46),(1485,'2026-02-03',4,202512,12,0,14483.00),(1485,'2026-02-03',5,202512,11,64852,12.77),(1485,'2026-02-03',5,202512,12,0,7957.60),(1490,'2026-02-03',1,202512,12,0,8832.60),(1490,'2026-02-03',2,202512,12,0,4440.80),(1490,'2026-02-03',3,202512,12,0,11682.46),(1490,'2026-02-03',4,202512,12,0,14483.00),(1490,'2026-02-03',5,202512,12,0,7957.60),(1495,'2026-01-16',2,202512,1,63854,1000.00),(1495,'2026-01-16',3,202512,1,63854,16600.00),(1495,'2026-02-03',1,202512,11,64854,3785.40),(1495,'2026-02-03',1,202512,12,0,8832.60),(1495,'2026-02-03',2,202512,11,64854,903.20),(1495,'2026-02-03',2,202512,12,0,4440.80),(1495,'2026-02-03',3,202512,12,0,89.23),(1495,'2026-02-03',4,202512,11,64854,4344.90),(1495,'2026-02-03',4,202512,12,0,10138.10),(1495,'2026-02-03',5,202512,11,64854,2557.80),(1495,'2026-02-03',5,202512,12,0,5968.20),(1495,'2026-02-03',50,202512,11,64854,1.93),(1500,'2026-02-03',1,202512,12,0,8832.60),(1500,'2026-02-03',2,202512,12,0,4440.80),(1500,'2026-02-03',3,202512,12,0,11682.46),(1500,'2026-02-03',4,202512,12,0,23172.80),(1500,'2026-02-03',5,202512,12,0,12931.10),(1505,'2026-02-03',1,202512,12,0,8832.60),(1505,'2026-02-03',2,202512,12,0,4440.80),(1505,'2026-02-03',3,202512,12,0,11682.46),(1505,'2026-02-03',4,202512,12,0,14483.00),(1505,'2026-02-03',5,202512,12,0,7957.60),(1510,'2026-02-03',1,202512,12,0,8832.60),(1510,'2026-02-03',2,202512,12,0,4440.80),(1510,'2026-02-03',3,202512,12,0,11682.46),(1510,'2026-02-03',4,202512,12,0,5793.20),(1510,'2026-02-03',5,202512,12,0,2984.10),(1515,'2026-02-03',1,202512,12,0,8832.60),(1515,'2026-02-03',2,202512,12,0,4440.80),(1515,'2026-02-03',3,202512,12,0,11682.46),(1515,'2026-02-03',4,202512,12,0,23172.80),(1515,'2026-02-03',5,202512,12,0,12931.10),(1520,'2026-02-03',1,202512,12,0,8832.60),(1520,'2026-02-03',2,202512,12,0,4440.80),(1520,'2026-02-03',3,202512,12,0,11682.46),(1520,'2026-02-03',4,202512,12,0,14483.00),(1520,'2026-02-03',5,202512,12,0,7957.60),(1525,'2026-02-03',1,202512,12,0,8832.60),(1525,'2026-02-03',2,202512,12,0,4440.80),(1525,'2026-02-03',3,202512,12,0,11682.46),(1525,'2026-02-03',4,202512,12,0,7241.50),(1525,'2026-02-03',5,202512,12,0,3978.80),(1530,'2026-02-03',1,202512,12,0,8832.60),(1530,'2026-02-03',2,202512,12,0,4440.80),(1530,'2026-02-03',3,202512,12,0,11682.46),(1530,'2026-02-03',4,202512,12,0,14483.00),(1530,'2026-02-03',5,202512,12,0,7957.60),(1535,'2025-12-29',1,202512,1,63656,12618.00),(1535,'2025-12-29',2,202512,1,63656,6344.00),(1535,'2025-12-29',3,202512,1,63656,16689.23),(1535,'2025-12-29',4,202512,1,63656,20690.00),(1535,'2025-12-29',5,202512,1,63656,11368.00),(1535,'2025-12-29',50,202512,2,63657,25.54),(1535,'2025-12-29',62,202512,2,63657,8276.00),(1535,'2025-12-29',63,202512,2,63657,5047.20),(1535,'2025-12-29',71,202512,2,63657,6675.69),(1535,'2025-12-29',89,202512,2,63657,2537.60),(1535,'2025-12-29',92,202512,2,63657,4547.20),(1540,'2026-02-03',1,202512,12,0,8832.60),(1540,'2026-02-03',3,202512,12,0,11682.46),(1540,'2026-02-03',4,202512,12,0,14483.00),(1545,'2026-01-13',1,202512,7,64395,3785.40),(1545,'2026-01-13',2,202512,7,64395,1903.20),(1545,'2026-01-13',3,202512,7,64395,5006.77),(1545,'2026-01-13',4,202512,7,64395,20276.20),(1545,'2026-01-13',5,202512,7,64395,8228.43),(1545,'2026-02-03',1,202512,12,0,8832.60),(1545,'2026-02-03',2,202512,12,0,4440.80),(1545,'2026-02-03',3,202512,12,0,11682.46),(1545,'2026-02-03',4,202512,12,0,23172.80),(1545,'2026-02-03',5,202512,11,64859,13.37),(1545,'2026-02-03',5,202512,12,0,15915.20),(1550,'2026-02-03',1,202512,12,0,8832.60),(1550,'2026-02-03',2,202512,12,0,4440.80),(1550,'2026-02-03',3,202512,12,0,11682.46),(1550,'2026-02-03',4,202512,12,0,11586.40),(1550,'2026-02-03',5,202512,12,0,5968.20),(1555,'2026-02-03',1,202512,12,0,8832.60),(1555,'2026-02-03',2,202512,12,0,4440.80),(1555,'2026-02-03',3,202512,12,0,11682.46),(1555,'2026-02-03',4,202512,12,0,5793.20),(1555,'2026-02-03',5,202512,12,0,2984.10),(1560,'2026-02-03',1,202512,12,0,8832.60),(1560,'2026-02-03',2,202512,12,0,4440.80),(1560,'2026-02-03',3,202512,12,0,11682.46),(1560,'2026-02-03',4,202512,12,0,13034.70),(1560,'2026-02-03',5,202512,12,0,6962.90),(1565,'2026-01-07',1,202512,7,64396,3785.40),(1565,'2026-01-07',2,202512,7,64396,1903.20),(1565,'2026-01-07',3,202512,7,64396,5006.77),(1565,'2026-01-07',4,202512,7,64396,3724.20),(1565,'2026-01-07',5,202512,7,64396,2131.50),(1565,'2026-01-07',50,202512,7,64396,48.93),(1565,'2026-02-03',1,202512,12,0,8832.60),(1565,'2026-02-03',2,202512,12,0,4440.80),(1565,'2026-02-03',3,202512,12,0,11682.46),(1565,'2026-02-03',4,202512,12,0,8689.80),(1565,'2026-02-03',5,202512,12,0,4973.50),(1570,'2026-02-03',1,202512,12,0,8832.60),(1570,'2026-02-03',2,202512,12,0,4440.80),(1570,'2026-02-03',3,202512,12,0,11682.46),(1570,'2026-02-03',4,202512,12,0,14483.00),(1570,'2026-02-03',5,202512,11,64861,12.77),(1570,'2026-02-03',5,202512,12,0,7957.60),(1575,'2026-02-03',1,202512,12,0,8832.60),(1575,'2026-02-03',2,202512,12,0,4440.80),(1575,'2026-02-03',3,202512,12,0,11682.46),(1575,'2026-02-03',4,202512,12,0,10138.10),(1575,'2026-02-03',5,202512,12,0,5968.20),(1580,'2026-01-15',3,202512,1,63842,15500.00),(1580,'2026-02-03',1,202512,12,0,8832.60),(1580,'2026-02-03',2,202512,12,0,4440.80),(1580,'2026-02-03',3,202512,12,0,1189.23),(1580,'2026-02-03',4,202512,12,0,5793.20),(1580,'2026-02-03',5,202512,12,0,2984.10),(1585,'2026-02-03',1,202512,12,0,8832.60),(1585,'2026-02-03',2,202512,12,0,4440.80),(1585,'2026-02-03',3,202512,12,0,11682.46),(1585,'2026-02-03',4,202512,12,0,14483.00),(1585,'2026-02-03',5,202512,12,0,7957.60),(1590,'2026-02-03',1,202512,12,0,8832.60),(1590,'2026-02-03',2,202512,12,0,4440.80),(1590,'2026-02-03',3,202512,12,0,11682.46),(1590,'2026-02-03',4,202512,12,0,14483.00),(1590,'2026-02-03',5,202512,12,0,7957.60),(1595,'2026-02-03',1,202512,12,0,8832.60),(1595,'2026-02-03',2,202512,12,0,4440.80),(1595,'2026-02-03',3,202512,12,0,11682.46),(1595,'2026-02-03',4,202512,12,0,23172.80),(1595,'2026-02-03',5,202512,12,0,12931.10),(1600,'2026-02-03',1,202512,12,0,8832.60),(1600,'2026-02-03',2,202512,12,0,4440.80),(1600,'2026-02-03',3,202512,12,0,11682.46),(1600,'2026-02-03',4,202512,12,0,14483.00),(1600,'2026-02-03',5,202512,12,0,7957.60),(1605,'2026-02-03',1,202512,12,0,8832.60),(1605,'2026-02-03',2,202512,12,0,4440.80),(1605,'2026-02-03',3,202512,12,0,11682.46),(1605,'2026-02-03',4,202512,12,0,23172.80),(1605,'2026-02-03',5,202512,12,0,15915.20),(1610,'2026-02-03',1,202512,12,0,8832.60),(1610,'2026-02-03',2,202512,12,0,4440.80),(1610,'2026-02-03',3,202512,12,0,11682.46),(1610,'2026-02-03',4,202512,12,0,14483.00),(1610,'2026-02-03',5,202512,12,0,7957.60),(1615,'2026-02-03',1,202512,12,0,8832.60),(1615,'2026-02-03',2,202512,12,0,4440.80),(1615,'2026-02-03',3,202512,12,0,11682.46),(1615,'2026-02-03',4,202512,12,0,21724.50),(1615,'2026-02-03',5,202512,12,0,11936.40),(1620,'2026-02-03',1,202512,12,0,8832.60),(1620,'2026-02-03',2,202512,12,0,4440.80),(1620,'2026-02-03',3,202512,12,0,11682.46),(1620,'2026-02-03',4,202512,12,0,14483.00),(1620,'2026-02-03',5,202512,12,0,7957.60),(1625,'2026-01-22',1,202512,7,64397,3785.40),(1625,'2026-01-22',2,202512,7,64397,1903.20),(1625,'2026-01-22',3,202512,7,64397,5006.77),(1625,'2026-01-22',4,202512,7,64397,4965.60),(1625,'2026-01-22',5,202512,7,64397,2539.03),(1625,'2026-02-03',1,202512,12,0,8832.60),(1625,'2026-02-03',2,202512,12,0,4440.80),(1625,'2026-02-03',3,202512,12,0,11682.46),(1625,'2026-02-03',4,202512,12,0,11586.40),(1625,'2026-02-03',5,202512,11,64868,18.77),(1625,'2026-02-03',5,202512,12,0,5968.20),(1630,'2026-02-03',1,202512,12,0,8832.60),(1630,'2026-02-03',2,202512,12,0,4440.80),(1630,'2026-02-03',3,202512,12,0,11682.46),(1630,'2026-02-03',4,202512,12,0,14483.00),(1630,'2026-02-03',5,202512,12,0,7957.60),(1635,'2026-02-03',1,202512,12,0,8832.60),(1635,'2026-02-03',2,202512,12,0,4440.80),(1635,'2026-02-03',3,202512,12,0,11682.46),(1635,'2026-02-03',4,202512,12,0,14483.00),(1635,'2026-02-03',5,202512,11,64870,12.77),(1635,'2026-02-03',5,202512,12,0,7957.60),(1645,'2026-02-03',1,202512,12,0,8832.60),(1645,'2026-02-03',2,202512,12,0,4440.80),(1645,'2026-02-03',3,202512,12,0,11682.46),(1645,'2026-02-03',4,202512,12,0,10138.10),(1645,'2026-02-03',5,202512,12,0,5968.20),(1650,'2026-02-03',1,202512,12,0,8832.60),(1650,'2026-02-03',2,202512,12,0,4440.80),(1650,'2026-02-03',3,202512,12,0,11682.46),(1650,'2026-02-03',4,202512,12,0,23172.80),(1650,'2026-02-03',5,202512,12,0,15915.20),(1655,'2026-02-03',1,202512,12,0,8832.60),(1655,'2026-02-03',2,202512,12,0,4440.80),(1655,'2026-02-03',3,202512,12,0,11682.46),(1655,'2026-02-03',4,202512,12,0,23172.80),(1655,'2026-02-03',5,202512,12,0,12931.10),(1660,'2026-02-03',1,202512,12,0,8832.60),(1660,'2026-02-03',2,202512,12,0,4440.80),(1660,'2026-02-03',3,202512,12,0,11682.46),(1660,'2026-02-03',4,202512,12,0,14483.00),(1660,'2026-02-03',5,202512,12,0,7957.60),(1665,'2026-02-03',1,202512,12,0,8832.60),(1665,'2026-02-03',2,202512,12,0,4440.80),(1665,'2026-02-03',3,202512,12,0,11682.46),(1665,'2026-02-03',4,202512,12,0,14483.00),(1665,'2026-02-03',5,202512,12,0,7957.60),(1670,'2026-01-07',1,202512,1,63715,12000.00),(1670,'2026-01-07',3,202512,7,64399,590.97),(1670,'2026-01-07',4,202512,1,63715,10000.00),(1670,'2026-01-07',5,202512,7,64399,1701.13),(1670,'2026-02-03',1,202512,12,0,618.00),(1670,'2026-02-03',2,202512,12,0,3175.00),(1670,'2026-02-03',3,202512,12,0,1878.20),(1670,'2026-02-03',4,202512,12,0,345.00),(1670,'2026-02-03',5,202512,11,64874,4.07),(1670,'2026-02-03',5,202512,12,0,3978.80),(1675,'2026-02-03',1,202512,12,0,8832.60),(1675,'2026-02-03',2,202512,12,0,4440.80),(1675,'2026-02-03',3,202512,12,0,11682.46),(1675,'2026-02-03',4,202512,12,0,14483.00),(1675,'2026-02-03',5,202512,12,0,7957.60),(1680,'2026-02-03',1,202512,12,0,8832.60),(1680,'2026-02-03',2,202512,12,0,4440.80),(1680,'2026-02-03',3,202512,12,0,11682.46),(1680,'2026-02-03',4,202512,12,0,17379.60),(1680,'2026-02-03',5,202512,12,0,9947.00),(1685,'2026-02-03',1,202512,12,0,8832.60),(1685,'2026-02-03',2,202512,12,0,4440.80),(1685,'2026-02-03',3,202512,12,0,11682.46),(1685,'2026-02-03',4,202512,12,0,14483.00),(1685,'2026-02-03',5,202512,12,0,7957.60),(1690,'2026-02-03',1,202512,12,0,8832.60),(1690,'2026-02-03',2,202512,12,0,4440.80),(1690,'2026-02-03',3,202512,12,0,11682.46),(1690,'2026-02-03',4,202512,12,0,13034.70),(1690,'2026-02-03',5,202512,12,0,6962.90),(1695,'2026-02-03',1,202512,12,0,8832.60),(1695,'2026-02-03',2,202512,12,0,4440.80),(1695,'2026-02-03',3,202512,12,0,11682.46),(1695,'2026-02-03',4,202512,12,0,23172.80),(1695,'2026-02-03',5,202512,12,0,15915.20),(1700,'2026-01-22',1,202512,7,64400,3785.40),(1700,'2026-01-22',2,202512,7,64400,1903.20),(1700,'2026-01-22',3,202512,7,64400,5006.77),(1700,'2026-01-22',4,202512,7,64400,2482.80),(1700,'2026-01-22',5,202512,7,64400,1278.90),(1700,'2026-01-22',50,202512,7,64400,42.93),(1700,'2026-02-03',1,202512,12,0,8832.60),(1700,'2026-02-03',2,202512,12,0,4440.80),(1700,'2026-02-03',3,202512,12,0,11682.46),(1700,'2026-02-03',4,202512,12,0,5793.20),(1700,'2026-02-03',5,202512,12,0,2984.10),(1705,'2026-01-30',1,202512,8,64401,3785.40),(1705,'2026-01-30',2,202512,8,64401,1903.20),(1705,'2026-01-30',3,202512,8,64401,11.40),(1705,'2026-02-03',1,202512,12,0,8832.60),(1705,'2026-02-03',2,202512,12,0,4440.80),(1705,'2026-02-03',3,202512,12,0,11682.46),(1705,'2026-02-03',4,202512,12,0,13034.70),(1705,'2026-02-03',5,202512,12,0,6962.90),(1710,'2026-02-03',1,202512,12,0,8832.60),(1710,'2026-02-03',3,202512,12,0,11682.46),(1710,'2026-02-03',4,202512,12,0,14483.00),(1715,'2026-02-03',1,202512,12,0,8832.60),(1715,'2026-02-03',2,202512,12,0,4440.80),(1715,'2026-02-03',3,202512,12,0,11682.46),(1715,'2026-02-03',4,202512,12,0,14483.00),(1715,'2026-02-03',5,202512,12,0,7957.60),(1720,'2026-02-03',1,202512,12,0,6330.90),(1720,'2026-02-03',2,202512,12,0,1960.10),(1720,'2026-02-03',3,202512,1,64304,16600.00),(1720,'2026-02-03',3,202512,12,0,89.23),(1720,'2026-02-03',4,202512,1,64304,14400.00),(1720,'2026-02-03',4,202512,12,0,83.00),(1720,'2026-02-03',5,202512,11,64879,2557.80),(1720,'2026-02-03',5,202512,12,0,5968.20),(1720,'2026-02-03',50,202512,11,64879,1.93),(1725,'2026-02-03',1,202512,12,0,8832.60),(1725,'2026-02-03',2,202512,12,0,4440.80),(1725,'2026-02-03',3,202512,12,0,11682.46),(1725,'2026-02-03',4,202512,12,0,14483.00),(1725,'2026-02-03',5,202512,12,0,7957.60),(1730,'2026-02-03',1,202512,12,0,8832.60),(1730,'2026-02-03',2,202512,12,0,4440.80),(1730,'2026-02-03',3,202512,12,0,11682.46),(1730,'2026-02-03',4,202512,12,0,10138.10),(1730,'2026-02-03',5,202512,12,0,5968.20),(1735,'2026-02-03',1,202512,12,0,8832.60),(1735,'2026-02-03',2,202512,12,0,4440.80),(1735,'2026-02-03',3,202512,12,0,11682.46),(1735,'2026-02-03',4,202512,12,0,21724.50),(1735,'2026-02-03',5,202512,12,0,11936.40),(1740,'2026-02-03',1,202512,12,0,8832.60),(1740,'2026-02-03',2,202512,12,0,4440.80),(1740,'2026-02-03',3,202512,12,0,11682.46),(1740,'2026-02-03',4,202512,12,0,23172.80),(1740,'2026-02-03',5,202512,12,0,12931.10),(1745,'2026-02-03',1,202512,12,0,8832.60),(1745,'2026-02-03',2,202512,12,0,4440.80),(1745,'2026-02-03',3,202512,12,0,11682.46),(1745,'2026-02-03',4,202512,12,0,11586.40),(1745,'2026-02-03',5,202512,12,0,5968.20),(1750,'2026-02-03',1,202512,12,0,8832.60),(1750,'2026-02-03',2,202512,12,0,4440.80),(1750,'2026-02-03',3,202512,12,0,11682.46),(1750,'2026-02-03',4,202512,12,0,7241.50),(1750,'2026-02-03',5,202512,12,0,3978.80),(1755,'2026-02-03',1,202512,12,0,8832.60),(1755,'2026-02-03',2,202512,12,0,4440.80),(1755,'2026-02-03',3,202512,12,0,11682.46),(1755,'2026-02-03',4,202512,12,0,23172.80),(1755,'2026-02-03',5,202512,12,0,12931.10),(1760,'2026-01-30',1,202512,8,64402,3785.40),(1760,'2026-01-30',2,202512,8,64402,1903.20),(1760,'2026-01-30',3,202512,8,64402,5006.77),(1760,'2026-01-30',4,202512,8,64402,8069.10),(1760,'2026-01-30',5,202512,8,64402,3435.53),(1760,'2026-02-03',1,202512,12,0,8832.60),(1760,'2026-02-03',2,202512,12,0,4440.80),(1760,'2026-02-03',3,202512,12,0,11682.46),(1760,'2026-02-03',4,202512,12,0,18827.90),(1760,'2026-02-03',5,202512,11,64884,27.47),(1760,'2026-02-03',5,202512,12,0,9947.00),(1765,'2026-01-22',1,202512,7,64403,3785.40),(1765,'2026-01-22',2,202512,7,64403,1903.20),(1765,'2026-01-22',3,202512,7,64403,5006.77),(1765,'2026-01-22',4,202512,7,64403,5586.30),(1765,'2026-01-22',5,202512,7,64403,2984.10),(1765,'2026-01-22',50,202512,7,64403,34.23),(1765,'2026-02-03',1,202512,12,0,8832.60),(1765,'2026-02-03',2,202512,12,0,4440.80),(1765,'2026-02-03',3,202512,12,0,11682.46),(1765,'2026-02-03',4,202512,12,0,13034.70),(1765,'2026-02-03',5,202512,12,0,6962.90),(1770,'2026-02-03',1,202512,12,0,8832.60),(1770,'2026-02-03',2,202512,12,0,4440.80),(1770,'2026-02-03',3,202512,12,0,11682.46),(1770,'2026-02-03',4,202512,12,0,15931.30),(1770,'2026-02-03',5,202512,12,0,8952.30),(1775,'2026-02-03',1,202512,12,0,8832.60),(1775,'2026-02-03',2,202512,12,0,4440.80),(1775,'2026-02-03',3,202512,12,0,11682.46),(1775,'2026-02-03',4,202512,12,0,23172.80),(1775,'2026-02-03',5,202512,12,0,15915.20),(1780,'2026-02-03',1,202512,12,0,8832.60),(1780,'2026-02-03',2,202512,12,0,4440.80),(1780,'2026-02-03',3,202512,12,0,11682.46),(1780,'2026-02-03',4,202512,12,0,10138.10),(1780,'2026-02-03',5,202512,12,0,5968.20),(1785,'2026-02-03',1,202512,12,0,8832.60),(1785,'2026-02-03',2,202512,12,0,4440.80),(1785,'2026-02-03',3,202512,12,0,11682.46),(1785,'2026-02-03',4,202512,12,0,8689.80),(1785,'2026-02-03',5,202512,12,0,4973.50),(1790,'2026-02-03',1,202512,12,0,8832.60),(1790,'2026-02-03',2,202512,12,0,4440.80),(1790,'2026-02-03',3,202512,12,0,11682.46),(1790,'2026-02-03',4,202512,12,0,23172.80),(1790,'2026-02-03',5,202512,12,0,15915.20),(1795,'2026-02-03',1,202512,12,0,8832.60),(1795,'2026-02-03',2,202512,12,0,4440.80),(1795,'2026-02-03',3,202512,12,0,11682.46),(1795,'2026-02-03',4,202512,12,0,5793.20),(1795,'2026-02-03',5,202512,12,0,2984.10),(1800,'2026-01-13',3,202512,1,63786,16600.00),(1800,'2026-02-03',1,202512,11,64887,3785.40),(1800,'2026-02-03',1,202512,12,0,8832.60),(1800,'2026-02-03',2,202512,11,64887,1903.20),(1800,'2026-02-03',2,202512,12,0,4440.80),(1800,'2026-02-03',3,202512,12,0,89.23),(1800,'2026-02-03',4,202512,11,64887,3724.20),(1800,'2026-02-03',4,202512,12,0,8689.80),(1800,'2026-02-03',5,202512,11,64887,2131.50),(1800,'2026-02-03',5,202512,12,0,4973.50),(1800,'2026-02-03',50,202512,11,64887,48.93),(1805,'2026-02-03',1,202512,12,0,8832.60),(1805,'2026-02-03',2,202512,12,0,4440.80),(1805,'2026-02-03',3,202512,12,0,11682.46),(1805,'2026-02-03',4,202512,12,0,14483.00),(1805,'2026-02-03',5,202512,12,0,7957.60),(1810,'2026-02-03',1,202512,12,0,8832.60),(1810,'2026-02-03',2,202512,12,0,4440.80),(1810,'2026-02-03',3,202512,12,0,11682.46),(1810,'2026-02-03',4,202512,12,0,15931.30),(1810,'2026-02-03',5,202512,12,0,8952.30),(1815,'2026-02-03',1,202512,12,0,8832.60),(1815,'2026-02-03',2,202512,12,0,4440.80),(1815,'2026-02-03',3,202512,12,0,11682.46),(1815,'2026-02-03',4,202512,12,0,5793.20),(1815,'2026-02-03',5,202512,12,0,2984.10),(1820,'2026-01-21',2,202512,1,63978,3200.00),(1820,'2026-01-22',1,202512,7,64405,2488.60),(1820,'2026-01-22',3,202512,7,64405,5006.77),(1820,'2026-01-22',4,202512,7,64405,4965.60),(1820,'2026-01-22',5,202512,7,64405,2539.03),(1820,'2026-02-03',1,202512,12,0,8832.60),(1820,'2026-02-03',2,202512,12,0,3144.00),(1820,'2026-02-03',3,202512,12,0,11682.46),(1820,'2026-02-03',4,202512,12,0,11586.40),(1820,'2026-02-03',5,202512,11,64889,18.77),(1820,'2026-02-03',5,202512,12,0,5968.20),(1825,'2026-02-03',1,202512,12,0,8832.60),(1825,'2026-02-03',2,202512,12,0,4440.80),(1825,'2026-02-03',3,202512,12,0,11682.46),(1825,'2026-02-03',4,202512,12,0,14483.00),(1825,'2026-02-03',5,202512,12,0,7957.60),(1830,'2026-02-03',1,202512,12,0,8832.60),(1830,'2026-02-03',2,202512,12,0,4440.80),(1830,'2026-02-03',3,202512,12,0,11682.46),(1830,'2026-02-03',4,202512,12,0,23172.80),(1830,'2026-02-03',5,202512,12,0,12931.10),(1835,'2026-02-03',1,202512,12,0,8832.60),(1835,'2026-02-03',2,202512,12,0,4440.80),(1835,'2026-02-03',3,202512,12,0,11682.46),(1835,'2026-02-03',4,202512,12,0,14483.00),(1835,'2026-02-03',5,202512,12,0,7957.60),(1840,'2026-02-03',1,202512,12,0,8832.60),(1840,'2026-02-03',2,202512,12,0,4440.80),(1840,'2026-02-03',3,202512,12,0,11682.46),(1840,'2026-02-03',4,202512,12,0,14483.00),(1840,'2026-02-03',5,202512,12,0,7957.60),(1845,'2026-01-26',1,202512,1,64102,12618.00),(1845,'2026-01-26',2,202512,1,64102,6344.00),(1845,'2026-01-26',3,202512,1,64102,16689.23),(1845,'2026-01-26',4,202512,1,64102,14483.00),(1845,'2026-01-26',5,202512,1,64102,8526.00),(1845,'2026-01-26',50,202512,1,64102,1.93),(1845,'2026-01-26',62,202512,2,64103,10138.10),(1845,'2026-01-26',63,202512,2,64103,8832.60),(1845,'2026-01-26',71,202512,2,64103,11682.46),(1845,'2026-01-26',89,202512,2,64103,4440.80),(1845,'2026-01-26',92,202512,2,64103,5968.20),(1850,'2026-02-03',1,202512,12,0,8832.60),(1850,'2026-02-03',2,202512,12,0,4440.80),(1850,'2026-02-03',3,202512,12,0,11682.46),(1850,'2026-02-03',4,202512,12,0,23172.80),(1850,'2026-02-03',5,202512,12,0,13925.80),(1855,'2026-01-22',1,202512,7,64407,3785.40),(1855,'2026-01-22',2,202512,7,64407,1903.20),(1855,'2026-01-22',3,202512,7,64407,5006.77),(1855,'2026-01-22',4,202512,7,64407,6207.00),(1855,'2026-01-22',5,202512,7,64407,3397.63),(1855,'2026-02-03',1,202512,12,0,8832.60),(1855,'2026-02-03',2,202512,12,0,4440.80),(1855,'2026-02-03',3,202512,12,0,11682.46),(1855,'2026-02-03',4,202512,12,0,14483.00),(1855,'2026-02-03',5,202512,11,64893,12.77),(1855,'2026-02-03',5,202512,12,0,7957.60),(1860,'2026-02-03',1,202512,12,0,8832.60),(1860,'2026-02-03',2,202512,12,0,4440.80),(1860,'2026-02-03',3,202512,12,0,11682.46),(1860,'2026-02-03',4,202512,12,0,17379.60),(1860,'2026-02-03',5,202512,12,0,9947.00),(1865,'2026-02-03',1,202512,12,0,8832.60),(1865,'2026-02-03',2,202512,12,0,4440.80),(1865,'2026-02-03',3,202512,12,0,11682.46),(1865,'2026-02-03',4,202512,12,0,14483.00),(1865,'2026-02-03',5,202512,12,0,7957.60),(1870,'2026-02-03',1,202512,12,0,5047.20),(1870,'2026-02-03',2,202512,12,0,2537.60),(1870,'2026-02-03',3,202512,12,0,6675.69),(1870,'2026-02-03',4,202512,12,0,8276.00),(1870,'2026-02-03',5,202512,12,0,4547.20),(1875,'2026-01-05',1,202512,1,63672,12600.00),(1875,'2026-01-05',2,202512,1,63672,6300.00),(1875,'2026-01-05',3,202512,1,63672,9580.00),(1875,'2026-01-05',4,202512,1,63672,38410.00),(1875,'2026-01-05',5,202512,1,63672,21000.00),(1875,'2026-02-03',1,202512,12,0,18.00),(1875,'2026-02-03',2,202512,12,0,44.00),(1875,'2026-02-03',3,202512,12,0,7109.23),(1875,'2026-02-03',4,202512,12,0,901.00),(1875,'2026-02-03',5,202512,12,0,315.00),(1880,'2026-01-08',3,202512,1,63743,16000.00),(1880,'2026-01-08',4,202512,1,63743,26000.00),(1880,'2026-02-03',1,202512,12,0,9861.80),(1880,'2026-02-03',2,202512,12,0,2291.00),(1880,'2026-02-03',3,202512,12,0,689.23),(1880,'2026-02-03',4,202512,12,0,897.00),(1880,'2026-02-03',5,202512,11,64898,4263.00),(1880,'2026-02-03',5,202512,12,0,9947.00),(1885,'2026-02-03',1,202512,12,0,8832.60),(1885,'2026-02-03',2,202512,12,0,4440.80),(1885,'2026-02-03',3,202512,12,0,11682.46),(1885,'2026-02-03',4,202512,12,0,14483.00),(1885,'2026-02-03',5,202512,12,0,7957.60),(1890,'2026-02-03',1,202512,12,0,5047.20),(1890,'2026-02-03',2,202512,12,0,2537.60),(1890,'2026-02-03',3,202512,12,0,6675.69),(1890,'2026-02-03',4,202512,12,0,6620.80),(1890,'2026-02-03',5,202512,12,0,3410.40),(1895,'2026-02-03',1,202512,12,0,8832.60),(1895,'2026-02-03',2,202512,12,0,4440.80),(1895,'2026-02-03',3,202512,12,0,11682.46),(1895,'2026-02-03',4,202512,12,0,10138.10),(1895,'2026-02-03',5,202512,12,0,5968.20),(1905,'2026-02-03',1,202512,12,0,8832.60),(1905,'2026-02-03',2,202512,12,0,4440.80),(1905,'2026-02-03',3,202512,12,0,11682.46),(1905,'2026-02-03',4,202512,12,0,23172.80),(1905,'2026-02-03',5,202512,12,0,15915.20),(1910,'2026-02-03',1,202512,12,0,8832.60),(1910,'2026-02-03',2,202512,12,0,4440.80),(1910,'2026-02-03',3,202512,12,0,11682.46),(1910,'2026-02-03',4,202512,12,0,14483.00),(1910,'2026-02-03',5,202512,12,0,7957.60),(1915,'2026-01-30',1,202512,1,64248,12618.00),(1915,'2026-01-30',2,202512,1,64248,6344.00),(1915,'2026-01-30',3,202512,1,64248,16689.23),(1915,'2026-01-30',4,202512,1,64248,70346.00),(1915,'2026-01-30',5,202512,1,64248,38367.00),(1915,'2026-01-30',50,202512,2,64249,20.37),(1915,'2026-01-30',62,202512,2,64249,23172.80),(1915,'2026-01-30',63,202512,2,64249,8832.60),(1915,'2026-01-30',71,202512,2,64249,11682.46),(1915,'2026-01-30',89,202512,2,64249,4440.80),(1915,'2026-01-30',92,202512,2,64249,15915.20),(1920,'2026-02-03',1,202512,12,0,8832.60),(1920,'2026-02-03',2,202512,12,0,4440.80),(1920,'2026-02-03',3,202512,12,0,11682.46),(1920,'2026-02-03',4,202512,12,0,13034.70),(1920,'2026-02-03',5,202512,12,0,6962.90),(1925,'2026-01-16',2,202512,1,63856,4100.00),(1925,'2026-01-16',4,202512,1,63856,21000.00),(1925,'2026-02-03',1,202512,12,0,11689.50),(1925,'2026-02-03',2,202512,12,0,2244.00),(1925,'2026-02-03',3,202512,12,0,5660.10),(1925,'2026-02-03',4,202512,12,0,10035.00),(1925,'2026-02-03',5,202512,11,64903,5115.60),(1925,'2026-02-03',5,202512,12,0,11936.40),(1930,'2026-02-03',1,202512,12,0,8832.60),(1930,'2026-02-03',2,202512,12,0,4440.80),(1930,'2026-02-03',3,202512,12,0,11682.46),(1930,'2026-02-03',4,202512,12,0,14483.00),(1930,'2026-02-03',5,202512,12,0,7957.60),(1935,'2026-01-06',4,202512,1,63680,20300.00),(1935,'2026-02-03',1,202512,12,0,12618.00),(1935,'2026-02-03',2,202512,12,0,1475.00),(1935,'2026-02-03',3,202512,12,0,3963.60),(1935,'2026-02-03',4,202512,12,0,390.00),(1935,'2026-02-03',5,202512,11,64905,3410.40),(1935,'2026-02-03',5,202512,12,0,7957.60),(1940,'2026-01-06',4,202512,1,63681,20300.00),(1940,'2026-02-03',1,202512,12,0,12618.00),(1940,'2026-02-03',2,202512,12,0,1475.00),(1940,'2026-02-03',3,202512,12,0,3963.60),(1940,'2026-02-03',4,202512,12,0,390.00),(1940,'2026-02-03',5,202512,11,64906,3410.40),(1940,'2026-02-03',5,202512,12,0,7957.60),(1945,'2026-01-07',1,202512,7,64408,7570.80),(1945,'2026-01-07',2,202512,7,64408,3806.40),(1945,'2026-01-07',3,202512,7,64408,10013.54),(1945,'2026-01-07',4,202512,7,64408,12414.00),(1945,'2026-01-07',5,202512,7,64408,6795.26),(1945,'2026-02-03',1,202512,12,0,5047.20),(1945,'2026-02-03',2,202512,12,0,2537.60),(1945,'2026-02-03',3,202512,12,0,6675.69),(1945,'2026-02-03',4,202512,12,0,8276.00),(1945,'2026-02-03',5,202512,11,64907,25.54),(1945,'2026-02-03',5,202512,12,0,4547.20),(1950,'2026-02-03',1,202512,12,0,8832.60),(1950,'2026-02-03',2,202512,12,0,4440.80),(1950,'2026-02-03',3,202512,12,0,11682.46),(1950,'2026-02-03',4,202512,12,0,14483.00),(1950,'2026-02-03',5,202512,12,0,7957.60),(1955,'2026-02-03',1,202512,12,0,8832.60),(1955,'2026-02-03',2,202512,12,0,4440.80),(1955,'2026-02-03',3,202512,12,0,11682.46),(1955,'2026-02-03',4,202512,12,0,14483.00),(1955,'2026-02-03',5,202512,12,0,7957.60),(1965,'2026-02-03',1,202512,12,0,8832.60),(1965,'2026-02-03',2,202512,12,0,4440.80),(1965,'2026-02-03',3,202512,12,0,11682.46),(1965,'2026-02-03',4,202512,12,0,21724.50),(1965,'2026-02-03',5,202512,12,0,11936.40),(1970,'2026-01-08',4,202512,1,63741,28000.00),(1970,'2026-01-08',5,202512,1,63741,15000.00),(1970,'2026-02-03',1,202512,12,0,8832.60),(1970,'2026-02-03',2,202512,12,0,4440.80),(1970,'2026-02-03',3,202512,12,0,11682.46),(1970,'2026-02-03',4,202512,12,0,966.00),(1970,'2026-02-03',5,202512,12,0,631.00),(1975,'2026-01-07',1,202512,7,64409,3785.40),(1975,'2026-01-07',2,202512,7,64409,1903.20),(1975,'2026-01-07',3,202512,7,64409,5006.77),(1975,'2026-01-07',4,202512,7,64409,5586.30),(1975,'2026-01-07',5,202512,7,64409,2984.10),(1975,'2026-01-07',50,202512,7,64409,34.23),(1975,'2026-02-03',1,202512,12,0,8832.60),(1975,'2026-02-03',2,202512,12,0,4440.80),(1975,'2026-02-03',3,202512,12,0,11682.46),(1975,'2026-02-03',4,202512,12,0,13034.70),(1975,'2026-02-03',5,202512,12,0,6962.90),(1980,'2026-02-03',1,202512,12,0,8832.60),(1980,'2026-02-03',2,202512,12,0,4440.80),(1980,'2026-02-03',3,202512,12,0,11682.46),(1980,'2026-02-03',4,202512,12,0,10138.10),(1980,'2026-02-03',5,202512,12,0,5968.20),(1985,'2026-01-20',1,202512,7,64410,3785.40),(1985,'2026-01-20',2,202512,7,64410,1903.20),(1985,'2026-01-20',3,202512,7,64410,5006.77),(1985,'2026-01-20',4,202512,7,64410,28552.20),(1985,'2026-01-20',5,202512,7,64410,12504.80),(1985,'2026-01-20',50,202512,7,64410,47.63),(1985,'2026-01-20',93,202512,7,64410,0.00),(1985,'2026-02-03',1,202512,12,0,8832.60),(1985,'2026-02-03',2,202512,12,0,4440.80),(1985,'2026-02-03',3,202512,12,0,11682.46),(1985,'2026-02-03',4,202512,12,0,23172.80),(1985,'2026-02-03',5,202512,12,0,15915.20),(1990,'2026-01-20',1,202512,7,64411,3785.40),(1990,'2026-01-20',2,202512,7,64411,1903.20),(1990,'2026-01-20',3,202512,7,64411,5006.77),(1990,'2026-01-20',4,202512,7,64411,6207.00),(1990,'2026-01-20',5,202512,7,64411,3397.63),(1990,'2026-02-03',1,202512,12,0,8832.60),(1990,'2026-02-03',2,202512,12,0,4440.80),(1990,'2026-02-03',3,202512,12,0,11682.46),(1990,'2026-02-03',4,202512,12,0,14483.00),(1990,'2026-02-03',5,202512,11,64912,12.77),(1990,'2026-02-03',5,202512,12,0,7957.60),(1995,'2026-02-03',1,202512,12,0,8832.60),(1995,'2026-02-03',2,202512,12,0,4440.80),(1995,'2026-02-03',3,202512,12,0,11682.46),(1995,'2026-02-03',4,202512,12,0,14483.00),(1995,'2026-02-03',5,202512,12,0,7957.60),(2000,'2025-12-29',1,202512,1,63651,12618.00),(2000,'2025-12-29',2,202512,1,63651,6344.00),(2000,'2025-12-29',3,202512,1,63651,16689.23),(2000,'2025-12-29',4,202512,1,63651,28966.00),(2000,'2025-12-29',5,202512,1,63651,15631.00),(2000,'2025-12-29',50,202512,1,63651,25.53),(2000,'2025-12-29',62,202512,2,63652,20276.20),(2000,'2025-12-29',63,202512,2,63652,8832.60),(2000,'2025-12-29',71,202512,2,63652,11682.46),(2000,'2025-12-29',89,202512,2,63652,4440.80),(2000,'2025-12-29',92,202512,2,63652,10941.70),(2005,'2026-02-03',1,202512,12,0,8832.60),(2005,'2026-02-03',2,202512,12,0,4440.80),(2005,'2026-02-03',3,202512,12,0,11682.46),(2005,'2026-02-03',4,202512,12,0,14483.00),(2005,'2026-02-03',5,202512,11,64914,12.77),(2005,'2026-02-03',5,202512,12,0,7957.60),(2010,'2026-01-20',1,202512,7,64412,3785.40),(2010,'2026-01-20',3,202512,7,64412,5006.77),(2010,'2026-01-20',4,202512,7,64412,4307.83),(2010,'2026-02-03',1,202512,12,0,8832.60),(2010,'2026-02-03',3,202512,12,0,11682.46),(2010,'2026-02-03',4,202512,11,64915,37.07),(2010,'2026-02-03',4,202512,12,0,10138.10),(2015,'2026-01-29',1,202512,1,64240,12618.00),(2015,'2026-01-29',2,202512,1,64240,6344.00),(2015,'2026-01-29',3,202512,1,64240,16689.23),(2015,'2026-01-29',4,202512,1,64240,20690.00),(2015,'2026-01-29',5,202512,1,64240,11368.00),(2015,'2026-01-29',50,202512,2,64241,12.77),(2015,'2026-01-29',62,202512,2,64241,14483.00),(2015,'2026-01-29',63,202512,2,64241,8832.60),(2015,'2026-01-29',71,202512,2,64241,11682.46),(2015,'2026-01-29',89,202512,2,64241,4440.80),(2015,'2026-01-29',92,202512,2,64241,7957.60),(2020,'2026-02-03',1,202512,12,0,8832.60),(2020,'2026-02-03',2,202512,12,0,4440.80),(2020,'2026-02-03',3,202512,12,0,11682.46),(2020,'2026-02-03',4,202512,12,0,14483.00),(2020,'2026-02-03',5,202512,11,64916,12.77),(2020,'2026-02-03',5,202512,12,0,7957.60),(2025,'2026-02-03',1,202512,12,0,8832.60),(2025,'2026-02-03',2,202512,12,0,4440.80),(2025,'2026-02-03',3,202512,12,0,11682.46),(2025,'2026-02-03',4,202512,12,0,23172.80),(2025,'2026-02-03',5,202512,12,0,15915.20),(2030,'2026-02-03',1,202512,12,0,8832.60),(2030,'2026-02-03',2,202512,12,0,4440.80),(2030,'2026-02-03',3,202512,12,0,11682.46),(2030,'2026-02-03',4,202512,12,0,14483.00),(2030,'2026-02-03',5,202512,12,0,7957.60),(2035,'2026-02-03',1,202512,12,0,8832.60),(2035,'2026-02-03',2,202512,12,0,4440.80),(2035,'2026-02-03',3,202512,12,0,11682.46),(2035,'2026-02-03',4,202512,12,0,14483.00),(2035,'2026-02-03',5,202512,12,0,7957.60),(2040,'2026-02-03',1,202512,12,0,8832.60),(2040,'2026-02-03',2,202512,12,0,4440.80),(2040,'2026-02-03',3,202512,12,0,11682.46),(2040,'2026-02-03',4,202512,12,0,14483.00),(2040,'2026-02-03',5,202512,12,0,7957.60),(2045,'2026-01-15',2,202512,1,63840,6200.00),(2045,'2026-01-15',3,202512,1,63840,16600.00),(2045,'2026-01-15',4,202512,1,63840,35000.00),(2045,'2026-01-15',5,202512,1,63840,19800.00),(2045,'2026-02-03',1,202512,12,0,5620.20),(2045,'2026-02-03',2,202512,12,0,144.00),(2045,'2026-02-03',3,202512,12,0,89.23),(2045,'2026-02-03',4,202512,12,0,173.00),(2045,'2026-02-03',5,202512,12,0,94.00),(2045,'2026-02-03',50,202512,12,0,36.23),(2050,'2025-12-30',1,202512,7,64413,1806.40),(2050,'2025-12-30',2,202512,7,64413,321.14),(2050,'2026-01-22',3,202512,1,64033,16000.00),(2050,'2026-01-22',4,202512,1,64033,20600.00),(2050,'2026-02-03',1,202512,12,0,1979.00),(2050,'2026-02-03',2,202512,11,64922,1582.06),(2050,'2026-02-03',2,202512,12,0,4440.80),(2050,'2026-02-03',3,202512,12,0,689.23),(2050,'2026-02-03',4,202512,12,0,90.00),(2050,'2026-02-03',5,202512,11,64922,3410.40),(2050,'2026-02-03',5,202512,12,0,7957.60),(2055,'2026-02-03',1,202512,12,0,8832.60),(2055,'2026-02-03',2,202512,12,0,4440.80),(2055,'2026-02-03',3,202512,12,0,11682.46),(2055,'2026-02-03',4,202512,12,0,23172.80),(2055,'2026-02-03',5,202512,12,0,13925.80),(2060,'2025-12-30',2,202512,7,64414,1729.40),(2060,'2025-12-30',3,202512,7,64414,5006.77),(2060,'2025-12-30',5,202512,7,64414,3836.70),(2060,'2025-12-30',50,202512,7,64414,40.23),(2060,'2026-01-22',4,202512,1,64032,21400.00),(2060,'2026-02-03',1,202512,12,0,7744.60),(2060,'2026-02-03',2,202512,12,0,173.80),(2060,'2026-02-03',3,202512,12,0,11682.46),(2060,'2026-02-03',4,202512,12,0,1359.00),(2060,'2026-02-03',5,202512,12,0,8952.30),(2065,'2026-02-03',1,202512,12,0,8832.60),(2065,'2026-02-03',2,202512,12,0,4440.80),(2065,'2026-02-03',3,202512,12,0,11682.46),(2065,'2026-02-03',4,202512,12,0,14483.00),(2065,'2026-02-03',5,202512,12,0,7957.60),(2070,'2026-02-03',1,202512,12,0,8832.60),(2070,'2026-02-03',2,202512,12,0,4440.80),(2070,'2026-02-03',3,202512,12,0,11682.46),(2070,'2026-02-03',4,202512,12,0,14483.00),(2070,'2026-02-03',5,202512,12,0,7957.60),(2075,'2026-02-03',1,202512,12,0,8832.60),(2075,'2026-02-03',2,202512,12,0,4440.80),(2075,'2026-02-03',3,202512,12,0,11682.46),(2075,'2026-02-03',4,202512,12,0,14483.00),(2075,'2026-02-03',5,202512,11,64926,6.38),(2075,'2026-02-03',5,202512,12,0,7957.60),(2085,'2026-02-03',1,202512,12,0,8832.60),(2085,'2026-02-03',2,202512,12,0,4440.80),(2085,'2026-02-03',3,202512,12,0,11682.46),(2085,'2026-02-03',4,202512,12,0,14483.00),(2085,'2026-02-03',5,202512,12,0,7957.60),(2090,'2026-02-03',1,202512,12,0,8832.60),(2090,'2026-02-03',2,202512,12,0,4440.80),(2090,'2026-02-03',3,202512,12,0,11682.46),(2090,'2026-02-03',4,202512,12,0,14483.00),(2090,'2026-02-03',5,202512,12,0,7957.60),(2095,'2026-02-03',1,202512,12,0,8832.60),(2095,'2026-02-03',3,202512,12,0,11682.46),(2095,'2026-02-03',4,202512,12,0,14483.00),(2100,'2026-02-03',1,202512,12,0,8832.60),(2100,'2026-02-03',2,202512,12,0,4440.80),(2100,'2026-02-03',3,202512,12,0,11682.46),(2100,'2026-02-03',4,202512,12,0,23172.80),(2100,'2026-02-03',5,202512,12,0,15915.20),(2105,'2026-01-30',1,202512,1,64250,2000.00),(2105,'2026-01-30',2,202512,1,64250,6300.00),(2105,'2026-01-30',3,202512,7,64415,2395.37),(2105,'2026-01-30',4,202512,7,64415,26483.20),(2105,'2026-01-30',5,202512,7,64415,11083.80),(2105,'2026-01-30',50,202512,7,64415,37.63),(2105,'2026-02-03',1,202512,12,0,8832.60),(2105,'2026-02-03',2,202512,12,0,44.00),(2105,'2026-02-03',3,202512,12,0,2611.40),(2105,'2026-02-03',4,202512,12,0,23172.80),(2105,'2026-02-03',5,202512,12,0,15915.20),(2110,'2026-02-03',1,202512,12,0,8832.60),(2110,'2026-02-03',2,202512,12,0,4440.80),(2110,'2026-02-03',3,202512,12,0,11682.46),(2110,'2026-02-03',4,202512,12,0,11586.40),(2110,'2026-02-03',5,202512,11,64929,18.77),(2110,'2026-02-03',5,202512,12,0,5968.20),(2115,'2026-02-03',1,202512,12,0,8832.60),(2115,'2026-02-03',2,202512,12,0,4440.80),(2115,'2026-02-03',3,202512,12,0,11682.46),(2115,'2026-02-03',4,202512,12,0,14483.00),(2115,'2026-02-03',5,202512,12,0,7957.60),(2120,'2026-02-03',1,202512,12,0,8832.60),(2120,'2026-02-03',2,202512,12,0,4440.80),(2120,'2026-02-03',3,202512,12,0,11682.46),(2120,'2026-02-03',4,202512,12,0,23172.80),(2120,'2026-02-03',5,202512,12,0,15915.20),(2125,'2026-02-03',1,202512,12,0,8832.60),(2125,'2026-02-03',2,202512,12,0,4440.80),(2125,'2026-02-03',3,202512,12,0,11682.46),(2125,'2026-02-03',4,202512,12,0,23172.80),(2125,'2026-02-03',5,202512,12,0,15915.20),(2130,'2026-02-03',1,202512,12,0,8832.60),(2130,'2026-02-03',2,202512,12,0,4440.80),(2130,'2026-02-03',3,202512,12,0,11682.46),(2130,'2026-02-03',4,202512,12,0,17379.60),(2130,'2026-02-03',5,202512,12,0,9947.00),(2135,'2026-02-03',1,202512,12,0,8832.60),(2135,'2026-02-03',2,202512,12,0,4440.80),(2135,'2026-02-03',3,202512,12,0,11682.46),(2135,'2026-02-03',4,202512,12,0,14483.00),(2135,'2026-02-03',5,202512,12,0,7957.60),(2140,'2026-02-03',1,202512,12,0,8832.60),(2140,'2026-02-03',2,202512,12,0,4440.80),(2140,'2026-02-03',3,202512,12,0,11682.46),(2140,'2026-02-03',4,202512,12,0,14483.00),(2140,'2026-02-03',5,202512,12,0,7957.60),(2145,'2026-02-03',1,202512,12,0,8832.60),(2145,'2026-02-03',2,202512,12,0,4440.80),(2145,'2026-02-03',3,202512,12,0,11682.46),(2145,'2026-02-03',4,202512,12,0,14483.00),(2145,'2026-02-03',5,202512,12,0,7957.60),(2155,'2026-02-03',1,202512,12,0,8832.60),(2155,'2026-02-03',2,202512,12,0,4440.80),(2155,'2026-02-03',3,202512,12,0,11682.46),(2155,'2026-02-03',4,202512,12,0,14483.00),(2155,'2026-02-03',5,202512,12,0,7957.60),(2160,'2026-02-03',1,202512,12,0,8832.60),(2160,'2026-02-03',2,202512,12,0,4440.80),(2160,'2026-02-03',3,202512,12,0,11682.46),(2160,'2026-02-03',4,202512,12,0,14483.00),(2160,'2026-02-03',5,202512,12,0,7957.60),(2165,'2026-02-03',1,202512,12,0,8832.60),(2165,'2026-02-03',2,202512,12,0,4440.80),(2165,'2026-02-03',3,202512,12,0,11682.46),(2165,'2026-02-03',4,202512,12,0,14483.00),(2165,'2026-02-03',5,202512,12,0,7957.60),(2170,'2026-02-03',1,202512,12,0,8832.60),(2170,'2026-02-03',2,202512,12,0,4440.80),(2170,'2026-02-03',3,202512,12,0,11682.46),(2170,'2026-02-03',4,202512,12,0,17379.60),(2170,'2026-02-03',5,202512,12,0,9947.00),(2175,'2026-02-03',1,202512,12,0,5047.20),(2175,'2026-02-03',2,202512,12,0,2537.60),(2175,'2026-02-03',3,202512,12,0,6675.69),(2175,'2026-02-03',4,202512,12,0,13241.60),(2175,'2026-02-03',5,202512,12,0,8526.00),(2180,'2026-02-03',1,202512,12,0,8832.60),(2180,'2026-02-03',2,202512,12,0,4440.80),(2180,'2026-02-03',3,202512,12,0,11682.46),(2180,'2026-02-03',4,202512,12,0,14483.00),(2180,'2026-02-03',5,202512,12,0,7957.60),(2185,'2026-02-03',1,202512,12,0,8832.60),(2185,'2026-02-03',2,202512,12,0,4440.80),(2185,'2026-02-03',3,202512,12,0,11682.46),(2185,'2026-02-03',4,202512,12,0,14483.00),(2185,'2026-02-03',5,202512,12,0,7957.60),(2190,'2026-01-07',1,202512,7,64416,3785.40),(2190,'2026-01-07',2,202512,7,64416,1903.20),(2190,'2026-01-07',3,202512,7,64416,5006.77),(2190,'2026-01-07',4,202512,7,64416,8069.10),(2190,'2026-01-07',5,202512,7,64416,4235.53),(2190,'2026-02-03',1,202512,12,0,8832.60),(2190,'2026-02-03',2,202512,12,0,4440.80),(2190,'2026-02-03',3,202512,12,0,11682.46),(2190,'2026-02-03',4,202512,12,0,18827.90),(2190,'2026-02-03',5,202512,11,64943,27.47),(2190,'2026-02-03',5,202512,12,0,9947.00),(2195,'2026-02-03',1,202512,12,0,8832.60),(2195,'2026-02-03',2,202512,12,0,4440.80),(2195,'2026-02-03',3,202512,12,0,11682.46),(2195,'2026-02-03',4,202512,12,0,14483.00),(2195,'2026-02-03',5,202512,11,64944,12.77),(2195,'2026-02-03',5,202512,12,0,7957.60),(2200,'2026-02-03',1,202512,12,0,8832.60),(2200,'2026-02-03',2,202512,12,0,4440.80),(2200,'2026-02-03',3,202512,12,0,11682.46),(2200,'2026-02-03',4,202512,12,0,17379.60),(2200,'2026-02-03',5,202512,12,0,9947.00),(2205,'2026-02-03',1,202512,12,0,8832.60),(2205,'2026-02-03',2,202512,12,0,4440.80),(2205,'2026-02-03',3,202512,12,0,11682.46),(2205,'2026-02-03',4,202512,12,0,14483.00),(2205,'2026-02-03',5,202512,12,0,7957.60),(2215,'2026-02-03',1,202512,12,0,8832.60),(2215,'2026-02-03',2,202512,12,0,4440.80),(2215,'2026-02-03',3,202512,12,0,11682.46),(2215,'2026-02-03',4,202512,12,0,15931.30),(2215,'2026-02-03',5,202512,12,0,8952.30),(2220,'2026-01-15',1,202512,1,63828,100.00),(2220,'2026-01-15',3,202512,1,63828,16600.00),(2220,'2026-01-15',4,202512,1,63828,1500.00),(2220,'2026-02-03',1,202512,11,64948,3685.40),(2220,'2026-02-03',1,202512,12,0,8832.60),(2220,'2026-02-03',2,202512,11,64948,1903.20),(2220,'2026-02-03',2,202512,12,0,4440.80),(2220,'2026-02-03',3,202512,12,0,89.23),(2220,'2026-02-03',4,202512,11,64948,3465.60),(2220,'2026-02-03',4,202512,12,0,11586.40),(2220,'2026-02-03',5,202512,11,64948,2557.80),(2220,'2026-02-03',5,202512,12,0,5968.20),(2225,'2026-01-23',1,202512,1,64041,12600.00),(2225,'2026-01-23',1,202512,7,64418,18.00),(2225,'2026-01-23',2,202512,1,64041,6300.00),(2225,'2026-01-23',2,202512,7,64418,44.00),(2225,'2026-01-23',3,202512,1,64041,16000.00),(2225,'2026-01-23',3,202512,7,64418,689.23),(2225,'2026-01-23',4,202512,1,64041,20200.00),(2225,'2026-01-23',4,202512,7,64418,490.00),(2225,'2026-01-23',5,202512,1,64041,11300.00),(2225,'2026-01-23',5,202512,7,64418,68.00),(2225,'2026-01-23',50,202512,7,64418,36.15),(2225,'2026-01-23',60,202512,1,64041,6000.00),(2225,'2026-01-23',60,202512,7,64418,309.00),(2225,'2026-01-23',61,202512,1,64041,10300.00),(2225,'2026-01-23',61,202512,7,64418,45.00),(2225,'2026-01-23',72,202512,7,64418,8344.62),(2225,'2026-01-23',90,202512,7,64418,3172.00),(2225,'2026-01-23',91,202512,7,64418,5684.00),(2230,'2025-12-29',1,202512,8,64419,0.00),(2235,'2025-12-30',2,202512,7,64420,1288.00),(2235,'2025-12-30',3,202512,7,64420,5006.77),(2235,'2025-12-30',5,202512,7,64420,3397.63),(2235,'2026-02-03',1,202512,12,0,7886.00),(2235,'2026-02-03',2,202512,12,0,615.20),(2235,'2026-02-03',3,202512,12,0,11682.46),(2235,'2026-02-03',4,202512,1,64285,20300.00),(2235,'2026-02-03',4,202512,12,0,390.00),(2235,'2026-02-03',5,202512,11,64949,12.77),(2235,'2026-02-03',5,202512,12,0,7957.60),(2240,'2026-01-27',1,202512,9,64421,3785.40),(2240,'2026-01-27',2,202512,9,64421,1903.20),(2240,'2026-01-27',3,202512,9,64421,5006.77),(2240,'2026-01-27',4,202512,9,64421,9931.20),(2240,'2026-01-27',5,202512,9,64421,5541.90),(2240,'2026-01-27',50,202512,9,64421,31.53),(2240,'2026-01-27',93,202512,9,64421,400.00),(2240,'2026-02-03',1,202512,12,0,8832.60),(2240,'2026-02-03',2,202512,12,0,4440.80),(2240,'2026-02-03',3,202512,12,0,11682.46),(2240,'2026-02-03',4,202512,12,0,23172.80),(2240,'2026-02-03',5,202512,12,0,12931.10),(2250,'2026-02-03',1,202512,12,0,8832.60),(2250,'2026-02-03',2,202512,12,0,4440.80),(2250,'2026-02-03',3,202512,12,0,11682.46),(2250,'2026-02-03',4,202512,12,0,23172.80),(2250,'2026-02-03',5,202512,12,0,15915.20),(2255,'2026-02-03',1,202512,12,0,8832.60),(2255,'2026-02-03',2,202512,12,0,4440.80),(2255,'2026-02-03',3,202512,12,0,11682.46),(2255,'2026-02-03',4,202512,12,0,14483.00),(2255,'2026-02-03',5,202512,12,0,7957.60),(2260,'2026-02-03',1,202512,12,0,8832.60),(2260,'2026-02-03',2,202512,12,0,4440.80),(2260,'2026-02-03',3,202512,12,0,11682.46),(2260,'2026-02-03',4,202512,12,0,23172.80),(2260,'2026-02-03',5,202512,12,0,15915.20),(2265,'2026-02-03',1,202512,12,0,5047.20),(2265,'2026-02-03',2,202512,12,0,2537.60),(2265,'2026-02-03',3,202512,12,0,6675.69),(2265,'2026-02-03',4,202512,12,0,13241.60),(2265,'2026-02-03',5,202512,12,0,9094.40),(2270,'2026-02-03',1,202512,12,0,8832.60),(2270,'2026-02-03',2,202512,12,0,4440.80),(2270,'2026-02-03',3,202512,12,0,11682.46),(2270,'2026-02-03',4,202512,12,0,15931.30),(2270,'2026-02-03',5,202512,12,0,8952.30),(2275,'2026-02-03',1,202512,12,0,8832.60),(2275,'2026-02-03',2,202512,12,0,4440.80),(2275,'2026-02-03',3,202512,12,0,11682.46),(2275,'2026-02-03',4,202512,12,0,18827.90),(2275,'2026-02-03',5,202512,12,0,9947.00),(2280,'2026-02-03',1,202512,12,0,8832.60),(2280,'2026-02-03',2,202512,12,0,4440.80),(2280,'2026-02-03',3,202512,12,0,11682.46),(2280,'2026-02-03',4,202512,12,0,18827.90),(2280,'2026-02-03',5,202512,12,0,9947.00),(2285,'2026-02-03',1,202512,12,0,8832.60),(2285,'2026-02-03',2,202512,12,0,4440.80),(2285,'2026-02-03',3,202512,12,0,11682.46),(2285,'2026-02-03',4,202512,12,0,11586.40),(2285,'2026-02-03',5,202512,12,0,5968.20),(2290,'2026-02-03',1,202512,12,0,8832.60),(2290,'2026-02-03',2,202512,12,0,4440.80),(2290,'2026-02-03',3,202512,12,0,11682.46),(2290,'2026-02-03',4,202512,12,0,10138.10),(2290,'2026-02-03',5,202512,12,0,5968.20),(2295,'2026-01-30',1,202512,1,64242,12618.00),(2295,'2026-01-30',2,202512,1,64242,6344.00),(2295,'2026-01-30',3,202512,1,64242,16689.23),(2295,'2026-01-30',4,202512,1,64242,86898.00),(2295,'2026-01-30',5,202512,1,64242,48314.00),(2295,'2026-01-30',50,202512,2,64243,19.37),(2295,'2026-01-30',62,202512,2,64243,23172.80),(2295,'2026-01-30',63,202512,2,64243,8832.60),(2295,'2026-01-30',71,202512,2,64243,11682.46),(2295,'2026-01-30',89,202512,2,64243,4440.80),(2295,'2026-01-30',92,202512,2,64243,15915.20),(2300,'2026-02-03',1,202512,12,0,8832.60),(2300,'2026-02-03',2,202512,12,0,4440.80),(2300,'2026-02-03',3,202512,12,0,11682.46),(2300,'2026-02-03',4,202512,12,0,23172.80),(2300,'2026-02-03',5,202512,12,0,13925.80),(2305,'2026-01-08',4,202512,1,63740,20300.00),(2305,'2026-02-03',1,202512,12,0,12618.00),(2305,'2026-02-03',2,202512,12,0,1475.00),(2305,'2026-02-03',3,202512,12,0,3963.60),(2305,'2026-02-03',4,202512,12,0,390.00),(2305,'2026-02-03',5,202512,11,64957,3410.40),(2305,'2026-02-03',5,202512,12,0,7957.60),(2310,'2026-02-03',1,202512,12,0,8832.60),(2310,'2026-02-03',2,202512,12,0,4440.80),(2310,'2026-02-03',3,202512,12,0,11682.46),(2310,'2026-02-03',4,202512,12,0,14483.00),(2310,'2026-02-03',5,202512,12,0,7957.60),(2315,'2026-02-03',1,202512,12,0,8832.60),(2315,'2026-02-03',2,202512,12,0,4440.80),(2315,'2026-02-03',3,202512,12,0,11682.46),(2315,'2026-02-03',4,202512,12,0,14483.00),(2315,'2026-02-03',5,202512,12,0,7957.60),(2320,'2026-02-03',1,202512,12,0,8832.60),(2320,'2026-02-03',2,202512,12,0,4440.80),(2320,'2026-02-03',3,202512,12,0,11682.46),(2320,'2026-02-03',4,202512,12,0,23172.80),(2320,'2026-02-03',5,202512,12,0,12931.10),(2325,'2026-02-03',1,202512,12,0,8832.60),(2325,'2026-02-03',2,202512,12,0,4440.80),(2325,'2026-02-03',3,202512,12,0,11682.46),(2325,'2026-02-03',4,202512,12,0,11586.40),(2325,'2026-02-03',5,202512,12,0,5968.20),(2330,'2026-02-03',1,202512,12,0,8832.60),(2330,'2026-02-03',2,202512,12,0,4440.80),(2330,'2026-02-03',3,202512,12,0,11682.46),(2330,'2026-02-03',4,202512,12,0,14483.00),(2330,'2026-02-03',5,202512,11,64961,12.77),(2330,'2026-02-03',5,202512,12,0,7957.60),(2335,'2026-01-27',1,202512,7,64423,3785.40),(2335,'2026-01-27',2,202512,7,64423,1903.20),(2335,'2026-01-27',3,202512,7,64423,5006.77),(2335,'2026-01-27',4,202512,7,64423,6207.00),(2335,'2026-01-27',5,202512,7,64423,3397.63),(2335,'2026-02-03',1,202512,12,0,8832.60),(2335,'2026-02-03',2,202512,12,0,4440.80),(2335,'2026-02-03',3,202512,12,0,11682.46),(2335,'2026-02-03',4,202512,12,0,14483.00),(2335,'2026-02-03',5,202512,11,64962,12.77),(2335,'2026-02-03',5,202512,12,0,7957.60),(2340,'2026-01-27',1,202512,7,64424,388.60),(2340,'2026-01-27',2,202512,1,64127,5300.00),(2340,'2026-01-27',3,202512,7,64424,5006.77),(2340,'2026-01-27',4,202512,7,64424,6207.00),(2340,'2026-01-27',5,202512,7,64424,3397.63),(2340,'2026-02-03',1,202512,12,0,8832.60),(2340,'2026-02-03',2,202512,12,0,1044.00),(2340,'2026-02-03',3,202512,12,0,11682.46),(2340,'2026-02-03',4,202512,12,0,14483.00),(2340,'2026-02-03',5,202512,11,64963,12.77),(2340,'2026-02-03',5,202512,12,0,7957.60),(2345,'2026-01-23',1,202512,1,64067,11400.00),(2345,'2026-01-23',4,202512,7,64425,6827.70),(2345,'2026-01-23',5,202512,7,64425,3172.30),(2345,'2026-02-03',1,202512,12,0,1218.00),(2345,'2026-02-03',2,202512,12,0,6344.00),(2345,'2026-02-03',3,202512,12,0,1270.60),(2345,'2026-02-03',4,202512,12,0,15931.30),(2345,'2026-02-03',5,202512,11,64964,664.40),(2345,'2026-02-03',5,202512,12,0,8952.30),(2345,'2026-02-03',50,202512,11,64964,40.23),(2350,'2026-01-23',1,202512,7,64426,3785.40),(2350,'2026-01-23',2,202512,7,64426,1903.20),(2350,'2026-01-23',3,202512,7,64426,5006.77),(2350,'2026-01-23',4,202512,7,64426,6207.00),(2350,'2026-01-23',5,202512,7,64426,3397.63),(2350,'2026-02-03',1,202512,12,0,8832.60),(2350,'2026-02-03',2,202512,12,0,4440.80),(2350,'2026-02-03',3,202512,12,0,11682.46),(2350,'2026-02-03',4,202512,12,0,14483.00),(2350,'2026-02-03',5,202512,11,64965,12.77),(2350,'2026-02-03',5,202512,12,0,7957.60),(2355,'2026-02-03',1,202512,12,0,8832.60),(2355,'2026-02-03',2,202512,12,0,4440.80),(2355,'2026-02-03',3,202512,12,0,11682.46),(2355,'2026-02-03',4,202512,12,0,15931.30),(2355,'2026-02-03',5,202512,12,0,8952.30),(2365,'2026-02-03',1,202512,12,0,8832.60),(2365,'2026-02-03',3,202512,12,0,11682.46),(2365,'2026-02-03',4,202512,12,0,23172.80),(2370,'2026-02-03',1,202512,12,0,8832.60),(2370,'2026-02-03',2,202512,12,0,4440.80),(2370,'2026-02-03',3,202512,12,0,11682.46),(2370,'2026-02-03',4,202512,12,0,11586.40),(2370,'2026-02-03',5,202512,11,64968,18.77),(2370,'2026-02-03',5,202512,12,0,5968.20),(2375,'2026-01-28',5,202512,1,64224,900.00),(2375,'2026-01-29',1,202512,7,64428,3785.40),(2375,'2026-01-29',2,202512,7,64428,1903.20),(2375,'2026-01-29',3,202512,7,64428,5006.77),(2375,'2026-01-29',4,202512,7,64428,26483.20),(2375,'2026-01-29',5,202512,7,64428,10183.80),(2375,'2026-01-29',50,202512,7,64428,37.63),(2375,'2026-01-29',93,202512,7,64428,0.00),(2375,'2026-02-03',1,202512,12,0,8832.60),(2375,'2026-02-03',2,202512,12,0,4440.80),(2375,'2026-02-03',3,202512,12,0,11682.46),(2375,'2026-02-03',4,202512,12,0,23172.80),(2375,'2026-02-03',5,202512,12,0,15915.20),(2385,'2026-01-27',1,202512,7,64429,3785.40),(2385,'2026-01-27',2,202512,7,64429,1903.20),(2385,'2026-01-27',3,202512,7,64429,5006.77),(2385,'2026-01-27',4,202512,7,64429,6207.00),(2385,'2026-01-27',5,202512,7,64429,3397.63),(2385,'2026-02-03',1,202512,12,0,8832.60),(2385,'2026-02-03',2,202512,12,0,4440.80),(2385,'2026-02-03',3,202512,12,0,11682.46),(2385,'2026-02-03',4,202512,12,0,14483.00),(2385,'2026-02-03',5,202512,11,64970,12.77),(2385,'2026-02-03',5,202512,12,0,7957.60),(2390,'2026-02-03',5,202512,11,64971,31.23),(2395,'2026-02-03',1,202512,12,0,8832.60),(2395,'2026-02-03',3,202512,12,0,11682.46),(2395,'2026-02-03',4,202512,12,0,23172.80),(2400,'2026-02-03',1,202512,12,0,8832.60),(2400,'2026-02-03',2,202512,12,0,4440.80),(2400,'2026-02-03',3,202512,12,0,11682.46),(2400,'2026-02-03',4,202512,12,0,14483.00),(2400,'2026-02-03',5,202512,12,0,7957.60),(2405,'2026-02-03',1,202512,12,0,8832.60),(2405,'2026-02-03',2,202512,12,0,4440.80),(2405,'2026-02-03',3,202512,12,0,11682.46),(2405,'2026-02-03',4,202512,12,0,23172.80),(2405,'2026-02-03',5,202512,12,0,15915.20),(2410,'2026-02-03',1,202512,12,0,8832.60),(2410,'2026-02-03',2,202512,12,0,4440.80),(2410,'2026-02-03',3,202512,12,0,11682.46),(2410,'2026-02-03',4,202512,12,0,7241.50),(2410,'2026-02-03',5,202512,11,64974,4.07),(2410,'2026-02-03',5,202512,12,0,3978.80),(2415,'2026-02-03',1,202512,12,0,8832.60),(2415,'2026-02-03',2,202512,12,0,4440.80),(2415,'2026-02-03',3,202512,12,0,11682.46),(2415,'2026-02-03',4,202512,12,0,23172.80),(2415,'2026-02-03',5,202512,11,64975,28.07),(2415,'2026-02-03',5,202512,12,0,14920.50),(2417,'2026-02-03',1,202512,12,0,8832.60),(2417,'2026-02-03',2,202512,12,0,4440.80),(2417,'2026-02-03',3,202512,12,0,11682.46),(2417,'2026-02-03',4,202512,12,0,14483.00),(2417,'2026-02-03',5,202512,12,0,7957.60),(2420,'2026-02-03',1,202512,12,0,8832.60),(2420,'2026-02-03',2,202512,12,0,4440.80),(2420,'2026-02-03',3,202512,12,0,11682.46),(2420,'2026-02-03',4,202512,12,0,21724.50),(2420,'2026-02-03',5,202512,12,0,11936.40),(2425,'2026-02-03',1,202512,12,0,8832.60),(2425,'2026-02-03',2,202512,12,0,4440.80),(2425,'2026-02-03',3,202512,12,0,11682.46),(2425,'2026-02-03',4,202512,12,0,23172.80),(2425,'2026-02-03',5,202512,12,0,15915.20),(2430,'2026-01-22',1,202512,7,64432,3785.40),(2430,'2026-01-22',2,202512,7,64432,1903.20),(2430,'2026-01-22',4,202512,7,64432,36828.20),(2430,'2026-01-22',5,202512,7,64432,10689.97),(2430,'2026-01-23',3,202512,1,64038,16100.00),(2430,'2026-02-03',1,202512,12,0,8832.60),(2430,'2026-02-03',2,202512,12,0,4440.80),(2430,'2026-02-03',3,202512,12,0,589.23),(2430,'2026-02-03',4,202512,12,0,23172.80),(2430,'2026-02-03',5,202512,11,64978,6077.83),(2430,'2026-02-03',5,202512,12,0,15915.20),(2430,'2026-02-03',50,202512,11,64978,8.63),(2455,'2026-02-03',1,202512,12,0,8832.60),(2455,'2026-02-03',2,202512,12,0,4440.80),(2455,'2026-02-03',3,202512,12,0,11682.46),(2455,'2026-02-03',4,202512,12,0,14483.00),(2455,'2026-02-03',5,202512,11,64983,12.77),(2455,'2026-02-03',5,202512,12,0,7957.60),(2460,'2026-02-03',1,202512,12,0,8832.60),(2460,'2026-02-03',2,202512,12,0,4440.80),(2460,'2026-02-03',3,202512,12,0,11682.46),(2460,'2026-02-03',4,202512,12,0,23172.80),(2460,'2026-02-03',5,202512,12,0,12931.10),(2465,'2026-02-03',1,202512,12,0,8832.60),(2465,'2026-02-03',2,202512,12,0,4440.80),(2465,'2026-02-03',3,202512,12,0,11682.46),(2465,'2026-02-03',4,202512,12,0,20276.20),(2465,'2026-02-03',5,202512,12,0,10941.70),(2470,'2026-02-03',1,202512,12,0,8832.60),(2470,'2026-02-03',2,202512,12,0,4440.80),(2470,'2026-02-03',3,202512,12,0,11682.46),(2470,'2026-02-03',4,202512,12,0,20276.20),(2470,'2026-02-03',5,202512,12,0,10941.70),(2475,'2026-02-03',1,202512,12,0,8832.60),(2475,'2026-02-03',2,202512,12,0,4440.80),(2475,'2026-02-03',3,202512,12,0,11682.46),(2475,'2026-02-03',4,202512,12,0,14483.00),(2475,'2026-02-03',5,202512,12,0,7957.60),(2480,'2026-01-13',1,202512,7,64433,3785.40),(2480,'2026-01-13',2,202512,7,64433,1903.20),(2480,'2026-01-13',3,202512,7,64433,5006.77),(2480,'2026-01-13',4,202512,7,64433,6207.00),(2480,'2026-01-13',5,202512,7,64433,3397.63),(2480,'2026-02-03',1,202512,12,0,8832.60),(2480,'2026-02-03',2,202512,12,0,4440.80),(2480,'2026-02-03',3,202512,12,0,11682.46),(2480,'2026-02-03',4,202512,12,0,14483.00),(2480,'2026-02-03',5,202512,11,64985,12.77),(2480,'2026-02-03',5,202512,12,0,7957.60),(2485,'2026-02-03',2,202512,12,0,4440.80),(2485,'2026-02-03',3,202512,12,0,11682.46),(2485,'2026-02-03',5,202512,12,0,15915.20),(2490,'2026-02-03',1,202512,12,0,8832.60),(2490,'2026-02-03',2,202512,12,0,4440.80),(2490,'2026-02-03',3,202512,12,0,11682.46),(2490,'2026-02-03',4,202512,12,0,17379.60),(2490,'2026-02-03',5,202512,11,64986,6.77),(2490,'2026-02-03',5,202512,12,0,9947.00),(2495,'2026-02-03',1,202512,12,0,8832.60),(2495,'2026-02-03',2,202512,12,0,4440.80),(2495,'2026-02-03',3,202512,12,0,11682.46),(2495,'2026-02-03',4,202512,12,0,14483.00),(2495,'2026-02-03',5,202512,12,0,7957.60),(2500,'2026-02-03',1,202512,12,0,8832.60),(2500,'2026-02-03',2,202512,12,0,4440.80),(2500,'2026-02-03',3,202512,12,0,11682.46),(2500,'2026-02-03',4,202512,12,0,14483.00),(2500,'2026-02-03',5,202512,12,0,7957.60),(2505,'2026-01-23',1,202512,7,64435,3785.40),(2505,'2026-01-23',2,202512,7,64435,1903.20),(2505,'2026-01-23',3,202512,7,64435,5006.77),(2505,'2026-01-23',4,202512,7,64435,7448.40),(2505,'2026-01-23',5,202512,7,64435,4256.23),(2505,'2026-02-03',1,202512,12,0,8832.60),(2505,'2026-02-03',2,202512,12,0,4440.80),(2505,'2026-02-03',3,202512,12,0,11682.46),(2505,'2026-02-03',4,202512,12,0,17379.60),(2505,'2026-02-03',5,202512,11,64989,6.77),(2505,'2026-02-03',5,202512,12,0,9947.00),(2510,'2026-02-03',1,202512,12,0,8832.60),(2510,'2026-02-03',2,202512,12,0,4440.80),(2510,'2026-02-03',3,202512,12,0,11682.46),(2510,'2026-02-03',4,202512,12,0,23172.80),(2510,'2026-02-03',5,202512,11,64990,23.37),(2510,'2026-02-03',5,202512,12,0,15915.20),(2515,'2026-02-03',1,202512,12,0,8832.60),(2515,'2026-02-03',2,202512,12,0,4440.80),(2515,'2026-02-03',3,202512,12,0,11682.46),(2515,'2026-02-03',4,202512,12,0,14483.00),(2515,'2026-02-03',5,202512,12,0,7957.60),(2520,'2026-01-13',1,202512,1,63785,2500.00),(2520,'2026-01-13',2,202512,1,63785,3200.00),(2520,'2026-01-13',4,202512,1,63785,30000.00),(2520,'2026-02-03',1,202512,12,0,10118.00),(2520,'2026-02-03',2,202512,12,0,1674.80),(2520,'2026-02-03',3,202512,12,0,7363.40),(2520,'2026-02-03',4,202512,12,0,11380.00),(2520,'2026-02-03',5,202512,11,64992,6820.80),(2520,'2026-02-03',5,202512,12,0,15915.20),(2525,'2026-01-13',3,202512,1,63783,16689.23),(2525,'2026-01-13',50,202512,2,63784,33.85),(2525,'2026-01-13',72,202512,1,63783,8344.62),(2530,'2026-01-29',1,202512,8,64436,1200.00),(2530,'2026-02-03',1,202512,12,0,8832.60),(2530,'2026-02-03',2,202512,12,0,4440.80),(2530,'2026-02-03',3,202512,12,0,11682.46),(2530,'2026-02-03',4,202512,12,0,14483.00),(2530,'2026-02-03',5,202512,11,64993,12.77),(2530,'2026-02-03',5,202512,12,0,7957.60),(2535,'2026-02-03',1,202512,12,0,8832.60),(2535,'2026-02-03',2,202512,12,0,4440.80),(2535,'2026-02-03',3,202512,12,0,11682.46),(2535,'2026-02-03',4,202512,12,0,10138.10),(2535,'2026-02-03',5,202512,12,0,5968.20),(2540,'2026-01-29',1,202512,8,64437,0.00),(2540,'2026-02-03',91,202512,11,64994,33.85),(2545,'2026-02-03',1,202512,12,0,8832.60),(2545,'2026-02-03',2,202512,12,0,4440.80),(2545,'2026-02-03',3,202512,12,0,11682.46),(2545,'2026-02-03',4,202512,12,0,14483.00),(2545,'2026-02-03',5,202512,12,0,7957.60),(2550,'2026-02-03',1,202512,12,0,8832.60),(2550,'2026-02-03',2,202512,12,0,4440.80),(2550,'2026-02-03',3,202512,12,0,11682.46),(2550,'2026-02-03',4,202512,12,0,14483.00),(2550,'2026-02-03',5,202512,12,0,7957.60),(2555,'2026-02-03',1,202512,12,0,8832.60),(2555,'2026-02-03',2,202512,12,0,4440.80),(2555,'2026-02-03',3,202512,12,0,11682.46),(2555,'2026-02-03',4,202512,12,0,23172.80),(2555,'2026-02-03',5,202512,12,0,15915.20),(2560,'2026-02-03',1,202512,12,0,8832.60),(2560,'2026-02-03',2,202512,12,0,4440.80),(2560,'2026-02-03',3,202512,12,0,11682.46),(2560,'2026-02-03',4,202512,12,0,14483.00),(2560,'2026-02-03',5,202512,12,0,7957.60),(2565,'2026-02-03',1,202512,12,0,8832.60),(2565,'2026-02-03',2,202512,12,0,4440.80),(2565,'2026-02-03',3,202512,12,0,11682.46),(2565,'2026-02-03',4,202512,12,0,21724.50),(2565,'2026-02-03',5,202512,12,0,11936.40),(2570,'2026-02-03',1,202512,12,0,8832.60),(2570,'2026-02-03',2,202512,12,0,4440.80),(2570,'2026-02-03',3,202512,12,0,11682.46),(2570,'2026-02-03',4,202512,12,0,13034.70),(2570,'2026-02-03',5,202512,12,0,6962.90),(2575,'2026-02-03',1,202512,12,0,8832.60),(2575,'2026-02-03',2,202512,12,0,4440.80),(2575,'2026-02-03',3,202512,12,0,11682.46),(2575,'2026-02-03',4,202512,12,0,21724.50),(2575,'2026-02-03',5,202512,12,0,11936.40),(2580,'2026-02-03',1,202512,12,0,8832.60),(2580,'2026-02-03',2,202512,12,0,4440.80),(2580,'2026-02-03',3,202512,12,0,11682.46),(2580,'2026-02-03',4,202512,12,0,14483.00),(2580,'2026-02-03',5,202512,12,0,7957.60),(2585,'2026-01-13',1,202512,7,64438,3785.40),(2585,'2026-01-13',2,202512,1,63771,200.00),(2585,'2026-01-13',2,202512,7,64438,1703.20),(2585,'2026-01-13',3,202512,7,64438,5006.77),(2585,'2026-01-13',4,202512,7,64438,9931.20),(2585,'2026-01-13',5,202512,7,64438,5541.90),(2585,'2026-01-13',50,202512,7,64438,31.53),(2585,'2026-02-03',1,202512,12,0,8832.60),(2585,'2026-02-03',2,202512,12,0,4440.80),(2585,'2026-02-03',3,202512,12,0,11682.46),(2585,'2026-02-03',4,202512,12,0,23172.80),(2585,'2026-02-03',5,202512,12,0,12931.10),(2590,'2026-02-03',1,202512,12,0,8832.60),(2590,'2026-02-03',2,202512,12,0,4440.80),(2590,'2026-02-03',3,202512,12,0,11682.46),(2590,'2026-02-03',4,202512,12,0,21724.50),(2590,'2026-02-03',5,202512,12,0,11936.40),(2595,'2026-02-03',1,202512,12,0,8832.60),(2595,'2026-02-03',2,202512,12,0,4440.80),(2595,'2026-02-03',3,202512,12,0,11682.46),(2595,'2026-02-03',4,202512,12,0,23172.80),(2595,'2026-02-03',5,202512,12,0,12931.10),(2600,'2026-02-03',1,202512,12,0,8832.60),(2600,'2026-02-03',2,202512,12,0,4440.80),(2600,'2026-02-03',3,202512,12,0,11682.46),(2600,'2026-02-03',4,202512,12,0,14483.00),(2600,'2026-02-03',5,202512,12,0,7957.60),(2605,'2026-01-13',4,202512,1,63790,20300.00),(2605,'2026-02-03',1,202512,12,0,12618.00),(2605,'2026-02-03',2,202512,12,0,1475.00),(2605,'2026-02-03',3,202512,12,0,3963.60),(2605,'2026-02-03',4,202512,12,0,390.00),(2605,'2026-02-03',5,202512,11,65004,3410.40),(2605,'2026-02-03',5,202512,12,0,7957.60),(2610,'2026-02-03',1,202512,12,0,8832.60),(2610,'2026-02-03',2,202512,12,0,4440.80),(2610,'2026-02-03',3,202512,12,0,11682.46),(2610,'2026-02-03',4,202512,12,0,23172.80),(2610,'2026-02-03',5,202512,12,0,15915.20),(2615,'2026-02-03',1,202512,12,0,8832.60),(2615,'2026-02-03',2,202512,12,0,4440.80),(2615,'2026-02-03',3,202512,12,0,11682.46),(2615,'2026-02-03',4,202512,12,0,18827.90),(2615,'2026-02-03',5,202512,12,0,9947.00),(2620,'2026-02-03',1,202512,12,0,8832.60),(2620,'2026-02-03',2,202512,12,0,4440.80),(2620,'2026-02-03',3,202512,12,0,11682.46),(2620,'2026-02-03',4,202512,12,0,14483.00),(2620,'2026-02-03',5,202512,11,65006,12.77),(2620,'2026-02-03',5,202512,12,0,7957.60),(2625,'2026-01-27',1,202512,8,64439,3785.40),(2625,'2026-01-27',3,202512,8,64439,5006.77),(2625,'2026-01-27',4,202512,8,64439,10107.83),(2625,'2026-02-03',1,202512,12,0,8832.60),(2625,'2026-02-03',3,202512,12,0,11682.46),(2625,'2026-02-03',4,202512,12,0,23172.80),(2630,'2026-01-21',1,202512,1,64007,12618.00),(2630,'2026-01-21',2,202512,1,64007,6344.00),(2630,'2026-01-21',3,202512,1,64007,16689.23),(2630,'2026-01-21',4,202512,1,64007,20690.00),(2630,'2026-01-21',5,202512,1,64007,11368.00),(2630,'2026-01-21',50,202512,2,64008,12.77),(2630,'2026-01-21',62,202512,2,64008,14483.00),(2630,'2026-01-21',63,202512,2,64008,8832.60),(2630,'2026-01-21',71,202512,2,64008,11682.46),(2630,'2026-01-21',89,202512,2,64008,4440.80),(2630,'2026-01-21',92,202512,2,64008,7957.60),(2635,'2026-02-03',1,202512,12,0,8832.60),(2635,'2026-02-03',2,202512,12,0,4440.80),(2635,'2026-02-03',3,202512,12,0,11682.46),(2635,'2026-02-03',4,202512,12,0,14483.00),(2635,'2026-02-03',5,202512,12,0,7957.60),(2640,'2026-01-23',1,202512,7,64440,3785.40),(2640,'2026-01-23',2,202512,7,64440,1903.20),(2640,'2026-01-23',3,202512,7,64440,5006.77),(2640,'2026-01-23',4,202512,7,64440,3724.20),(2640,'2026-01-23',5,202512,7,64440,2131.50),(2640,'2026-01-23',50,202512,7,64440,48.93),(2640,'2026-02-03',1,202512,12,0,8832.60),(2640,'2026-02-03',2,202512,12,0,4440.80),(2640,'2026-02-03',3,202512,12,0,11682.46),(2640,'2026-02-03',4,202512,12,0,8689.80),(2640,'2026-02-03',5,202512,12,0,4973.50),(2645,'2026-02-03',1,202512,12,0,8832.60),(2645,'2026-02-03',2,202512,12,0,4440.80),(2645,'2026-02-03',3,202512,12,0,11682.46),(2645,'2026-02-03',4,202512,12,0,14483.00),(2645,'2026-02-03',5,202512,12,0,7957.60),(2650,'2026-02-03',1,202512,12,0,8832.60),(2650,'2026-02-03',2,202512,12,0,4440.80),(2650,'2026-02-03',3,202512,12,0,11682.46),(2650,'2026-02-03',4,202512,12,0,14483.00),(2650,'2026-02-03',5,202512,12,0,7957.60),(2655,'2026-01-29',1,202512,7,64441,3785.40),(2655,'2026-01-29',2,202512,7,64441,1903.20),(2655,'2026-01-29',3,202512,7,64441,5006.77),(2655,'2026-01-29',4,202512,7,64441,6207.00),(2655,'2026-01-29',5,202512,7,64441,3397.63),(2655,'2026-02-03',1,202512,12,0,8832.60),(2655,'2026-02-03',2,202512,12,0,4440.80),(2655,'2026-02-03',3,202512,12,0,11682.46),(2655,'2026-02-03',4,202512,12,0,14483.00),(2655,'2026-02-03',5,202512,11,65010,12.77),(2655,'2026-02-03',5,202512,12,0,7957.60),(2660,'2026-02-03',1,202512,12,0,8832.60),(2660,'2026-02-03',2,202512,12,0,4440.80),(2660,'2026-02-03',3,202512,12,0,11682.46),(2660,'2026-02-03',4,202512,12,0,23172.80),(2660,'2026-02-03',5,202512,12,0,12931.10),(2665,'2026-02-03',1,202512,12,0,8832.60),(2665,'2026-02-03',2,202512,12,0,4440.80),(2665,'2026-02-03',3,202512,12,0,11682.46),(2665,'2026-02-03',4,202512,12,0,14483.00),(2665,'2026-02-03',5,202512,12,0,7957.60),(2670,'2026-01-29',1,202512,7,64442,3785.40),(2670,'2026-01-29',2,202512,7,64442,1903.20),(2670,'2026-01-29',3,202512,7,64442,5006.77),(2670,'2026-01-29',4,202512,7,64442,6207.00),(2670,'2026-01-29',5,202512,7,64442,3397.63),(2670,'2026-02-03',1,202512,12,0,8832.60),(2670,'2026-02-03',2,202512,12,0,4440.80),(2670,'2026-02-03',3,202512,12,0,11682.46),(2670,'2026-02-03',4,202512,12,0,14483.00),(2670,'2026-02-03',5,202512,11,65012,12.77),(2670,'2026-02-03',5,202512,12,0,7957.60),(2675,'2026-02-03',1,202512,12,0,8832.60),(2675,'2026-02-03',2,202512,12,0,4440.80),(2675,'2026-02-03',3,202512,12,0,11682.46),(2675,'2026-02-03',4,202512,12,0,23172.80),(2675,'2026-02-03',5,202512,12,0,13925.80),(2680,'2026-02-03',1,202512,12,0,8832.60),(2680,'2026-02-03',2,202512,12,0,4440.80),(2680,'2026-02-03',3,202512,12,0,11682.46),(2680,'2026-02-03',4,202512,12,0,14483.00),(2680,'2026-02-03',5,202512,12,0,7957.60),(2685,'2025-12-29',1,202512,1,63654,1000.00),(2685,'2025-12-29',4,202512,1,63654,21000.00),(2685,'2026-02-03',1,202512,12,0,2792.80),(2685,'2026-02-03',4,202512,12,0,20380.00),(2685,'2026-02-03',50,202512,12,0,7.40),(2690,'2026-02-03',1,202512,12,0,8832.60),(2690,'2026-02-03',2,202512,12,0,4440.80),(2690,'2026-02-03',3,202512,12,0,11682.46),(2690,'2026-02-03',4,202512,12,0,14483.00),(2690,'2026-02-03',5,202512,12,0,7957.60),(2695,'2026-02-03',1,202512,12,0,8832.60),(2695,'2026-02-03',2,202512,12,0,4440.80),(2695,'2026-02-03',3,202512,12,0,11682.46),(2695,'2026-02-03',4,202512,12,0,15931.30),(2695,'2026-02-03',5,202512,12,0,8952.30),(2700,'2026-02-03',1,202512,12,0,8832.60),(2700,'2026-02-03',2,202512,12,0,4440.80),(2700,'2026-02-03',3,202512,12,0,11682.46),(2700,'2026-02-03',4,202512,12,0,13034.70),(2700,'2026-02-03',5,202512,12,0,6962.90),(2705,'2026-02-03',1,202512,12,0,8832.60),(2705,'2026-02-03',2,202512,12,0,4440.80),(2705,'2026-02-03',3,202512,12,0,11682.46),(2705,'2026-02-03',4,202512,12,0,11586.40),(2705,'2026-02-03',5,202512,12,0,5968.20),(2710,'2026-02-03',1,202512,12,0,8832.60),(2710,'2026-02-03',2,202512,12,0,4440.80),(2710,'2026-02-03',3,202512,12,0,11682.46),(2710,'2026-02-03',4,202512,12,0,14483.00),(2710,'2026-02-03',5,202512,12,0,7957.60),(2715,'2026-02-03',1,202512,12,0,8832.60),(2715,'2026-02-03',2,202512,12,0,4440.80),(2715,'2026-02-03',3,202512,12,0,11682.46),(2715,'2026-02-03',4,202512,12,0,14483.00),(2715,'2026-02-03',5,202512,12,0,7957.60),(2720,'2026-02-03',1,202512,12,0,8832.60),(2720,'2026-02-03',2,202512,12,0,4440.80),(2720,'2026-02-03',3,202512,12,0,11682.46),(2720,'2026-02-03',4,202512,12,0,14483.00),(2720,'2026-02-03',5,202512,12,0,7957.60),(2730,'2026-02-03',1,202512,12,0,8832.60),(2730,'2026-02-03',2,202512,12,0,4440.80),(2730,'2026-02-03',3,202512,12,0,11682.46),(2730,'2026-02-03',4,202512,12,0,14483.00),(2730,'2026-02-03',5,202512,11,65019,12.77),(2730,'2026-02-03',5,202512,12,0,7957.60),(2735,'2026-02-03',1,202512,12,0,8832.60),(2735,'2026-02-03',2,202512,12,0,4440.80),(2735,'2026-02-03',3,202512,12,0,11682.46),(2735,'2026-02-03',4,202512,12,0,14483.00),(2735,'2026-02-03',5,202512,12,0,7957.60),(2740,'2026-02-03',1,202512,12,0,8832.60),(2740,'2026-02-03',2,202512,12,0,4440.80),(2740,'2026-02-03',3,202512,12,0,11682.46),(2740,'2026-02-03',4,202512,12,0,14483.00),(2740,'2026-02-03',5,202512,12,0,7957.60),(2745,'2026-02-03',1,202512,12,0,8832.60),(2745,'2026-02-03',2,202512,12,0,4440.80),(2745,'2026-02-03',3,202512,12,0,11682.46),(2745,'2026-02-03',4,202512,12,0,14483.00),(2745,'2026-02-03',5,202512,12,0,7957.60),(2750,'2026-02-03',1,202512,12,0,8832.60),(2750,'2026-02-03',2,202512,12,0,4440.80),(2750,'2026-02-03',3,202512,12,0,11682.46),(2750,'2026-02-03',4,202512,12,0,14483.00),(2750,'2026-02-03',5,202512,12,0,7957.60),(2755,'2026-01-23',4,202512,1,64073,20300.00),(2755,'2026-02-03',1,202512,12,0,12618.00),(2755,'2026-02-03',2,202512,12,0,1475.00),(2755,'2026-02-03',3,202512,12,0,3963.60),(2755,'2026-02-03',4,202512,12,0,390.00),(2755,'2026-02-03',5,202512,11,65024,3410.40),(2755,'2026-02-03',5,202512,12,0,7957.60),(2760,'2026-02-03',1,202512,12,0,8832.60),(2760,'2026-02-03',2,202512,12,0,4440.80),(2760,'2026-02-03',3,202512,12,0,11682.46),(2760,'2026-02-03',4,202512,12,0,14483.00),(2760,'2026-02-03',5,202512,12,0,7957.60),(2765,'2026-02-03',1,202512,12,0,8832.60),(2765,'2026-02-03',2,202512,12,0,4440.80),(2765,'2026-02-03',3,202512,12,0,11682.46),(2765,'2026-02-03',4,202512,12,0,14483.00),(2765,'2026-02-03',5,202512,12,0,7957.60),(2770,'2026-02-03',1,202512,12,0,8832.60),(2770,'2026-02-03',2,202512,12,0,4440.80),(2770,'2026-02-03',3,202512,12,0,11682.46),(2770,'2026-02-03',4,202512,12,0,14483.00),(2770,'2026-02-03',5,202512,12,0,7957.60),(2775,'2026-02-03',1,202512,12,0,8832.60),(2775,'2026-02-03',2,202512,12,0,4440.80),(2775,'2026-02-03',3,202512,12,0,11682.46),(2775,'2026-02-03',4,202512,12,0,10138.10),(2775,'2026-02-03',5,202512,12,0,5968.20),(2780,'2026-01-29',1,202512,8,64443,3785.40),(2780,'2026-01-29',2,202512,8,64443,1903.20),(2780,'2026-01-29',3,202512,8,64443,5006.77),(2780,'2026-01-29',4,202512,8,64443,5586.30),(2780,'2026-01-29',5,202512,8,64443,2518.33),(2780,'2026-02-03',1,202512,12,0,8832.60),(2780,'2026-02-03',2,202512,12,0,4440.80),(2780,'2026-02-03',3,202512,12,0,11682.46),(2780,'2026-02-03',4,202512,12,0,13034.70),(2780,'2026-02-03',5,202512,12,0,6962.90),(2785,'2026-02-03',1,202512,12,0,8832.60),(2785,'2026-02-03',2,202512,12,0,4440.80),(2785,'2026-02-03',3,202512,12,0,11682.46),(2785,'2026-02-03',4,202512,12,0,14483.00),(2785,'2026-02-03',5,202512,12,0,7957.60),(2790,'2026-02-03',1,202512,12,0,8832.60),(2790,'2026-02-03',2,202512,12,0,4440.80),(2790,'2026-02-03',3,202512,12,0,11682.46),(2790,'2026-02-03',4,202512,12,0,14483.00),(2790,'2026-02-03',5,202512,12,0,7957.60),(2795,'2026-02-03',1,202512,12,0,8832.60),(2795,'2026-02-03',2,202512,12,0,4440.80),(2795,'2026-02-03',3,202512,12,0,11682.46),(2795,'2026-02-03',4,202512,12,0,14483.00),(2795,'2026-02-03',5,202512,12,0,7957.60),(2800,'2026-02-03',1,202512,12,0,8832.60),(2800,'2026-02-03',2,202512,12,0,4440.80),(2800,'2026-02-03',3,202512,12,0,11682.46),(2800,'2026-02-03',4,202512,12,0,8689.80),(2800,'2026-02-03',5,202512,12,0,4973.50),(2805,'2026-02-03',1,202512,12,0,8832.60),(2805,'2026-02-03',2,202512,12,0,4440.80),(2805,'2026-02-03',3,202512,12,0,11682.46),(2805,'2026-02-03',4,202512,12,0,23172.80),(2805,'2026-02-03',5,202512,12,0,13925.80),(2815,'2026-01-27',2,202512,1,64107,300.00),(2815,'2026-01-27',4,202512,1,64107,600.00),(2815,'2026-02-03',1,202512,12,0,8832.60),(2815,'2026-02-03',2,202512,12,0,4440.80),(2815,'2026-02-03',3,202512,12,0,11682.46),(2815,'2026-02-03',4,202512,12,0,14483.00),(2815,'2026-02-03',5,202512,12,0,7957.60),(2820,'2026-02-03',1,202512,12,0,8832.60),(2820,'2026-02-03',2,202512,12,0,4440.80),(2820,'2026-02-03',3,202512,12,0,11682.46),(2820,'2026-02-03',4,202512,12,0,23172.80),(2820,'2026-02-03',5,202512,12,0,15915.20),(2825,'2026-02-03',1,202512,12,0,8832.60),(2825,'2026-02-03',2,202512,12,0,4440.80),(2825,'2026-02-03',3,202512,12,0,11682.46),(2825,'2026-02-03',4,202512,12,0,14483.00),(2825,'2026-02-03',5,202512,12,0,7957.60),(2830,'2026-01-19',1,202512,1,63874,2300.00),(2830,'2026-01-19',4,202512,7,64445,20000.00),(2830,'2026-01-19',5,202512,1,63874,26000.00),(2830,'2026-02-03',1,202512,12,0,10318.00),(2830,'2026-02-03',2,202512,12,0,4598.20),(2830,'2026-02-03',3,202512,12,0,7086.80),(2830,'2026-02-03',4,202512,11,65034,6483.20),(2830,'2026-02-03',4,202512,12,0,23172.80),(2830,'2026-02-03',5,202512,12,0,999.00),(2830,'2026-02-03',50,202512,11,65034,37.63),(2835,'2026-02-03',1,202512,12,0,8832.60),(2835,'2026-02-03',2,202512,12,0,4440.80),(2835,'2026-02-03',3,202512,12,0,11682.46),(2835,'2026-02-03',4,202512,12,0,10138.10),(2835,'2026-02-03',5,202512,12,0,5968.20),(2840,'2026-02-03',1,202512,12,0,8832.60),(2840,'2026-02-03',2,202512,12,0,4440.80),(2840,'2026-02-03',3,202512,12,0,11682.46),(2840,'2026-02-03',4,202512,12,0,14483.00),(2840,'2026-02-03',5,202512,12,0,7957.60),(2845,'2026-02-03',1,202512,12,0,8832.60),(2845,'2026-02-03',2,202512,12,0,4440.80),(2845,'2026-02-03',3,202512,12,0,11682.46),(2845,'2026-02-03',4,202512,12,0,10138.10),(2845,'2026-02-03',5,202512,12,0,5968.20),(2850,'2026-02-03',1,202512,12,0,8832.60),(2850,'2026-02-03',2,202512,12,0,4440.80),(2850,'2026-02-03',3,202512,12,0,11682.46),(2850,'2026-02-03',4,202512,12,0,14483.00),(2850,'2026-02-03',5,202512,12,0,7957.60),(2855,'2026-02-03',1,202512,12,0,8832.60),(2855,'2026-02-03',2,202512,12,0,4440.80),(2855,'2026-02-03',3,202512,12,0,11682.46),(2855,'2026-02-03',4,202512,12,0,14483.00),(2855,'2026-02-03',5,202512,12,0,7957.60),(2860,'2026-01-30',1,202512,7,64446,3785.40),(2860,'2026-01-30',2,202512,7,64446,1903.20),(2860,'2026-01-30',3,202512,7,64446,5006.77),(2860,'2026-01-30',4,202512,7,64446,6207.00),(2860,'2026-01-30',5,202512,7,64446,3397.63),(2860,'2026-02-03',1,202512,12,0,8832.60),(2860,'2026-02-03',2,202512,12,0,4440.80),(2860,'2026-02-03',3,202512,12,0,11682.46),(2860,'2026-02-03',4,202512,12,0,14483.00),(2860,'2026-02-03',5,202512,11,65038,12.77),(2860,'2026-02-03',5,202512,12,0,7957.60),(2865,'2025-12-29',1,202512,1,63655,600.00),(2865,'2025-12-29',4,202512,1,63655,13100.00),(2865,'2026-02-03',1,202512,11,65039,16.60),(2865,'2026-02-03',1,202512,12,0,3168.80),(2865,'2026-02-03',4,202512,12,0,20004.00),(2870,'2026-01-13',1,202512,1,63801,12500.00),(2870,'2026-02-03',1,202512,12,0,118.00),(2870,'2026-02-03',4,202512,12,0,20276.20),(2870,'2026-02-03',50,202512,12,0,24.80),(2875,'2026-01-16',3,202512,1,63858,16600.00),(2875,'2026-01-16',4,202512,1,63858,51700.00),(2875,'2026-01-16',5,202512,1,63858,28400.00),(2875,'2026-02-03',1,202512,12,0,12618.00),(2875,'2026-02-03',2,202512,12,0,18.40),(2875,'2026-02-03',3,202512,12,0,89.23),(2875,'2026-02-03',4,202512,12,0,25.00),(2875,'2026-02-03',5,202512,12,0,20.00),(2875,'2026-02-03',50,202512,11,65040,47.63),(2880,'2026-02-03',1,202512,12,0,8832.60),(2880,'2026-02-03',2,202512,12,0,4440.80),(2880,'2026-02-03',3,202512,12,0,11682.46),(2880,'2026-02-03',4,202512,12,0,14483.00),(2880,'2026-02-03',5,202512,12,0,7957.60),(2885,'2026-02-03',1,202512,12,0,8832.60),(2885,'2026-02-03',2,202512,12,0,4440.80),(2885,'2026-02-03',3,202512,12,0,11682.46),(2885,'2026-02-03',4,202512,12,0,14483.00),(2885,'2026-02-03',5,202512,11,65042,12.77),(2885,'2026-02-03',5,202512,12,0,7957.60),(2890,'2026-02-03',1,202512,12,0,8832.60),(2890,'2026-02-03',2,202512,12,0,4440.80),(2890,'2026-02-03',3,202512,12,0,11682.46),(2890,'2026-02-03',4,202512,12,0,14483.00),(2890,'2026-02-03',5,202512,12,0,7957.60),(2895,'2026-02-03',1,202512,12,0,8832.60),(2895,'2026-02-03',2,202512,12,0,4440.80),(2895,'2026-02-03',3,202512,12,0,11682.46),(2895,'2026-02-03',4,202512,12,0,14483.00),(2895,'2026-02-03',5,202512,11,65044,12.77),(2895,'2026-02-03',5,202512,12,0,7957.60),(2900,'2026-01-26',1,202512,7,64448,3785.40),(2900,'2026-01-26',2,202512,7,64448,1903.20),(2900,'2026-01-26',3,202512,7,64448,5006.77),(2900,'2026-01-26',4,202512,7,64448,4344.90),(2900,'2026-01-26',5,202512,7,64448,2557.80),(2900,'2026-01-26',50,202512,7,64448,1.93),(2900,'2026-02-03',1,202512,12,0,8832.60),(2900,'2026-02-03',2,202512,12,0,4440.80),(2900,'2026-02-03',3,202512,12,0,11682.46),(2900,'2026-02-03',4,202512,12,0,10138.10),(2900,'2026-02-03',5,202512,12,0,5968.20),(2905,'2026-02-03',1,202512,12,0,8832.60),(2905,'2026-02-03',2,202512,12,0,4440.80),(2905,'2026-02-03',3,202512,12,0,11682.46),(2905,'2026-02-03',4,202512,12,0,23172.80),(2905,'2026-02-03',5,202512,12,0,13925.80),(2910,'2026-02-03',1,202512,12,0,8832.60),(2910,'2026-02-03',2,202512,12,0,4440.80),(2910,'2026-02-03',3,202512,12,0,11682.46),(2910,'2026-02-03',4,202512,12,0,14483.00),(2910,'2026-02-03',5,202512,12,0,7957.60),(2915,'2026-01-30',1,202512,8,64449,3785.40),(2915,'2026-01-30',2,202512,8,64449,1903.20),(2915,'2026-01-30',3,202512,8,64449,5006.77),(2915,'2026-01-30',4,202512,8,64449,10604.63),(2915,'2026-02-03',1,202512,12,0,8832.60),(2915,'2026-02-03',2,202512,12,0,4440.80),(2915,'2026-02-03',3,202512,12,0,11682.46),(2915,'2026-02-03',4,202512,12,0,23172.80),(2915,'2026-02-03',5,202512,12,0,15915.20),(2920,'2026-02-03',1,202512,12,0,8832.60),(2920,'2026-02-03',2,202512,12,0,4440.80),(2920,'2026-02-03',3,202512,12,0,11682.46),(2920,'2026-02-03',4,202512,12,0,14483.00),(2920,'2026-02-03',5,202512,12,0,7957.60),(2925,'2026-02-03',1,202512,12,0,8832.60),(2925,'2026-02-03',2,202512,12,0,4440.80),(2925,'2026-02-03',3,202512,12,0,11682.46),(2925,'2026-02-03',4,202512,12,0,14483.00),(2925,'2026-02-03',5,202512,12,0,7957.60),(2930,'2026-02-03',1,202512,12,0,8832.60),(2930,'2026-02-03',2,202512,12,0,4440.80),(2930,'2026-02-03',3,202512,12,0,11682.46),(2930,'2026-02-03',4,202512,12,0,14483.00),(2930,'2026-02-03',5,202512,12,0,7957.60),(2935,'2026-01-29',1,202512,7,64450,3785.40),(2935,'2026-01-29',2,202512,7,64450,1903.20),(2935,'2026-01-29',3,202512,7,64450,5006.77),(2935,'2026-01-29',4,202512,7,64450,6207.00),(2935,'2026-01-29',5,202512,7,64450,3397.63),(2935,'2026-02-03',1,202512,12,0,8832.60),(2935,'2026-02-03',2,202512,12,0,4440.80),(2935,'2026-02-03',3,202512,12,0,11682.46),(2935,'2026-02-03',4,202512,12,0,14483.00),(2935,'2026-02-03',5,202512,11,65049,12.77),(2935,'2026-02-03',5,202512,12,0,7957.60),(2940,'2026-02-03',1,202512,12,0,8832.60),(2940,'2026-02-03',2,202512,12,0,4440.80),(2940,'2026-02-03',3,202512,12,0,11682.46),(2940,'2026-02-03',4,202512,12,0,14483.00),(2940,'2026-02-03',5,202512,12,0,7957.60),(2945,'2026-02-03',1,202512,12,0,8832.60),(2945,'2026-02-03',2,202512,12,0,4440.80),(2945,'2026-02-03',3,202512,12,0,11682.46),(2945,'2026-02-03',4,202512,12,0,23172.80),(2945,'2026-02-03',5,202512,12,0,15915.20),(2950,'2026-02-03',1,202512,12,0,8832.60),(2950,'2026-02-03',2,202512,12,0,4440.80),(2950,'2026-02-03',3,202512,12,0,11682.46),(2950,'2026-02-03',4,202512,12,0,17379.60),(2950,'2026-02-03',5,202512,12,0,9947.00),(2955,'2026-02-03',1,202512,12,0,8832.60),(2955,'2026-02-03',2,202512,12,0,4440.80),(2955,'2026-02-03',3,202512,12,0,11682.46),(2955,'2026-02-03',4,202512,12,0,20276.20),(2955,'2026-02-03',5,202512,12,0,10941.70),(2960,'2026-02-03',1,202512,12,0,8832.60),(2960,'2026-02-03',2,202512,12,0,4440.80),(2960,'2026-02-03',3,202512,12,0,11682.46),(2960,'2026-02-03',4,202512,12,0,17379.60),(2960,'2026-02-03',5,202512,12,0,9947.00),(2965,'2026-01-21',4,202512,1,64009,20300.00),(2965,'2026-02-03',1,202512,12,0,12618.00),(2965,'2026-02-03',2,202512,12,0,1475.00),(2965,'2026-02-03',3,202512,12,0,3963.60),(2965,'2026-02-03',4,202512,12,0,390.00),(2965,'2026-02-03',5,202512,11,65054,3410.40),(2965,'2026-02-03',5,202512,12,0,7957.60),(2970,'2026-02-03',1,202512,12,0,8832.60),(2970,'2026-02-03',2,202512,12,0,4440.80),(2970,'2026-02-03',3,202512,12,0,11682.46),(2970,'2026-02-03',4,202512,12,0,14483.00),(2970,'2026-02-03',5,202512,12,0,7957.60),(2975,'2026-02-03',1,202512,12,0,8832.60),(2975,'2026-02-03',2,202512,12,0,4440.80),(2975,'2026-02-03',3,202512,12,0,11682.46),(2975,'2026-02-03',4,202512,12,0,23172.80),(2975,'2026-02-03',5,202512,12,0,14920.50),(2980,'2026-02-03',1,202512,12,0,8832.60),(2980,'2026-02-03',2,202512,12,0,4440.80),(2980,'2026-02-03',3,202512,12,0,11682.46),(2980,'2026-02-03',4,202512,12,0,17379.60),(2980,'2026-02-03',5,202512,12,0,9947.00),(2985,'2026-02-03',1,202512,12,0,8832.60),(2985,'2026-02-03',2,202512,12,0,4440.80),(2985,'2026-02-03',3,202512,12,0,11682.46),(2985,'2026-02-03',4,202512,12,0,20276.20),(2985,'2026-02-03',5,202512,12,0,10941.70),(2990,'2026-01-13',3,202512,1,63802,16600.00),(2990,'2026-02-03',1,202512,11,65058,3785.40),(2990,'2026-02-03',1,202512,12,0,8832.60),(2990,'2026-02-03',2,202512,11,65058,1903.20),(2990,'2026-02-03',2,202512,12,0,4440.80),(2990,'2026-02-03',3,202512,12,0,89.23),(2990,'2026-02-03',4,202512,11,65058,3724.20),(2990,'2026-02-03',4,202512,12,0,8689.80),(2990,'2026-02-03',5,202512,11,65058,2131.50),(2990,'2026-02-03',5,202512,12,0,4973.50),(2990,'2026-02-03',50,202512,11,65058,48.93),(2995,'2026-01-07',1,202512,1,63723,12000.00),(2995,'2026-02-03',1,202512,12,0,618.00),(2995,'2026-02-03',2,202512,12,0,643.80),(2995,'2026-02-03',3,202512,12,0,11682.46),(2995,'2026-02-03',4,202512,12,0,23172.80),(2995,'2026-02-03',5,202512,12,0,14920.50),(3000,'2026-01-08',1,202512,1,63748,10200.00),(3000,'2026-01-08',3,202512,1,63748,16000.00),(3000,'2026-02-03',1,202512,12,0,2418.00),(3000,'2026-02-03',2,202512,12,0,6344.00),(3000,'2026-02-03',3,202512,12,0,70.60),(3000,'2026-02-03',4,202512,11,65060,6109.03),(3000,'2026-02-03',4,202512,12,0,23172.80),(3000,'2026-02-03',5,202512,11,65060,5541.90),(3000,'2026-02-03',5,202512,12,0,12931.10),(3000,'2026-02-03',50,202512,11,65060,31.53),(3005,'2026-02-03',1,202512,12,0,8832.60),(3005,'2026-02-03',2,202512,12,0,4440.80),(3005,'2026-02-03',3,202512,12,0,11682.46),(3005,'2026-02-03',4,202512,12,0,23172.80),(3005,'2026-02-03',5,202512,12,0,13925.80),(3010,'2026-02-03',1,202512,12,0,8832.60),(3010,'2026-02-03',2,202512,12,0,4440.80),(3010,'2026-02-03',3,202512,12,0,11682.46),(3010,'2026-02-03',4,202512,12,0,23172.80),(3010,'2026-02-03',5,202512,12,0,15915.20),(3015,'2026-02-03',1,202512,12,0,8832.60),(3015,'2026-02-03',2,202512,12,0,4440.80),(3015,'2026-02-03',3,202512,12,0,11682.46),(3015,'2026-02-03',4,202512,12,0,14483.00),(3015,'2026-02-03',5,202512,12,0,7957.60),(3020,'2026-02-03',1,202512,12,0,8832.60),(3020,'2026-02-03',2,202512,12,0,4440.80),(3020,'2026-02-03',3,202512,12,0,11682.46),(3020,'2026-02-03',4,202512,12,0,14483.00),(3020,'2026-02-03',5,202512,12,0,7957.60),(3025,'2026-02-03',1,202512,12,0,8832.60),(3025,'2026-02-03',2,202512,12,0,4440.80),(3025,'2026-02-03',3,202512,12,0,11682.46),(3025,'2026-02-03',4,202512,12,0,14483.00),(3025,'2026-02-03',5,202512,12,0,7957.60),(3030,'2026-02-03',1,202512,12,0,8832.60),(3030,'2026-02-03',2,202512,12,0,4440.80),(3030,'2026-02-03',3,202512,12,0,11682.46),(3030,'2026-02-03',4,202512,12,0,14483.00),(3030,'2026-02-03',5,202512,12,0,7957.60),(3035,'2026-02-03',1,202512,12,0,8832.60),(3035,'2026-02-03',2,202512,12,0,4440.80),(3035,'2026-02-03',3,202512,12,0,11682.46),(3035,'2026-02-03',4,202512,12,0,8689.80),(3035,'2026-02-03',5,202512,12,0,4973.50),(3040,'2026-02-03',1,202512,12,0,8832.60),(3040,'2026-02-03',2,202512,12,0,4440.80),(3040,'2026-02-03',3,202512,12,0,11682.46),(3040,'2026-02-03',4,202512,12,0,18827.90),(3040,'2026-02-03',5,202512,12,0,9947.00),(3045,'2026-01-06',3,202512,1,63675,16600.00),(3045,'2026-02-03',1,202512,11,65068,3785.40),(3045,'2026-02-03',1,202512,12,0,8832.60),(3045,'2026-02-03',2,202512,11,65068,1903.20),(3045,'2026-02-03',2,202512,12,0,4440.80),(3045,'2026-02-03',3,202512,12,0,89.23),(3045,'2026-02-03',4,202512,11,65068,3724.20),(3045,'2026-02-03',4,202512,12,0,8689.80),(3045,'2026-02-03',5,202512,11,65068,2131.50),(3045,'2026-02-03',5,202512,12,0,4973.50),(3045,'2026-02-03',50,202512,11,65068,48.93),(3050,'2026-02-03',1,202512,12,0,8832.60),(3050,'2026-02-03',2,202512,12,0,4440.80),(3050,'2026-02-03',3,202512,12,0,11682.46),(3050,'2026-02-03',4,202512,12,0,14483.00),(3050,'2026-02-03',5,202512,12,0,7957.60),(3055,'2026-02-03',1,202512,12,0,8832.60),(3055,'2026-02-03',2,202512,12,0,4440.80),(3055,'2026-02-03',3,202512,12,0,11682.46),(3055,'2026-02-03',4,202512,12,0,20276.20),(3055,'2026-02-03',5,202512,12,0,10941.70),(3060,'2026-02-03',1,202512,12,0,8832.60),(3060,'2026-02-03',2,202512,12,0,4440.80),(3060,'2026-02-03',3,202512,12,0,11682.46),(3060,'2026-02-03',4,202512,12,0,14483.00),(3060,'2026-02-03',5,202512,12,0,7957.60),(3065,'2026-02-03',1,202512,12,0,8832.60),(3065,'2026-02-03',2,202512,12,0,4440.80),(3065,'2026-02-03',3,202512,12,0,11682.46),(3065,'2026-02-03',4,202512,12,0,14483.00),(3065,'2026-02-03',5,202512,12,0,7957.60),(3070,'2026-02-03',1,202512,12,0,8832.60),(3070,'2026-02-03',2,202512,12,0,4440.80),(3070,'2026-02-03',3,202512,12,0,11682.46),(3070,'2026-02-03',4,202512,12,0,14483.00),(3070,'2026-02-03',5,202512,12,0,7957.60),(3080,'2026-01-13',4,202512,1,63795,20300.00),(3080,'2026-02-03',1,202512,12,0,12618.00),(3080,'2026-02-03',2,202512,12,0,1475.00),(3080,'2026-02-03',3,202512,12,0,3963.60),(3080,'2026-02-03',4,202512,12,0,390.00),(3080,'2026-02-03',5,202512,11,65073,3410.40),(3080,'2026-02-03',5,202512,12,0,7957.60),(3085,'2026-01-16',4,202512,1,63857,21400.00),(3085,'2026-02-03',1,202512,12,0,12618.00),(3085,'2026-02-03',2,202512,12,0,1954.30),(3085,'2026-02-03',3,202512,12,0,4442.90),(3085,'2026-02-03',4,202512,12,0,1359.00),(3085,'2026-02-03',5,202512,11,65074,3836.70),(3085,'2026-02-03',5,202512,12,0,8952.30),(3085,'2026-02-03',50,202512,11,65074,40.23),(3090,'2026-02-03',1,202512,12,0,8832.60),(3090,'2026-02-03',2,202512,12,0,4440.80),(3090,'2026-02-03',3,202512,12,0,11682.46),(3090,'2026-02-03',4,202512,12,0,11586.40),(3090,'2026-02-03',5,202512,12,0,5968.20),(3095,'2026-02-03',1,202512,12,0,8832.60),(3095,'2026-02-03',2,202512,12,0,4440.80),(3095,'2026-02-03',3,202512,12,0,11682.46),(3095,'2026-02-03',4,202512,12,0,14483.00),(3095,'2026-02-03',5,202512,12,0,7957.60),(3100,'2026-02-03',1,202512,12,0,8832.60),(3100,'2026-02-03',2,202512,12,0,4440.80),(3100,'2026-02-03',3,202512,12,0,11682.46),(3100,'2026-02-03',4,202512,12,0,23172.80),(3100,'2026-02-03',5,202512,12,0,12931.10),(3105,'2026-02-03',1,202512,12,0,8832.60),(3105,'2026-02-03',2,202512,12,0,4440.80),(3105,'2026-02-03',3,202512,12,0,11682.46),(3105,'2026-02-03',4,202512,12,0,13034.70),(3105,'2026-02-03',5,202512,12,0,6962.90),(3110,'2026-02-03',1,202512,12,0,8832.60),(3110,'2026-02-03',2,202512,12,0,4440.80),(3110,'2026-02-03',3,202512,12,0,11682.46),(3110,'2026-02-03',4,202512,12,0,14483.00),(3110,'2026-02-03',5,202512,12,0,7957.60),(3115,'2026-02-03',1,202512,12,0,8832.60),(3115,'2026-02-03',2,202512,12,0,4440.80),(3115,'2026-02-03',3,202512,12,0,11682.46),(3115,'2026-02-03',4,202512,12,0,23172.80),(3115,'2026-02-03',5,202512,12,0,13925.80),(3120,'2026-02-03',1,202512,12,0,8832.60),(3120,'2026-02-03',2,202512,12,0,4440.80),(3120,'2026-02-03',3,202512,12,0,11682.46),(3120,'2026-02-03',4,202512,12,0,14483.00),(3120,'2026-02-03',5,202512,12,0,7957.60),(3125,'2026-02-03',1,202512,12,0,8832.60),(3125,'2026-02-03',2,202512,12,0,4440.80),(3125,'2026-02-03',3,202512,12,0,11682.46),(3125,'2026-02-03',4,202512,12,0,23172.80),(3125,'2026-02-03',5,202512,12,0,15915.20),(3130,'2026-02-03',1,202512,12,0,8832.60),(3130,'2026-02-03',2,202512,12,0,4440.80),(3130,'2026-02-03',3,202512,12,0,11682.46),(3130,'2026-02-03',4,202512,12,0,23172.80),(3130,'2026-02-03',5,202512,12,0,15915.20),(3135,'2026-02-03',1,202512,12,0,8832.60),(3135,'2026-02-03',2,202512,12,0,4440.80),(3135,'2026-02-03',3,202512,12,0,11682.46),(3135,'2026-02-03',4,202512,12,0,14483.00),(3135,'2026-02-03',5,202512,12,0,7957.60),(3140,'2026-02-03',1,202512,11,65082,3785.40),(3140,'2026-02-03',1,202512,12,0,8832.60),(3140,'2026-02-03',2,202512,11,65082,1903.20),(3140,'2026-02-03',2,202512,12,0,4440.80),(3140,'2026-02-03',3,202512,1,64303,16600.00),(3140,'2026-02-03',3,202512,12,0,89.23),(3140,'2026-02-03',4,202512,11,65082,3724.20),(3140,'2026-02-03',4,202512,12,0,8689.80),(3140,'2026-02-03',5,202512,11,65082,2131.50),(3140,'2026-02-03',5,202512,12,0,4973.50),(3140,'2026-02-03',50,202512,11,65082,48.93),(3145,'2026-02-03',1,202512,12,0,8832.60),(3145,'2026-02-03',2,202512,12,0,4440.80),(3145,'2026-02-03',3,202512,12,0,11682.46),(3145,'2026-02-03',4,202512,12,0,14483.00),(3145,'2026-02-03',5,202512,12,0,7957.60),(3150,'2026-02-03',1,202512,12,0,8832.60),(3150,'2026-02-03',2,202512,12,0,4440.80),(3150,'2026-02-03',3,202512,12,0,11682.46),(3150,'2026-02-03',4,202512,12,0,14483.00),(3150,'2026-02-03',5,202512,12,0,7957.60),(3155,'2026-01-08',4,202512,1,63750,23000.00),(3155,'2026-02-03',1,202512,12,0,12618.00),(3155,'2026-02-03',2,202512,12,0,2312.90),(3155,'2026-02-03',3,202512,12,0,4801.50),(3155,'2026-02-03',4,202512,12,0,3897.00),(3155,'2026-02-03',5,202512,11,65085,4263.00),(3155,'2026-02-03',5,202512,12,0,9947.00),(3160,'2026-01-09',3,202512,1,63754,400.00),(3160,'2026-01-13',1,202512,7,64453,3785.40),(3160,'2026-01-13',2,202512,7,64453,1903.20),(3160,'2026-01-13',3,202512,7,64453,4606.77),(3160,'2026-01-13',4,202512,7,64453,7448.40),(3160,'2026-01-13',5,202512,7,64453,4256.23),(3160,'2026-02-03',1,202512,12,0,8832.60),(3160,'2026-02-03',2,202512,12,0,4440.80),(3160,'2026-02-03',3,202512,12,0,11682.46),(3160,'2026-02-03',4,202512,12,0,17379.60),(3160,'2026-02-03',5,202512,11,65086,6.77),(3160,'2026-02-03',5,202512,12,0,9947.00),(3165,'2026-02-03',1,202512,12,0,8832.60),(3165,'2026-02-03',2,202512,12,0,4440.80),(3165,'2026-02-03',3,202512,12,0,11682.46),(3165,'2026-02-03',4,202512,12,0,21724.50),(3165,'2026-02-03',5,202512,12,0,11936.40),(3170,'2026-01-13',2,202512,1,63789,3000.00),(3170,'2026-01-13',4,202512,1,63789,30000.00),(3170,'2026-01-13',5,202512,1,63789,2700.00),(3170,'2026-02-03',1,202512,12,0,11792.80),(3170,'2026-02-03',2,202512,12,0,3344.00),(3170,'2026-02-03',3,202512,12,0,4663.40),(3170,'2026-02-03',4,202512,12,0,11380.00),(3170,'2026-02-03',5,202512,11,65088,4120.80),(3170,'2026-02-03',5,202512,12,0,15915.20),(3175,'2026-02-03',1,202512,12,0,8832.60),(3175,'2026-02-03',2,202512,12,0,4440.80),(3175,'2026-02-03',3,202512,12,0,11682.46),(3175,'2026-02-03',4,202512,12,0,23172.80),(3175,'2026-02-03',5,202512,12,0,15915.20),(3180,'2026-02-03',1,202512,12,0,8832.60),(3180,'2026-02-03',2,202512,12,0,4440.80),(3180,'2026-02-03',3,202512,12,0,11682.46),(3180,'2026-02-03',4,202512,12,0,14483.00),(3180,'2026-02-03',5,202512,12,0,7957.60),(3185,'2026-02-03',1,202512,12,0,8832.60),(3185,'2026-02-03',2,202512,12,0,4440.80),(3185,'2026-02-03',3,202512,12,0,11682.46),(3185,'2026-02-03',4,202512,12,0,8689.80),(3185,'2026-02-03',5,202512,12,0,4973.50),(3190,'2026-02-03',1,202512,12,0,8832.60),(3190,'2026-02-03',2,202512,12,0,4440.80),(3190,'2026-02-03',3,202512,12,0,11682.46),(3190,'2026-02-03',4,202512,12,0,14483.00),(3190,'2026-02-03',5,202512,12,0,7957.60),(3195,'2026-01-13',1,202512,7,64454,3785.40),(3195,'2026-01-13',2,202512,7,64454,1903.20),(3195,'2026-01-13',3,202512,7,64454,5006.77),(3195,'2026-01-13',4,202512,7,64454,3724.20),(3195,'2026-01-13',5,202512,7,64454,2131.50),(3195,'2026-01-13',50,202512,7,64454,48.93),(3195,'2026-02-03',1,202512,12,0,8832.60),(3195,'2026-02-03',2,202512,12,0,4440.80),(3195,'2026-02-03',3,202512,12,0,11682.46),(3195,'2026-02-03',4,202512,12,0,8689.80),(3195,'2026-02-03',5,202512,12,0,4973.50),(3200,'2026-02-03',1,202512,12,0,8832.60),(3200,'2026-02-03',2,202512,12,0,4440.80),(3200,'2026-02-03',3,202512,12,0,11682.46),(3200,'2026-02-03',4,202512,12,0,11586.40),(3200,'2026-02-03',5,202512,11,65091,18.77),(3200,'2026-02-03',5,202512,12,0,5968.20),(3205,'2026-02-03',1,202512,12,0,8832.60),(3205,'2026-02-03',3,202512,12,0,11682.46),(3205,'2026-02-03',4,202512,12,0,14483.00),(3210,'2026-02-03',1,202512,12,0,8832.60),(3210,'2026-02-03',2,202512,12,0,4440.80),(3210,'2026-02-03',3,202512,12,0,11682.46),(3210,'2026-02-03',4,202512,12,0,14483.00),(3210,'2026-02-03',5,202512,12,0,7957.60),(3215,'2026-02-03',1,202512,12,0,8832.60),(3215,'2026-02-03',2,202512,12,0,4440.80),(3215,'2026-02-03',3,202512,12,0,11682.46),(3215,'2026-02-03',4,202512,12,0,23172.80),(3215,'2026-02-03',5,202512,12,0,12931.10),(3220,'2026-02-03',1,202512,12,0,8832.60),(3220,'2026-02-03',2,202512,12,0,4440.80),(3220,'2026-02-03',3,202512,12,0,11682.46),(3220,'2026-02-03',4,202512,12,0,13034.70),(3220,'2026-02-03',5,202512,12,0,6962.90),(3225,'2026-02-03',1,202512,12,0,8832.60),(3225,'2026-02-03',2,202512,12,0,4440.80),(3225,'2026-02-03',3,202512,12,0,11682.46),(3225,'2026-02-03',4,202512,12,0,14483.00),(3225,'2026-02-03',5,202512,12,0,7957.60),(3230,'2026-02-03',1,202512,12,0,8832.60),(3230,'2026-02-03',2,202512,12,0,4440.80),(3230,'2026-02-03',3,202512,12,0,11682.46),(3230,'2026-02-03',4,202512,12,0,23172.80),(3230,'2026-02-03',5,202512,12,0,15915.20),(3235,'2026-02-03',1,202512,12,0,8832.60),(3235,'2026-02-03',2,202512,12,0,4440.80),(3235,'2026-02-03',3,202512,12,0,11682.46),(3235,'2026-02-03',4,202512,12,0,5793.20),(3235,'2026-02-03',5,202512,12,0,2984.10),(3240,'2026-02-03',1,202512,12,0,8832.60),(3240,'2026-02-03',2,202512,12,0,4440.80),(3240,'2026-02-03',3,202512,12,0,11682.46),(3240,'2026-02-03',4,202512,12,0,11586.40),(3240,'2026-02-03',5,202512,12,0,5968.20),(3245,'2026-02-03',1,202512,12,0,8832.60),(3245,'2026-02-03',2,202512,12,0,4440.80),(3245,'2026-02-03',3,202512,12,0,11682.46),(3245,'2026-02-03',4,202512,12,0,14483.00),(3245,'2026-02-03',5,202512,12,0,7957.60),(3250,'2026-02-03',1,202512,12,0,8832.60),(3250,'2026-02-03',2,202512,12,0,4440.80),(3250,'2026-02-03',3,202512,12,0,11682.46),(3250,'2026-02-03',4,202512,12,0,14483.00),(3250,'2026-02-03',5,202512,12,0,7957.60),(3255,'2026-02-03',1,202512,12,0,8832.60),(3255,'2026-02-03',2,202512,12,0,4440.80),(3255,'2026-02-03',3,202512,12,0,11682.46),(3255,'2026-02-03',4,202512,12,0,20276.20),(3255,'2026-02-03',5,202512,12,0,10941.70),(3260,'2026-02-03',1,202512,12,0,8832.60),(3260,'2026-02-03',2,202512,12,0,4440.80),(3260,'2026-02-03',3,202512,12,0,11682.46),(3260,'2026-02-03',4,202512,12,0,14483.00),(3260,'2026-02-03',5,202512,12,0,7957.60),(3265,'2026-02-03',1,202512,12,0,8832.60),(3265,'2026-02-03',2,202512,12,0,4440.80),(3265,'2026-02-03',3,202512,12,0,11682.46),(3265,'2026-02-03',4,202512,12,0,14483.00),(3265,'2026-02-03',5,202512,12,0,7957.60),(3270,'2026-02-03',1,202512,12,0,8832.60),(3270,'2026-02-03',2,202512,12,0,4440.80),(3270,'2026-02-03',3,202512,12,0,11682.46),(3270,'2026-02-03',4,202512,12,0,14483.00),(3270,'2026-02-03',5,202512,12,0,7957.60),(3285,'2026-01-15',4,202512,1,63841,20300.00),(3285,'2026-02-03',1,202512,12,0,12618.00),(3285,'2026-02-03',2,202512,12,0,1475.00),(3285,'2026-02-03',3,202512,12,0,3963.60),(3285,'2026-02-03',4,202512,12,0,390.00),(3285,'2026-02-03',5,202512,11,65101,3410.40),(3285,'2026-02-03',5,202512,12,0,7957.60),(3290,'2026-02-03',1,202512,12,0,8832.60),(3290,'2026-02-03',2,202512,12,0,4440.80),(3290,'2026-02-03',3,202512,12,0,11682.46),(3290,'2026-02-03',4,202512,12,0,17379.60),(3290,'2026-02-03',5,202512,12,0,9947.00),(3295,'2026-02-03',1,202512,12,0,8832.60),(3295,'2026-02-03',2,202512,12,0,4440.80),(3295,'2026-02-03',3,202512,12,0,11682.46),(3295,'2026-02-03',4,202512,12,0,14483.00),(3295,'2026-02-03',5,202512,12,0,7957.60),(3300,'2026-01-23',1,202512,7,64456,2488.60),(3300,'2026-01-23',2,202512,1,64075,3200.00),(3300,'2026-01-23',3,202512,7,64456,5006.77),(3300,'2026-01-23',4,202512,7,64456,16138.20),(3300,'2026-01-23',5,202512,7,64456,6366.43),(3300,'2026-02-03',1,202512,12,0,8832.60),(3300,'2026-02-03',2,202512,12,0,3144.00),(3300,'2026-02-03',3,202512,12,0,11682.46),(3300,'2026-02-03',4,202512,12,0,23172.80),(3300,'2026-02-03',5,202512,11,65104,28.07),(3300,'2026-02-03',5,202512,12,0,14920.50),(3305,'2026-02-03',1,202512,12,0,8832.60),(3305,'2026-02-03',2,202512,12,0,4440.80),(3305,'2026-02-03',3,202512,12,0,11682.46),(3305,'2026-02-03',4,202512,12,0,20276.20),(3305,'2026-02-03',5,202512,12,0,10941.70),(3310,'2026-02-03',1,202512,12,0,8832.60),(3310,'2026-02-03',2,202512,12,0,4440.80),(3310,'2026-02-03',3,202512,12,0,11682.46),(3310,'2026-02-03',4,202512,12,0,10138.10),(3310,'2026-02-03',5,202512,12,0,5968.20),(3315,'2026-01-26',4,202512,7,64457,50000.00),(3315,'2026-01-27',2,202512,1,64110,300.00),(3315,'2026-01-27',5,202512,1,64110,42600.00),(3315,'2026-02-03',1,202512,12,0,12618.00),(3315,'2026-02-03',2,202512,12,0,3267.20),(3315,'2026-02-03',3,202512,12,0,6055.80),(3315,'2026-02-03',4,202512,11,65105,5449.20),(3315,'2026-02-03',4,202512,12,0,23172.80),(3315,'2026-02-03',5,202512,12,0,30.00),(3315,'2026-02-03',50,202512,11,65105,40.63),(3320,'2026-02-03',1,202512,12,0,8832.60),(3320,'2026-02-03',2,202512,12,0,4440.80),(3320,'2026-02-03',3,202512,12,0,11682.46),(3320,'2026-02-03',4,202512,12,0,15931.30),(3320,'2026-02-03',5,202512,12,0,8952.30),(3330,'2026-02-03',1,202512,12,0,8832.60),(3330,'2026-02-03',2,202512,12,0,4440.80),(3330,'2026-02-03',3,202512,12,0,11682.46),(3330,'2026-02-03',4,202512,12,0,14483.00),(3330,'2026-02-03',5,202512,12,0,7957.60),(3335,'2026-02-03',1,202512,1,64287,12618.00),(3335,'2026-02-03',2,202512,1,64287,6344.00),(3335,'2026-02-03',3,202512,1,64287,16689.23),(3335,'2026-02-03',4,202512,1,64287,39311.00),(3335,'2026-02-03',5,202512,1,64287,21315.00),(3335,'2026-02-03',62,202512,2,64288,23172.80),(3335,'2026-02-03',63,202512,2,64288,8832.60),(3335,'2026-02-03',71,202512,2,64288,11682.46),(3335,'2026-02-03',89,202512,2,64288,4440.80),(3335,'2026-02-03',92,202512,2,64288,14920.50),(3340,'2026-02-03',1,202512,12,0,8832.60),(3340,'2026-02-03',2,202512,12,0,4440.80),(3340,'2026-02-03',3,202512,12,0,11682.46),(3340,'2026-02-03',4,202512,12,0,14483.00),(3340,'2026-02-03',5,202512,12,0,7957.60),(3345,'2026-01-22',1,202512,7,64458,3785.40),(3345,'2026-01-22',2,202512,7,64458,1903.20),(3345,'2026-01-22',3,202512,7,64458,5006.77),(3345,'2026-01-22',4,202512,7,64458,8689.80),(3345,'2026-01-22',5,202512,7,64458,4689.30),(3345,'2026-01-22',50,202512,7,64458,25.53),(3345,'2026-02-03',1,202512,12,0,8832.60),(3345,'2026-02-03',2,202512,12,0,4440.80),(3345,'2026-02-03',3,202512,12,0,11682.46),(3345,'2026-02-03',4,202512,12,0,20276.20),(3345,'2026-02-03',5,202512,12,0,10941.70),(3350,'2026-02-03',1,202512,12,0,8832.60),(3350,'2026-02-03',2,202512,12,0,4440.80),(3350,'2026-02-03',3,202512,12,0,11682.46),(3350,'2026-02-03',4,202512,12,0,14483.00),(3350,'2026-02-03',5,202512,12,0,7957.60),(3355,'2026-02-03',1,202512,12,0,8832.60),(3355,'2026-02-03',2,202512,12,0,4440.80),(3355,'2026-02-03',3,202512,12,0,11682.46),(3355,'2026-02-03',4,202512,12,0,14483.00),(3355,'2026-02-03',5,202512,12,0,7957.60),(3360,'2026-02-03',1,202512,12,0,8832.60),(3360,'2026-02-03',2,202512,12,0,4440.80),(3360,'2026-02-03',3,202512,12,0,11682.46),(3360,'2026-02-03',4,202512,12,0,23172.80),(3360,'2026-02-03',5,202512,12,0,15915.20),(3365,'2026-02-03',1,202512,12,0,8832.60),(3365,'2026-02-03',2,202512,12,0,4440.80),(3365,'2026-02-03',3,202512,12,0,11682.46),(3365,'2026-02-03',4,202512,12,0,14483.00),(3365,'2026-02-03',5,202512,12,0,7957.60),(3370,'2026-01-22',1,202512,7,64459,12618.00),(3370,'2026-01-22',2,202512,7,64459,6344.00),(3370,'2026-01-22',3,202512,7,64459,16689.23),(3370,'2026-01-22',4,202512,7,64459,4138.00),(3370,'2026-01-22',5,202512,7,64459,2842.00),(3370,'2026-01-22',60,202512,7,64459,6309.00),(3370,'2026-01-22',61,202512,7,64459,2069.00),(3370,'2026-01-22',72,202512,7,64459,8344.62),(3370,'2026-01-22',90,202512,7,64459,3172.00),(3370,'2026-01-22',91,202512,7,64459,1374.15),(3370,'2026-02-03',91,202512,11,65113,46.85),(3375,'2026-02-03',1,202512,12,0,8832.60),(3375,'2026-02-03',2,202512,12,0,4440.80),(3375,'2026-02-03',3,202512,12,0,11682.46),(3375,'2026-02-03',4,202512,12,0,17379.60),(3375,'2026-02-03',5,202512,12,0,9947.00),(3380,'2026-02-03',1,202512,12,0,8832.60),(3380,'2026-02-03',2,202512,12,0,4440.80),(3380,'2026-02-03',3,202512,12,0,11682.46),(3380,'2026-02-03',4,202512,12,0,15931.30),(3380,'2026-02-03',5,202512,12,0,8952.30),(3385,'2026-02-03',1,202512,12,0,8832.60),(3385,'2026-02-03',2,202512,12,0,4440.80),(3385,'2026-02-03',3,202512,12,0,11682.46),(3385,'2026-02-03',4,202512,12,0,13034.70),(3385,'2026-02-03',5,202512,12,0,6962.90),(3390,'2026-02-03',1,202512,12,0,8832.60),(3390,'2026-02-03',2,202512,12,0,4440.80),(3390,'2026-02-03',3,202512,12,0,11682.46),(3390,'2026-02-03',4,202512,12,0,14483.00),(3390,'2026-02-03',5,202512,12,0,7957.60),(3395,'2026-02-03',1,202512,12,0,8832.60),(3395,'2026-02-03',2,202512,12,0,4440.80),(3395,'2026-02-03',3,202512,12,0,11682.46),(3395,'2026-02-03',4,202512,12,0,23172.80),(3395,'2026-02-03',5,202512,12,0,14920.50),(3400,'2026-02-03',1,202512,12,0,8832.60),(3400,'2026-02-03',2,202512,12,0,4440.80),(3400,'2026-02-03',3,202512,12,0,11682.46),(3400,'2026-02-03',4,202512,12,0,17379.60),(3400,'2026-02-03',5,202512,12,0,9947.00),(3405,'2026-02-03',1,202512,12,0,8832.60),(3405,'2026-02-03',2,202512,12,0,4440.80),(3405,'2026-02-03',3,202512,12,0,11682.46),(3405,'2026-02-03',4,202512,12,0,14483.00),(3405,'2026-02-03',5,202512,12,0,7957.60),(3410,'2026-02-03',1,202512,12,0,8832.60),(3410,'2026-02-03',2,202512,12,0,4440.80),(3410,'2026-02-03',3,202512,12,0,11682.46),(3410,'2026-02-03',4,202512,12,0,10138.10),(3410,'2026-02-03',5,202512,12,0,5968.20),(3415,'2026-02-03',1,202512,12,0,8832.60),(3415,'2026-02-03',2,202512,12,0,4440.80),(3415,'2026-02-03',3,202512,12,0,11682.46),(3415,'2026-02-03',4,202512,12,0,15931.30),(3415,'2026-02-03',5,202512,12,0,8952.30),(3420,'2026-02-03',1,202512,12,0,8832.60),(3420,'2026-02-03',2,202512,12,0,4440.80),(3420,'2026-02-03',3,202512,12,0,11682.46),(3420,'2026-02-03',4,202512,12,0,14483.00),(3420,'2026-02-03',5,202512,12,0,7957.60),(3430,'2026-02-03',1,202512,12,0,8832.60),(3430,'2026-02-03',2,202512,12,0,4440.80),(3430,'2026-02-03',3,202512,12,0,11682.46),(3430,'2026-02-03',4,202512,12,0,14483.00),(3430,'2026-02-03',5,202512,12,0,7957.60),(3435,'2026-02-03',1,202512,12,0,8832.60),(3435,'2026-02-03',2,202512,12,0,4440.80),(3435,'2026-02-03',3,202512,12,0,11682.46),(3435,'2026-02-03',4,202512,12,0,23172.80),(3435,'2026-02-03',5,202512,11,65121,42.37),(3435,'2026-02-03',5,202512,12,0,15915.20),(3440,'2026-01-26',1,202512,7,64461,3785.40),(3440,'2026-01-26',3,202512,7,64461,5006.77),(3440,'2026-01-26',5,202512,7,64461,2984.10),(3440,'2026-01-26',50,202512,7,64461,34.23),(3440,'2026-01-27',2,202512,1,64108,5100.00),(3440,'2026-01-27',4,202512,1,64108,10000.00),(3440,'2026-02-03',1,202512,12,0,8832.60),(3440,'2026-02-03',2,202512,12,0,1244.00),(3440,'2026-02-03',3,202512,12,0,11682.46),(3440,'2026-02-03',4,202512,12,0,8621.00),(3440,'2026-02-03',5,202512,12,0,6962.90),(3445,'2026-02-03',1,202512,12,0,8832.60),(3445,'2026-02-03',2,202512,12,0,4440.80),(3445,'2026-02-03',3,202512,12,0,11682.46),(3445,'2026-02-03',4,202512,12,0,14483.00),(3445,'2026-02-03',5,202512,12,0,7957.60),(3450,'2026-02-03',1,202512,12,0,8832.60),(3450,'2026-02-03',2,202512,12,0,4440.80),(3450,'2026-02-03',3,202512,12,0,11682.46),(3450,'2026-02-03',4,202512,12,0,14483.00),(3450,'2026-02-03',5,202512,12,0,7957.60),(3455,'2026-02-03',1,202512,12,0,8832.60),(3455,'2026-02-03',2,202512,12,0,4440.80),(3455,'2026-02-03',3,202512,12,0,11682.46),(3455,'2026-02-03',4,202512,12,0,15931.30),(3455,'2026-02-03',5,202512,12,0,8952.30),(3460,'2026-01-15',3,202512,1,63844,16000.00),(3460,'2026-01-15',4,202512,1,63844,20600.00),(3460,'2026-02-03',1,202512,12,0,8186.00),(3460,'2026-02-03',2,202512,11,65124,1288.00),(3460,'2026-02-03',2,202512,12,0,615.20),(3460,'2026-02-03',3,202512,12,0,689.23),(3460,'2026-02-03',4,202512,12,0,90.00),(3460,'2026-02-03',5,202512,11,65124,3410.40),(3460,'2026-02-03',5,202512,12,0,7957.60),(3465,'2026-02-03',1,202512,12,0,8832.60),(3465,'2026-02-03',2,202512,12,0,4440.80),(3465,'2026-02-03',3,202512,12,0,11682.46),(3465,'2026-02-03',4,202512,12,0,7241.50),(3465,'2026-02-03',5,202512,12,0,3978.80),(3470,'2026-02-03',1,202512,12,0,8832.60),(3470,'2026-02-03',2,202512,12,0,4440.80),(3470,'2026-02-03',3,202512,12,0,11682.46),(3470,'2026-02-03',4,202512,12,0,14483.00),(3470,'2026-02-03',5,202512,12,0,7957.60),(3475,'2026-02-03',1,202512,12,0,8832.60),(3475,'2026-02-03',2,202512,12,0,4440.80),(3475,'2026-02-03',3,202512,12,0,11682.46),(3475,'2026-02-03',4,202512,12,0,7241.50),(3475,'2026-02-03',5,202512,11,65127,4.07),(3475,'2026-02-03',5,202512,12,0,3978.80),(3480,'2026-02-03',1,202512,12,0,8832.60),(3480,'2026-02-03',2,202512,12,0,4440.80),(3480,'2026-02-03',3,202512,12,0,11682.46),(3480,'2026-02-03',4,202512,12,0,10138.10),(3480,'2026-02-03',5,202512,12,0,5968.20),(3485,'2026-02-03',1,202512,12,0,8832.60),(3485,'2026-02-03',2,202512,12,0,4440.80),(3485,'2026-02-03',3,202512,12,0,11682.46),(3485,'2026-02-03',4,202512,12,0,11586.40),(3485,'2026-02-03',5,202512,12,0,5968.20),(3490,'2026-02-03',1,202512,12,0,8832.60),(3490,'2026-02-03',2,202512,12,0,4440.80),(3490,'2026-02-03',3,202512,12,0,11682.46),(3490,'2026-02-03',4,202512,12,0,13034.70),(3490,'2026-02-03',5,202512,12,0,6962.90),(3495,'2026-02-03',1,202512,12,0,8832.60),(3495,'2026-02-03',2,202512,12,0,4440.80),(3495,'2026-02-03',3,202512,12,0,11682.46),(3495,'2026-02-03',4,202512,12,0,14483.00),(3495,'2026-02-03',5,202512,12,0,7957.60),(3500,'2026-01-13',4,202512,1,63800,20300.00),(3500,'2026-02-03',1,202512,12,0,12618.00),(3500,'2026-02-03',2,202512,12,0,1475.00),(3500,'2026-02-03',3,202512,12,0,3963.60),(3500,'2026-02-03',4,202512,12,0,390.00),(3500,'2026-02-03',5,202512,11,65130,3410.40),(3500,'2026-02-03',5,202512,12,0,7957.60),(3505,'2026-01-13',1,202512,1,63799,2000.00),(3505,'2026-01-13',3,202512,1,63799,16200.00),(3505,'2026-02-03',1,202512,11,65131,1785.40),(3505,'2026-02-03',1,202512,12,0,8832.60),(3505,'2026-02-03',2,202512,11,65131,1903.20),(3505,'2026-02-03',2,202512,12,0,4440.80),(3505,'2026-02-03',3,202512,12,0,489.23),(3505,'2026-02-03',4,202512,11,65131,4965.60),(3505,'2026-02-03',4,202512,12,0,11586.40),(3505,'2026-02-03',5,202512,11,65131,2557.80),(3505,'2026-02-03',5,202512,12,0,5968.20),(3510,'2026-02-03',1,202512,12,0,8832.60),(3510,'2026-02-03',2,202512,12,0,4440.80),(3510,'2026-02-03',3,202512,12,0,11682.46),(3510,'2026-02-03',4,202512,12,0,14483.00),(3510,'2026-02-03',5,202512,12,0,7957.60),(3515,'2026-02-03',1,202512,12,0,8832.60),(3515,'2026-02-03',2,202512,12,0,4440.80),(3515,'2026-02-03',3,202512,12,0,11682.46),(3515,'2026-02-03',4,202512,12,0,14483.00),(3515,'2026-02-03',5,202512,12,0,7957.60),(3520,'2026-02-03',1,202512,12,0,8832.60),(3520,'2026-02-03',2,202512,12,0,4440.80),(3520,'2026-02-03',3,202512,12,0,11682.46),(3520,'2026-02-03',4,202512,12,0,14483.00),(3520,'2026-02-03',5,202512,12,0,7957.60),(3525,'2026-02-03',1,202512,12,0,8832.60),(3525,'2026-02-03',2,202512,12,0,4440.80),(3525,'2026-02-03',3,202512,12,0,11682.46),(3525,'2026-02-03',4,202512,12,0,14483.00),(3525,'2026-02-03',5,202512,12,0,7957.60),(3530,'2026-02-03',1,202512,12,0,8832.60),(3530,'2026-02-03',4,202512,12,0,14483.00),(3535,'2026-02-03',1,202512,12,0,8832.60),(3535,'2026-02-03',2,202512,12,0,4440.80),(3535,'2026-02-03',3,202512,12,0,11682.46),(3535,'2026-02-03',4,202512,12,0,14483.00),(3535,'2026-02-03',5,202512,12,0,7957.60),(3540,'2026-02-03',1,202512,12,0,8832.60),(3540,'2026-02-03',2,202512,12,0,4440.80),(3540,'2026-02-03',3,202512,12,0,11682.46),(3540,'2026-02-03',4,202512,12,0,10138.10),(3540,'2026-02-03',5,202512,12,0,5968.20),(3545,'2026-01-08',4,202512,1,63742,20300.00),(3545,'2026-02-03',1,202512,12,0,12618.00),(3545,'2026-02-03',2,202512,12,0,1475.00),(3545,'2026-02-03',3,202512,12,0,3963.60),(3545,'2026-02-03',4,202512,12,0,390.00),(3545,'2026-02-03',5,202512,11,65137,3410.40),(3545,'2026-02-03',5,202512,12,0,7957.60),(3550,'2026-02-03',1,202512,12,0,8832.60),(3550,'2026-02-03',3,202512,12,0,11682.46),(3550,'2026-02-03',4,202512,12,0,14483.00),(3555,'2026-02-03',1,202512,12,0,8832.60),(3555,'2026-02-03',2,202512,12,0,4440.80),(3555,'2026-02-03',3,202512,12,0,11682.46),(3555,'2026-02-03',4,202512,12,0,14483.00),(3555,'2026-02-03',5,202512,11,65138,12.77),(3555,'2026-02-03',5,202512,12,0,7957.60),(3560,'2026-01-08',1,202512,1,63744,10000.00),(3560,'2026-01-08',3,202512,1,63744,16200.00),(3560,'2026-02-03',1,202512,12,0,2618.00),(3560,'2026-02-03',2,202512,12,0,6214.60),(3560,'2026-02-03',3,202512,12,0,489.23),(3560,'2026-02-03',4,202512,11,65139,6109.03),(3560,'2026-02-03',4,202512,12,0,23172.80),(3560,'2026-02-03',5,202512,11,65139,5541.90),(3560,'2026-02-03',5,202512,12,0,12931.10),(3560,'2026-02-03',50,202512,11,65139,31.53),(3565,'2026-02-03',1,202512,12,0,8832.60),(3565,'2026-02-03',2,202512,12,0,4440.80),(3565,'2026-02-03',3,202512,12,0,11682.46),(3565,'2026-02-03',4,202512,12,0,4344.90),(3565,'2026-02-03',5,202512,12,0,1989.40),(3570,'2026-02-03',1,202512,12,0,8832.60),(3570,'2026-02-03',2,202512,12,0,4440.80),(3570,'2026-02-03',3,202512,12,0,11682.46),(3570,'2026-02-03',4,202512,12,0,14483.00),(3570,'2026-02-03',5,202512,12,0,7957.60),(3575,'2026-02-03',1,202512,12,0,8832.60),(3575,'2026-02-03',2,202512,12,0,4440.80),(3575,'2026-02-03',3,202512,12,0,11682.46),(3575,'2026-02-03',4,202512,12,0,23172.80),(3575,'2026-02-03',5,202512,12,0,15915.20),(3580,'2026-02-03',1,202512,12,0,8832.60),(3580,'2026-02-03',2,202512,12,0,4440.80),(3580,'2026-02-03',3,202512,12,0,11682.46),(3580,'2026-02-03',4,202512,12,0,14483.00),(3580,'2026-02-03',5,202512,12,0,7957.60),(3585,'2026-02-03',1,202512,12,0,8832.60),(3585,'2026-02-03',2,202512,12,0,4440.80),(3585,'2026-02-03',3,202512,12,0,11682.46),(3585,'2026-02-03',4,202512,12,0,5793.20),(3585,'2026-02-03',5,202512,12,0,2984.10),(3590,'2026-02-03',1,202512,12,0,8832.60),(3590,'2026-02-03',2,202512,12,0,4440.80),(3590,'2026-02-03',3,202512,12,0,11682.46),(3590,'2026-02-03',4,202512,12,0,14483.00),(3590,'2026-02-03',5,202512,12,0,7957.60),(3595,'2026-02-03',1,202512,12,0,8832.60),(3595,'2026-02-03',2,202512,12,0,4440.80),(3595,'2026-02-03',3,202512,12,0,11682.46),(3595,'2026-02-03',4,202512,12,0,5793.20),(3595,'2026-02-03',5,202512,12,0,2984.10),(3600,'2026-02-03',1,202512,12,0,8832.60),(3600,'2026-02-03',2,202512,12,0,4440.80),(3600,'2026-02-03',3,202512,12,0,11682.46),(3600,'2026-02-03',4,202512,12,0,7241.50),(3600,'2026-02-03',5,202512,12,0,3978.80),(3605,'2026-02-03',1,202512,12,0,8832.60),(3605,'2026-02-03',2,202512,12,0,4440.80),(3605,'2026-02-03',3,202512,12,0,11682.46),(3605,'2026-02-03',4,202512,12,0,8689.80),(3605,'2026-02-03',5,202512,12,0,4973.50),(3610,'2026-02-03',1,202512,12,0,8832.60),(3610,'2026-02-03',2,202512,12,0,4440.80),(3610,'2026-02-03',3,202512,12,0,11682.46),(3610,'2026-02-03',4,202512,12,0,14483.00),(3610,'2026-02-03',5,202512,12,0,7957.60),(3615,'2026-02-03',1,202512,12,0,8832.60),(3615,'2026-02-03',2,202512,12,0,4440.80),(3615,'2026-02-03',3,202512,12,0,11682.46),(3615,'2026-02-03',4,202512,12,0,8689.80),(3615,'2026-02-03',5,202512,12,0,4973.50),(3620,'2026-02-03',1,202512,12,0,8832.60),(3620,'2026-02-03',2,202512,12,0,4440.80),(3620,'2026-02-03',3,202512,12,0,11682.46),(3620,'2026-02-03',4,202512,12,0,10138.10),(3620,'2026-02-03',5,202512,12,0,5968.20),(3625,'2026-02-03',1,202512,12,0,8832.60),(3625,'2026-02-03',2,202512,12,0,4440.80),(3625,'2026-02-03',3,202512,12,0,11682.46),(3625,'2026-02-03',4,202512,12,0,11586.40),(3625,'2026-02-03',5,202512,12,0,5968.20),(3630,'2026-02-03',1,202512,12,0,8832.60),(3630,'2026-02-03',2,202512,12,0,4440.80),(3630,'2026-02-03',3,202512,12,0,11682.46),(3630,'2026-02-03',4,202512,12,0,5793.20),(3630,'2026-02-03',5,202512,12,0,2984.10),(3635,'2026-02-03',1,202512,12,0,8832.60),(3635,'2026-02-03',2,202512,12,0,4440.80),(3635,'2026-02-03',3,202512,12,0,11682.46),(3635,'2026-02-03',4,202512,12,0,14483.00),(3635,'2026-02-03',5,202512,12,0,7957.60),(3640,'2026-02-03',1,202512,12,0,8832.60),(3640,'2026-02-03',2,202512,12,0,4440.80),(3640,'2026-02-03',3,202512,12,0,11682.46),(3640,'2026-02-03',4,202512,12,0,14483.00),(3640,'2026-02-03',5,202512,12,0,7957.60),(3645,'2026-02-03',1,202512,12,0,8832.60),(3645,'2026-02-03',3,202512,12,0,11682.46),(3645,'2026-02-03',4,202512,12,0,7241.50),(3650,'2026-01-20',1,202512,7,64463,3785.40),(3650,'2026-01-20',3,202512,7,64463,5006.77),(3650,'2026-01-20',4,202512,7,64463,20276.20),(3650,'2026-01-20',50,202512,7,64463,31.63),(3650,'2026-02-03',1,202512,12,0,8832.60),(3650,'2026-02-03',3,202512,12,0,11682.46),(3650,'2026-02-03',4,202512,12,0,23172.80),(3655,'2026-02-03',1,202512,12,0,8832.60),(3655,'2026-02-03',3,202512,12,0,11682.46),(3655,'2026-02-03',4,202512,12,0,8689.80),(3660,'2026-02-03',1,202512,12,0,8832.60),(3660,'2026-02-03',3,202512,12,0,11682.46),(3660,'2026-02-03',4,202512,12,0,14483.00),(3665,'2026-02-03',1,202512,12,0,8832.60),(3665,'2026-02-03',3,202512,12,0,11682.46),(3665,'2026-02-03',4,202512,12,0,23172.80),(3670,'2026-01-08',1,202512,7,64465,3785.40),(3670,'2026-01-08',2,202512,7,64465,1903.20),(3670,'2026-01-08',3,202512,7,64465,5006.77),(3670,'2026-01-08',4,202512,7,64465,3103.50),(3670,'2026-01-08',5,202512,7,64465,1701.13),(3670,'2026-02-03',1,202512,12,0,8832.60),(3670,'2026-02-03',2,202512,12,0,4440.80),(3670,'2026-02-03',3,202512,12,0,11682.46),(3670,'2026-02-03',4,202512,12,0,7241.50),(3670,'2026-02-03',5,202512,11,65152,4.07),(3670,'2026-02-03',5,202512,12,0,3978.80),(3675,'2026-02-03',1,202512,12,0,8832.60),(3675,'2026-02-03',2,202512,12,0,4440.80),(3675,'2026-02-03',3,202512,12,0,11682.46),(3675,'2026-02-03',4,202512,12,0,15931.30),(3675,'2026-02-03',5,202512,12,0,8952.30),(3680,'2026-01-20',1,202512,7,64466,3785.40),(3680,'2026-01-20',2,202512,7,64466,1903.20),(3680,'2026-01-20',3,202512,7,64466,5006.77),(3680,'2026-01-20',4,202512,7,64466,3103.50),(3680,'2026-01-20',5,202512,7,64466,1701.13),(3680,'2026-02-03',1,202512,12,0,8832.60),(3680,'2026-02-03',2,202512,12,0,4440.80),(3680,'2026-02-03',3,202512,12,0,11682.46),(3680,'2026-02-03',4,202512,12,0,7241.50),(3680,'2026-02-03',5,202512,11,65153,4.07),(3680,'2026-02-03',5,202512,12,0,3978.80),(3685,'2026-01-14',3,202512,1,63805,14000.00),(3685,'2026-02-03',1,202512,12,0,8832.60),(3685,'2026-02-03',2,202512,12,0,4440.80),(3685,'2026-02-03',3,202512,12,0,2689.23),(3685,'2026-02-03',4,202512,12,0,5793.20),(3685,'2026-02-03',5,202512,12,0,2984.10),(3690,'2026-01-20',1,202512,7,64467,3785.40),(3690,'2026-01-20',2,202512,7,64467,1903.20),(3690,'2026-01-20',3,202512,7,64467,5006.77),(3690,'2026-01-20',4,202512,7,64467,9931.20),(3690,'2026-01-20',5,202512,7,64467,5541.90),(3690,'2026-01-20',50,202512,7,64467,31.53),(3690,'2026-02-03',1,202512,12,0,8832.60),(3690,'2026-02-03',2,202512,12,0,4440.80),(3690,'2026-02-03',3,202512,12,0,11682.46),(3690,'2026-02-03',4,202512,12,0,23172.80),(3690,'2026-02-03',5,202512,12,0,12931.10),(3695,'2026-02-03',1,202512,12,0,8832.60),(3695,'2026-02-03',2,202512,12,0,4440.80),(3695,'2026-02-03',3,202512,12,0,11682.46),(3695,'2026-02-03',4,202512,12,0,23172.80),(3695,'2026-02-03',5,202512,12,0,12931.10),(3700,'2026-02-03',1,202512,12,0,8832.60),(3700,'2026-02-03',2,202512,12,0,4440.80),(3700,'2026-02-03',3,202512,12,0,11682.46),(3700,'2026-02-03',4,202512,12,0,14483.00),(3700,'2026-02-03',5,202512,12,0,7957.60),(3705,'2026-02-03',1,202512,12,0,8832.60),(3705,'2026-02-03',2,202512,12,0,4440.80),(3705,'2026-02-03',3,202512,12,0,11682.46),(3705,'2026-02-03',4,202512,12,0,14483.00),(3705,'2026-02-03',5,202512,12,0,7957.60),(3710,'2026-02-03',1,202512,12,0,8832.60),(3710,'2026-02-03',2,202512,12,0,4440.80),(3710,'2026-02-03',3,202512,12,0,11682.46),(3710,'2026-02-03',4,202512,12,0,17379.60),(3710,'2026-02-03',5,202512,12,0,9947.00),(3715,'2026-02-03',1,202512,12,0,8832.60),(3715,'2026-02-03',2,202512,12,0,4440.80),(3715,'2026-02-03',3,202512,12,0,11682.46),(3715,'2026-02-03',4,202512,12,0,23172.80),(3715,'2026-02-03',5,202512,12,0,12931.10),(3720,'2026-02-03',1,202512,12,0,8832.60),(3720,'2026-02-03',2,202512,12,0,4440.80),(3720,'2026-02-03',3,202512,12,0,11682.46),(3720,'2026-02-03',4,202512,12,0,23172.80),(3720,'2026-02-03',5,202512,12,0,12931.10),(3725,'2026-02-03',1,202512,12,0,8832.60),(3725,'2026-02-03',2,202512,12,0,4440.80),(3725,'2026-02-03',3,202512,12,0,11682.46),(3725,'2026-02-03',4,202512,12,0,23172.80),(3725,'2026-02-03',5,202512,12,0,12931.10),(3730,'2026-02-03',1,202512,12,0,8832.60),(3730,'2026-02-03',2,202512,12,0,4440.80),(3730,'2026-02-03',3,202512,12,0,11682.46),(3730,'2026-02-03',4,202512,12,0,23172.80),(3730,'2026-02-03',5,202512,11,65157,32.77),(3730,'2026-02-03',5,202512,12,0,13925.80),(3735,'2026-01-08',4,202512,1,63747,31000.00),(3735,'2026-01-13',3,202512,1,63791,16000.00),(3735,'2026-02-03',1,202512,12,0,12303.00),(3735,'2026-02-03',2,202512,12,0,4732.20),(3735,'2026-02-03',3,202512,12,0,689.23),(3735,'2026-02-03',4,202512,12,0,10380.00),(3735,'2026-02-03',5,202512,11,65158,6584.23),(3735,'2026-02-03',5,202512,12,0,15915.20),(3740,'2026-01-26',1,202512,7,64469,3785.40),(3740,'2026-01-26',2,202512,7,64469,1903.20),(3740,'2026-01-26',3,202512,7,64469,5006.77),(3740,'2026-01-26',4,202512,7,64469,2482.80),(3740,'2026-01-26',5,202512,7,64469,1278.90),(3740,'2026-01-26',50,202512,7,64469,42.93),(3740,'2026-02-03',1,202512,12,0,8832.60),(3740,'2026-02-03',2,202512,12,0,4440.80),(3740,'2026-02-03',3,202512,12,0,11682.46),(3740,'2026-02-03',4,202512,12,0,5793.20),(3740,'2026-02-03',5,202512,12,0,2984.10),(3745,'2026-01-15',3,202512,1,63843,16600.00),(3745,'2026-02-03',1,202512,11,65159,3785.40),(3745,'2026-02-03',1,202512,12,0,8832.60),(3745,'2026-02-03',2,202512,11,65159,1903.20),(3745,'2026-02-03',2,202512,12,0,4440.80),(3745,'2026-02-03',3,202512,12,0,89.23),(3745,'2026-02-03',4,202512,11,65159,3724.20),(3745,'2026-02-03',4,202512,12,0,8689.80),(3745,'2026-02-03',5,202512,11,65159,2131.50),(3745,'2026-02-03',5,202512,12,0,4973.50),(3745,'2026-02-03',50,202512,11,65159,48.93),(3750,'2026-01-08',1,202512,8,64470,800.00),(3750,'2026-02-03',1,202512,12,0,8832.60),(3750,'2026-02-03',2,202512,12,0,4440.80),(3750,'2026-02-03',3,202512,12,0,11682.46),(3750,'2026-02-03',4,202512,12,0,5793.20),(3750,'2026-02-03',5,202512,12,0,2984.10),(3760,'2026-02-03',1,202512,12,0,8832.60),(3760,'2026-02-03',2,202512,12,0,4440.80),(3760,'2026-02-03',3,202512,12,0,11682.46),(3760,'2026-02-03',4,202512,12,0,15931.30),(3760,'2026-02-03',5,202512,12,0,8952.30),(3765,'2026-02-03',1,202512,12,0,8832.60),(3765,'2026-02-03',2,202512,12,0,4440.80),(3765,'2026-02-03',3,202512,12,0,11682.46),(3765,'2026-02-03',4,202512,12,0,15931.30),(3765,'2026-02-03',5,202512,12,0,8952.30),(3770,'2025-12-29',1,202512,8,64472,0.00),(3770,'2026-01-26',1,202512,1,64105,12600.00),(3770,'2026-01-26',1,202512,7,64473,18.00),(3770,'2026-01-26',2,202512,1,64105,6300.00),(3770,'2026-01-26',2,202512,7,64473,44.00),(3770,'2026-01-26',3,202512,1,64105,16600.00),(3770,'2026-01-26',3,202512,7,64473,89.23),(3770,'2026-01-26',4,202512,1,64105,12000.00),(3770,'2026-01-26',4,202512,7,64473,414.00),(3770,'2026-01-26',5,202512,1,64105,7000.00),(3770,'2026-01-26',5,202512,7,64473,105.00),(3770,'2026-01-26',50,202512,7,64473,44.65),(3770,'2026-01-26',60,202512,7,64473,6309.00),(3770,'2026-01-26',61,202512,7,64473,6207.00),(3770,'2026-01-26',72,202512,1,64105,8300.00),(3770,'2026-01-26',72,202512,7,64473,44.62),(3770,'2026-01-26',90,202512,7,64473,3172.00),(3770,'2026-01-26',91,202512,7,64473,3552.50),(3775,'2026-01-22',1,202512,7,64474,3785.40),(3775,'2026-01-22',2,202512,7,64474,1903.20),(3775,'2026-01-22',3,202512,7,64474,5006.77),(3775,'2026-01-22',4,202512,7,64474,620.70),(3775,'2026-01-22',5,202512,7,64474,383.93),(3775,'2026-02-03',1,202512,12,0,8832.60),(3775,'2026-02-03',2,202512,12,0,4440.80),(3775,'2026-02-03',3,202512,12,0,11682.46),(3775,'2026-02-03',4,202512,12,0,1448.30),(3775,'2026-02-03',5,202512,11,65160,42.37),(3775,'2026-02-03',5,202512,12,0,994.70),(3780,'2026-02-03',1,202512,12,0,8832.60),(3780,'2026-02-03',2,202512,12,0,4440.80),(3780,'2026-02-03',3,202512,12,0,11682.46),(3780,'2026-02-03',4,202512,12,0,10138.10),(3780,'2026-02-03',5,202512,12,0,5968.20),(3785,'2026-01-20',1,202512,7,64475,3785.40),(3785,'2026-01-20',2,202512,7,64475,1903.20),(3785,'2026-01-20',3,202512,7,64475,5006.77),(3785,'2026-01-20',4,202512,7,64475,7448.40),(3785,'2026-01-20',5,202512,7,64475,4256.23),(3785,'2026-02-03',1,202512,12,0,8832.60),(3785,'2026-02-03',2,202512,12,0,4440.80),(3785,'2026-02-03',3,202512,12,0,11682.46),(3785,'2026-02-03',4,202512,12,0,17379.60),(3785,'2026-02-03',5,202512,11,65161,6.77),(3785,'2026-02-03',5,202512,12,0,9947.00),(3790,'2026-02-03',1,202512,12,0,8832.60),(3790,'2026-02-03',2,202512,12,0,4440.80),(3790,'2026-02-03',3,202512,12,0,11682.46),(3790,'2026-02-03',4,202512,12,0,14483.00),(3790,'2026-02-03',5,202512,12,0,7957.60),(3795,'2026-02-03',1,202512,12,0,8832.60),(3795,'2026-02-03',2,202512,12,0,4440.80),(3795,'2026-02-03',3,202512,12,0,11682.46),(3795,'2026-02-03',4,202512,12,0,4344.90),(3795,'2026-02-03',5,202512,12,0,1989.40),(3800,'2026-02-03',1,202512,12,0,8832.60),(3800,'2026-02-03',2,202512,12,0,4440.80),(3800,'2026-02-03',3,202512,12,0,11682.46),(3800,'2026-02-03',4,202512,12,0,15931.30),(3800,'2026-02-03',5,202512,12,0,8952.30),(3810,'2026-01-20',1,202512,8,64476,1800.00),(3810,'2026-02-03',1,202512,12,0,8832.60),(3810,'2026-02-03',2,202512,12,0,4440.80),(3810,'2026-02-03',3,202512,12,0,11682.46),(3810,'2026-02-03',4,202512,12,0,11586.40),(3810,'2026-02-03',5,202512,11,65164,18.77),(3810,'2026-02-03',5,202512,12,0,5968.20),(3815,'2026-01-22',1,202512,7,64478,3785.40),(3815,'2026-01-22',2,202512,7,64478,1903.20),(3815,'2026-01-22',3,202512,7,64478,5006.77),(3815,'2026-01-22',4,202512,7,64478,9931.20),(3815,'2026-01-22',5,202512,7,64478,5541.90),(3815,'2026-01-22',50,202512,7,64478,31.53),(3815,'2026-02-03',1,202512,12,0,8832.60),(3815,'2026-02-03',2,202512,12,0,4440.80),(3815,'2026-02-03',3,202512,12,0,11682.46),(3815,'2026-02-03',4,202512,12,0,23172.80),(3815,'2026-02-03',5,202512,12,0,12931.10),(3820,'2026-02-03',1,202512,12,0,8832.60),(3820,'2026-02-03',2,202512,12,0,4440.80),(3820,'2026-02-03',3,202512,12,0,11682.46),(3820,'2026-02-03',4,202512,12,0,7241.50),(3820,'2026-02-03',5,202512,12,0,3978.80),(3825,'2026-02-03',1,202512,12,0,8832.60),(3825,'2026-02-03',2,202512,12,0,4440.80),(3825,'2026-02-03',3,202512,12,0,11682.46),(3825,'2026-02-03',4,202512,12,0,4344.90),(3825,'2026-02-03',5,202512,11,65166,10.07),(3825,'2026-02-03',5,202512,12,0,1989.40),(3830,'2026-01-20',1,202512,7,64480,3785.40),(3830,'2026-01-20',2,202512,7,64480,1903.20),(3830,'2026-01-20',3,202512,7,64480,5006.77),(3830,'2026-01-20',4,202512,7,64480,2482.80),(3830,'2026-01-20',5,202512,7,64480,1278.90),(3830,'2026-01-20',50,202512,7,64480,42.93),(3830,'2026-02-03',1,202512,12,0,8832.60),(3830,'2026-02-03',2,202512,12,0,4440.80),(3830,'2026-02-03',3,202512,12,0,11682.46),(3830,'2026-02-03',4,202512,12,0,5793.20),(3830,'2026-02-03',5,202512,12,0,2984.10),(3835,'2026-02-03',1,202512,12,0,8832.60),(3835,'2026-02-03',2,202512,12,0,4440.80),(3835,'2026-02-03',3,202512,12,0,11682.46),(3835,'2026-02-03',4,202512,12,0,23172.80),(3835,'2026-02-03',5,202512,11,65167,23.37),(3835,'2026-02-03',5,202512,12,0,15915.20),(3845,'2026-02-03',1,202512,12,0,8832.60),(3845,'2026-02-03',2,202512,12,0,4440.80),(3845,'2026-02-03',3,202512,12,0,11682.46),(3845,'2026-02-03',4,202512,12,0,23172.80),(3845,'2026-02-03',5,202512,12,0,15915.20),(3850,'2026-02-03',1,202512,12,0,8832.60),(3850,'2026-02-03',2,202512,12,0,4440.80),(3850,'2026-02-03',3,202512,12,0,11682.46),(3850,'2026-02-03',4,202512,12,0,8689.80),(3850,'2026-02-03',5,202512,12,0,4973.50),(3855,'2026-02-03',1,202512,12,0,8832.60),(3855,'2026-02-03',2,202512,12,0,4440.80),(3855,'2026-02-03',3,202512,12,0,11682.46),(3855,'2026-02-03',4,202512,12,0,23172.80),(3855,'2026-02-03',5,202512,12,0,12931.10),(3860,'2026-02-03',1,202512,12,0,8832.60),(3860,'2026-02-03',2,202512,12,0,4440.80),(3860,'2026-02-03',3,202512,1,64301,14500.00),(3860,'2026-02-03',3,202512,12,0,2189.23),(3860,'2026-02-03',4,202512,12,0,5793.20),(3860,'2026-02-03',5,202512,12,0,2984.10),(3865,'2026-02-03',1,202512,1,64284,1600.00),(3865,'2026-02-03',1,202512,11,65169,2185.40),(3865,'2026-02-03',1,202512,12,0,8832.60),(3865,'2026-02-03',2,202512,11,65169,1903.20),(3865,'2026-02-03',2,202512,12,0,4440.80),(3865,'2026-02-03',3,202512,1,64284,16600.00),(3865,'2026-02-03',3,202512,12,0,89.23),(3865,'2026-02-03',4,202512,11,65169,4965.60),(3865,'2026-02-03',4,202512,12,0,11586.40),(3865,'2026-02-03',5,202512,11,65169,2557.80),(3865,'2026-02-03',5,202512,12,0,5968.20),(3870,'2026-01-13',3,202512,1,63787,16600.00),(3870,'2026-02-03',1,202512,11,65170,3785.40),(3870,'2026-02-03',1,202512,12,0,8832.60),(3870,'2026-02-03',2,202512,11,65170,1903.20),(3870,'2026-02-03',2,202512,12,0,4440.80),(3870,'2026-02-03',3,202512,12,0,89.23),(3870,'2026-02-03',4,202512,11,65170,3724.20),(3870,'2026-02-03',4,202512,12,0,8689.80),(3870,'2026-02-03',5,202512,11,65170,2131.50),(3870,'2026-02-03',5,202512,12,0,4973.50),(3870,'2026-02-03',50,202512,11,65170,48.93),(3885,'2026-02-03',1,202512,12,0,8832.60),(3885,'2026-02-03',2,202512,12,0,4440.80),(3885,'2026-02-03',3,202512,12,0,11682.46),(3885,'2026-02-03',4,202512,12,0,7241.50),(3885,'2026-02-03',5,202512,12,0,3978.80),(3890,'2026-01-13',3,202512,1,63794,14500.00),(3890,'2026-02-03',1,202512,11,65172,3785.40),(3890,'2026-02-03',1,202512,12,0,8832.60),(3890,'2026-02-03',2,202512,11,65172,1903.20),(3890,'2026-02-03',2,202512,12,0,4440.80),(3890,'2026-02-03',3,202512,12,0,2189.23),(3890,'2026-02-03',4,202512,11,65172,2482.80),(3890,'2026-02-03',4,202512,12,0,5793.20),(3890,'2026-02-03',5,202512,11,65172,1278.90),(3890,'2026-02-03',5,202512,12,0,2984.10),(3890,'2026-02-03',50,202512,11,65172,42.93),(3895,'2025-12-29',2,202512,7,64481,307.80),(3895,'2025-12-29',3,202512,7,64481,5006.77),(3895,'2025-12-29',5,202512,7,64481,4256.23),(3895,'2026-02-03',1,202512,12,0,8566.20),(3895,'2026-02-03',2,202512,12,0,1595.40),(3895,'2026-02-03',3,202512,12,0,11682.46),(3895,'2026-02-03',4,202512,1,64300,24000.00),(3895,'2026-02-03',4,202512,12,0,828.00),(3895,'2026-02-03',5,202512,11,65173,6.77),(3895,'2026-02-03',5,202512,12,0,9947.00),(3900,'2026-02-03',1,202512,12,0,8832.60),(3900,'2026-02-03',2,202512,12,0,4440.80),(3900,'2026-02-03',3,202512,12,0,11682.46),(3900,'2026-02-03',4,202512,12,0,14483.00),(3900,'2026-02-03',5,202512,12,0,7957.60),(3905,'2026-02-03',1,202512,12,0,8832.60),(3905,'2026-02-03',2,202512,12,0,4440.80),(3905,'2026-02-03',3,202512,12,0,11682.46),(3905,'2026-02-03',4,202512,12,0,5793.20),(3905,'2026-02-03',5,202512,12,0,2984.10),(3910,'2026-02-03',1,202512,12,0,8832.60),(3910,'2026-02-03',2,202512,12,0,4440.80),(3910,'2026-02-03',3,202512,12,0,11682.46),(3910,'2026-02-03',4,202512,12,0,11586.40),(3910,'2026-02-03',5,202512,11,65175,18.77),(3910,'2026-02-03',5,202512,12,0,5968.20),(3915,'2026-02-03',1,202512,12,0,8832.60),(3915,'2026-02-03',2,202512,12,0,4440.80),(3915,'2026-02-03',3,202512,12,0,11682.46),(3915,'2026-02-03',4,202512,12,0,23172.80),(3915,'2026-02-03',5,202512,12,0,13925.80),(3920,'2026-02-03',1,202512,12,0,8832.60),(3920,'2026-02-03',2,202512,12,0,4440.80),(3920,'2026-02-03',3,202512,12,0,11682.46),(3920,'2026-02-03',4,202512,12,0,23172.80),(3920,'2026-02-03',5,202512,12,0,12931.10),(3925,'2026-02-03',1,202512,12,0,8832.60),(3925,'2026-02-03',2,202512,12,0,4440.80),(3925,'2026-02-03',3,202512,12,0,11682.46),(3925,'2026-02-03',4,202512,12,0,7241.50),(3925,'2026-02-03',5,202512,12,0,3978.80),(3930,'2026-02-03',1,202512,12,0,8832.60),(3930,'2026-02-03',2,202512,12,0,4440.80),(3930,'2026-02-03',3,202512,12,0,11682.46),(3930,'2026-02-03',4,202512,12,0,14483.00),(3930,'2026-02-03',5,202512,12,0,7957.60),(3935,'2026-02-03',1,202512,12,0,8832.60),(3935,'2026-02-03',2,202512,12,0,4440.80),(3935,'2026-02-03',3,202512,12,0,11682.46),(3935,'2026-02-03',4,202512,12,0,7241.50),(3935,'2026-02-03',5,202512,12,0,3978.80),(3940,'2026-02-03',1,202512,12,0,8832.60),(3940,'2026-02-03',2,202512,12,0,4440.80),(3940,'2026-02-03',3,202512,12,0,11682.46),(3940,'2026-02-03',4,202512,12,0,18827.90),(3940,'2026-02-03',5,202512,11,65180,27.47),(3940,'2026-02-03',5,202512,12,0,9947.00),(3945,'2026-02-03',1,202512,12,0,8832.60),(3945,'2026-02-03',2,202512,12,0,4440.80),(3945,'2026-02-03',3,202512,12,0,11682.46),(3945,'2026-02-03',4,202512,12,0,4344.90),(3945,'2026-02-03',5,202512,12,0,1989.40),(3950,'2026-02-03',1,202512,12,0,8832.60),(3950,'2026-02-03',2,202512,12,0,4440.80),(3950,'2026-02-03',3,202512,12,0,11682.46),(3950,'2026-02-03',4,202512,12,0,4344.90),(3950,'2026-02-03',5,202512,12,0,1989.40),(3955,'2026-02-03',1,202512,12,0,8832.60),(3955,'2026-02-03',2,202512,12,0,4440.80),(3955,'2026-02-03',3,202512,12,0,11682.46),(3955,'2026-02-03',4,202512,12,0,2896.60),(3955,'2026-02-03',5,202512,12,0,1989.40),(3960,'2026-02-03',1,202512,12,0,8832.60),(3960,'2026-02-03',2,202512,12,0,4440.80),(3960,'2026-02-03',3,202512,12,0,11682.46),(3960,'2026-02-03',4,202512,12,0,4344.90),(3960,'2026-02-03',5,202512,12,0,1989.40),(3965,'2026-02-03',1,202512,12,0,8832.60),(3965,'2026-02-03',2,202512,12,0,4440.80),(3965,'2026-02-03',3,202512,12,0,11682.46),(3965,'2026-02-03',4,202512,12,0,4344.90),(3965,'2026-02-03',5,202512,12,0,1989.40),(3970,'2026-02-03',1,202512,12,0,8832.60),(3970,'2026-02-03',2,202512,12,0,4440.80),(3970,'2026-02-03',3,202512,12,0,11682.46),(3970,'2026-02-03',4,202512,12,0,11586.40),(3970,'2026-02-03',5,202512,12,0,5968.20),(3975,'2026-02-03',1,202512,12,0,8832.60),(3975,'2026-02-03',2,202512,12,0,4440.80),(3975,'2026-02-03',3,202512,12,0,11682.46),(3975,'2026-02-03',4,202512,12,0,21724.50),(3975,'2026-02-03',5,202512,12,0,11936.40),(3980,'2026-02-03',1,202512,12,0,8832.60),(3980,'2026-02-03',2,202512,12,0,4440.80),(3980,'2026-02-03',3,202512,12,0,11682.46),(3980,'2026-02-03',4,202512,12,0,7241.50),(3980,'2026-02-03',5,202512,12,0,3978.80),(3985,'2026-02-03',1,202512,12,0,8832.60),(3985,'2026-02-03',2,202512,12,0,4440.80),(3985,'2026-02-03',3,202512,12,0,11682.46),(3985,'2026-02-03',4,202512,12,0,23172.80),(3985,'2026-02-03',5,202512,12,0,12931.10),(3990,'2026-01-09',1,202512,7,64485,3785.40),(3990,'2026-01-09',2,202512,7,64485,1903.20),(3990,'2026-01-09',3,202512,7,64485,5006.77),(3990,'2026-01-09',4,202512,7,64485,9931.20),(3990,'2026-01-09',5,202512,7,64485,5541.90),(3990,'2026-01-09',50,202512,7,64485,31.53),(3990,'2026-01-09',93,202512,7,64485,0.00),(3990,'2026-02-03',1,202512,12,0,8832.60),(3990,'2026-02-03',2,202512,12,0,4440.80),(3990,'2026-02-03',3,202512,12,0,11682.46),(3990,'2026-02-03',4,202512,12,0,23172.80),(3990,'2026-02-03',5,202512,12,0,12931.10),(3995,'2026-01-22',1,202512,7,64486,3785.40),(3995,'2026-01-22',2,202512,7,64486,1903.20),(3995,'2026-01-22',3,202512,7,64486,5006.77),(3995,'2026-01-22',4,202512,7,64486,6827.70),(3995,'2026-01-22',5,202512,7,64486,3836.70),(3995,'2026-01-22',50,202512,7,64486,40.23),(3995,'2026-02-03',1,202512,12,0,8832.60),(3995,'2026-02-03',2,202512,12,0,4440.80),(3995,'2026-02-03',3,202512,12,0,11682.46),(3995,'2026-02-03',4,202512,12,0,15931.30),(3995,'2026-02-03',5,202512,12,0,8952.30),(4000,'2026-01-21',1,202512,1,64005,12300.00),(4000,'2026-01-21',3,202512,1,64005,16600.00),(4000,'2026-01-21',4,202512,1,64005,20000.00),(4000,'2026-01-21',5,202512,1,64005,11000.00),(4000,'2026-02-03',1,202512,12,0,318.00),(4000,'2026-02-03',2,202512,12,0,2061.00),(4000,'2026-02-03',3,202512,12,0,89.23),(4000,'2026-02-03',4,202512,12,0,690.00),(4000,'2026-02-03',5,202512,12,0,368.00),(4004,'2026-01-29',1,202512,7,64487,3785.40),(4004,'2026-01-29',2,202512,7,64487,1903.20),(4004,'2026-01-29',3,202512,7,64487,5006.77),(4004,'2026-01-29',4,202512,7,64487,6207.00),(4004,'2026-01-29',5,202512,7,64487,3397.63),(4004,'2026-02-03',1,202512,12,0,8832.60),(4004,'2026-02-03',2,202512,12,0,4440.80),(4004,'2026-02-03',3,202512,12,0,11682.46),(4004,'2026-02-03',4,202512,12,0,14483.00),(4004,'2026-02-03',5,202512,11,65189,12.77),(4004,'2026-02-03',5,202512,12,0,7957.60),(4005,'2026-02-03',1,202512,12,0,8832.60),(4005,'2026-02-03',2,202512,12,0,4440.80),(4005,'2026-02-03',3,202512,12,0,11682.46),(4005,'2026-02-03',4,202512,12,0,7241.50),(4005,'2026-02-03',5,202512,11,65190,4.07),(4005,'2026-02-03',5,202512,12,0,3978.80),(4010,'2026-02-03',1,202512,12,0,8832.60),(4010,'2026-02-03',2,202512,12,0,4440.80),(4010,'2026-02-03',3,202512,12,0,11682.46),(4010,'2026-02-03',4,202512,12,0,7241.50),(4010,'2026-02-03',5,202512,11,65191,4.07),(4010,'2026-02-03',5,202512,12,0,3978.80),(4015,'2026-02-03',1,202512,12,0,8832.60),(4015,'2026-02-03',2,202512,12,0,4440.80),(4015,'2026-02-03',3,202512,12,0,11682.46),(4015,'2026-02-03',4,202512,12,0,14483.00),(4015,'2026-02-03',5,202512,11,65192,12.77),(4015,'2026-02-03',5,202512,12,0,7957.60),(4020,'2026-02-03',1,202512,12,0,8832.60),(4020,'2026-02-03',2,202512,12,0,4440.80),(4020,'2026-02-03',3,202512,12,0,11682.46),(4020,'2026-02-03',4,202512,12,0,8689.80),(4020,'2026-02-03',5,202512,12,0,4973.50),(4025,'2026-02-03',1,202512,12,0,8832.60),(4025,'2026-02-03',2,202512,12,0,4440.80),(4025,'2026-02-03',3,202512,12,0,11682.46),(4025,'2026-02-03',4,202512,12,0,14483.00),(4025,'2026-02-03',5,202512,12,0,7957.60),(4030,'2026-02-03',1,202512,12,0,8832.60),(4030,'2026-02-03',2,202512,12,0,4440.80),(4030,'2026-02-03',3,202512,12,0,11682.46),(4030,'2026-02-03',4,202512,12,0,11586.40),(4030,'2026-02-03',5,202512,12,0,5968.20),(4035,'2026-02-03',1,202512,12,0,8832.60),(4035,'2026-02-03',2,202512,12,0,4440.80),(4035,'2026-02-03',3,202512,12,0,11682.46),(4035,'2026-02-03',4,202512,12,0,10138.10),(4035,'2026-02-03',5,202512,12,0,5968.20),(4040,'2026-01-22',1,202512,7,64488,3785.40),(4040,'2026-01-22',2,202512,7,64488,1903.20),(4040,'2026-01-22',3,202512,7,64488,5006.77),(4040,'2026-01-22',4,202512,7,64488,1862.10),(4040,'2026-01-22',5,202512,7,64488,842.53),(4040,'2026-02-03',1,202512,12,0,8832.60),(4040,'2026-02-03',2,202512,12,0,4440.80),(4040,'2026-02-03',3,202512,12,0,11682.46),(4040,'2026-02-03',4,202512,12,0,4344.90),(4040,'2026-02-03',5,202512,11,65195,10.07),(4040,'2026-02-03',5,202512,12,0,1989.40),(4045,'2026-02-03',1,202512,12,0,8832.60),(4045,'2026-02-03',2,202512,12,0,4440.80),(4045,'2026-02-03',3,202512,12,0,11682.46),(4045,'2026-02-03',4,202512,12,0,5793.20),(4045,'2026-02-03',5,202512,12,0,2984.10),(4050,'2026-01-20',1,202512,7,64489,3785.40),(4050,'2026-01-20',2,202512,7,64489,1903.20),(4050,'2026-01-20',3,202512,7,64489,5006.77),(4050,'2026-01-20',4,202512,7,64489,4965.60),(4050,'2026-01-20',5,202512,7,64489,2539.03),(4050,'2026-02-03',1,202512,12,0,8832.60),(4050,'2026-02-03',2,202512,12,0,4440.80),(4050,'2026-02-03',3,202512,12,0,11682.46),(4050,'2026-02-03',4,202512,12,0,11586.40),(4050,'2026-02-03',5,202512,11,65196,18.77),(4050,'2026-02-03',5,202512,12,0,5968.20),(4055,'2026-02-03',1,202512,12,0,8832.60),(4055,'2026-02-03',2,202512,12,0,4440.80),(4055,'2026-02-03',3,202512,12,0,11682.46),(4055,'2026-02-03',4,202512,12,0,14483.00),(4055,'2026-02-03',5,202512,12,0,7957.60),(4060,'2026-02-03',1,202512,12,0,8832.60),(4060,'2026-02-03',2,202512,12,0,4440.80),(4060,'2026-02-03',3,202512,12,0,11682.46),(4060,'2026-02-03',4,202512,12,0,5793.20),(4060,'2026-02-03',5,202512,12,0,2984.10),(4070,'2026-01-22',1,202512,7,64490,3785.40),(4070,'2026-01-22',2,202512,7,64490,1903.20),(4070,'2026-01-22',3,202512,7,64490,5006.77),(4070,'2026-01-22',4,202512,7,64490,2482.80),(4070,'2026-01-22',5,202512,7,64490,1278.90),(4070,'2026-01-22',50,202512,7,64490,42.93),(4070,'2026-02-03',1,202512,12,0,8832.60),(4070,'2026-02-03',2,202512,12,0,4440.80),(4070,'2026-02-03',3,202512,12,0,11682.46),(4070,'2026-02-03',4,202512,12,0,5793.20),(4070,'2026-02-03',5,202512,12,0,2984.10),(4075,'2026-01-26',4,202512,1,64104,20300.00),(4075,'2026-02-03',1,202512,12,0,12618.00),(4075,'2026-02-03',2,202512,12,0,1475.00),(4075,'2026-02-03',3,202512,12,0,3963.60),(4075,'2026-02-03',4,202512,12,0,390.00),(4075,'2026-02-03',5,202512,11,65198,3410.40),(4075,'2026-02-03',5,202512,12,0,7957.60),(4080,'2026-02-03',1,202512,12,0,8832.60),(4080,'2026-02-03',2,202512,12,0,4440.80),(4080,'2026-02-03',3,202512,12,0,11682.46),(4080,'2026-02-03',4,202512,12,0,4344.90),(4080,'2026-02-03',5,202512,12,0,1989.40),(4085,'2026-02-03',1,202512,12,0,8832.60),(4085,'2026-02-03',2,202512,12,0,4440.80),(4085,'2026-02-03',3,202512,12,0,11682.46),(4085,'2026-02-03',4,202512,12,0,2896.60),(4085,'2026-02-03',5,202512,12,0,1989.40),(4090,'2026-02-03',1,202512,12,0,8832.60),(4090,'2026-02-03',2,202512,12,0,4440.80),(4090,'2026-02-03',3,202512,12,0,11682.46),(4090,'2026-02-03',4,202512,12,0,5793.20),(4090,'2026-02-03',5,202512,12,0,2984.10),(4095,'2026-02-03',1,202512,12,0,8832.60),(4095,'2026-02-03',2,202512,12,0,4440.80),(4095,'2026-02-03',3,202512,12,0,11682.46),(4095,'2026-02-03',4,202512,12,0,4344.90),(4095,'2026-02-03',5,202512,11,65200,10.07),(4095,'2026-02-03',5,202512,12,0,1989.40),(4100,'2026-02-03',1,202512,12,0,8832.60),(4100,'2026-02-03',2,202512,12,0,4440.80),(4100,'2026-02-03',3,202512,12,0,11682.46),(4100,'2026-02-03',4,202512,12,0,13034.70),(4100,'2026-02-03',5,202512,12,0,6962.90),(4105,'2026-02-03',1,202512,12,0,8832.60),(4105,'2026-02-03',2,202512,12,0,4440.80),(4105,'2026-02-03',3,202512,12,0,11682.46),(4105,'2026-02-03',4,202512,12,0,13034.70),(4105,'2026-02-03',5,202512,12,0,6962.90),(4110,'2026-02-03',1,202512,12,0,8832.60),(4110,'2026-02-03',2,202512,12,0,4440.80),(4110,'2026-02-03',3,202512,12,0,11682.46),(4110,'2026-02-03',4,202512,12,0,5793.20),(4110,'2026-02-03',5,202512,12,0,2984.10),(4120,'2026-02-03',1,202512,12,0,8832.60),(4120,'2026-02-03',2,202512,12,0,4440.80),(4120,'2026-02-03',3,202512,12,0,11682.46),(4120,'2026-02-03',4,202512,12,0,5793.20),(4120,'2026-02-03',5,202512,12,0,2984.10),(4125,'2026-02-03',1,202512,12,0,8832.60),(4125,'2026-02-03',2,202512,12,0,4440.80),(4125,'2026-02-03',3,202512,12,0,11682.46),(4125,'2026-02-03',4,202512,12,0,5793.20),(4125,'2026-02-03',5,202512,12,0,2984.10),(4130,'2026-02-03',1,202512,12,0,8832.60),(4130,'2026-02-03',2,202512,12,0,4440.80),(4130,'2026-02-03',3,202512,12,0,11682.46),(4130,'2026-02-03',4,202512,12,0,8689.80),(4130,'2026-02-03',5,202512,12,0,4973.50),(4135,'2026-02-03',1,202512,12,0,8832.60),(4135,'2026-02-03',2,202512,12,0,4440.80),(4135,'2026-02-03',3,202512,12,0,11682.46),(4135,'2026-02-03',4,202512,12,0,5793.20),(4135,'2026-02-03',5,202512,12,0,2984.10),(4140,'2026-02-03',1,202512,12,0,8832.60),(4140,'2026-02-03',2,202512,12,0,4440.80),(4140,'2026-02-03',3,202512,12,0,11682.46),(4140,'2026-02-03',4,202512,12,0,5793.20),(4140,'2026-02-03',5,202512,12,0,2984.10),(4145,'2026-01-22',1,202512,8,64492,3785.40),(4145,'2026-01-22',2,202512,8,64492,1903.20),(4145,'2026-01-22',3,202512,8,64492,5006.77),(4145,'2026-01-22',4,202512,8,64492,1862.10),(4145,'2026-01-22',5,202512,8,64492,442.53),(4145,'2026-02-03',1,202512,12,0,8832.60),(4145,'2026-02-03',2,202512,12,0,4440.80),(4145,'2026-02-03',3,202512,12,0,11682.46),(4145,'2026-02-03',4,202512,12,0,4344.90),(4145,'2026-02-03',5,202512,11,65201,10.07),(4145,'2026-02-03',5,202512,12,0,1989.40),(4150,'2026-02-03',1,202512,12,0,8832.60),(4150,'2026-02-03',2,202512,12,0,4440.80),(4150,'2026-02-03',3,202512,12,0,11682.46),(4150,'2026-02-03',4,202512,12,0,7241.50),(4150,'2026-02-03',5,202512,11,65202,4.07),(4150,'2026-02-03',5,202512,12,0,3978.80),(4155,'2026-02-03',1,202512,12,0,8832.60),(4155,'2026-02-03',2,202512,12,0,4440.80),(4155,'2026-02-03',3,202512,12,0,11682.46),(4155,'2026-02-03',4,202512,12,0,14483.00),(4155,'2026-02-03',5,202512,12,0,7957.60),(4160,'2026-01-21',1,202512,1,64004,12400.00),(4160,'2026-02-03',1,202512,12,0,218.00),(4160,'2026-02-03',2,202512,12,0,4440.80),(4160,'2026-02-03',3,202512,12,0,11682.46),(4160,'2026-02-03',4,202512,12,0,4344.90),(4160,'2026-02-03',5,202512,12,0,1989.40),(4165,'2026-02-03',1,202512,12,0,8832.60),(4165,'2026-02-03',2,202512,12,0,4440.80),(4165,'2026-02-03',3,202512,12,0,11682.46),(4165,'2026-02-03',4,202512,12,0,10138.10),(4165,'2026-02-03',5,202512,12,0,5968.20),(4170,'2026-02-03',1,202512,12,0,8832.60),(4170,'2026-02-03',2,202512,12,0,4440.80),(4170,'2026-02-03',3,202512,12,0,11682.46),(4170,'2026-02-03',4,202512,12,0,14483.00),(4170,'2026-02-03',5,202512,12,0,7957.60),(4180,'2026-02-03',1,202512,12,0,8832.60),(4180,'2026-02-03',2,202512,12,0,4440.80),(4180,'2026-02-03',3,202512,12,0,11682.46),(4180,'2026-02-03',4,202512,12,0,14483.00),(4180,'2026-02-03',5,202512,11,65206,12.77),(4180,'2026-02-03',5,202512,12,0,7957.60),(4185,'2026-01-08',1,202512,7,64494,3785.40),(4185,'2026-01-08',2,202512,7,64494,1903.20),(4185,'2026-01-08',3,202512,7,64494,5006.77),(4185,'2026-01-08',4,202512,7,64494,6207.00),(4185,'2026-01-08',5,202512,7,64494,3397.63),(4185,'2026-02-03',1,202512,12,0,8832.60),(4185,'2026-02-03',2,202512,12,0,4440.80),(4185,'2026-02-03',3,202512,12,0,11682.46),(4185,'2026-02-03',4,202512,12,0,14483.00),(4185,'2026-02-03',5,202512,11,65207,12.77),(4185,'2026-02-03',5,202512,12,0,7957.60),(4195,'2026-02-03',1,202512,12,0,8832.60),(4195,'2026-02-03',2,202512,12,0,4440.80),(4195,'2026-02-03',3,202512,12,0,11682.46),(4195,'2026-02-03',4,202512,12,0,14483.00),(4195,'2026-02-03',5,202512,12,0,7957.60),(4200,'2026-02-03',1,202512,12,0,8832.60),(4200,'2026-02-03',2,202512,12,0,4440.80),(4200,'2026-02-03',3,202512,12,0,11682.46),(4200,'2026-02-03',4,202512,12,0,14483.00),(4200,'2026-02-03',5,202512,12,0,7957.60),(4205,'2026-02-03',1,202512,12,0,8832.60),(4205,'2026-02-03',2,202512,12,0,4440.80),(4205,'2026-02-03',3,202512,12,0,11682.46),(4205,'2026-02-03',4,202512,12,0,14483.00),(4205,'2026-02-03',5,202512,12,0,7957.60),(4210,'2026-02-03',1,202512,12,0,8832.60),(4210,'2026-02-03',2,202512,12,0,4440.80),(4210,'2026-02-03',3,202512,12,0,11682.46),(4210,'2026-02-03',4,202512,12,0,14483.00),(4210,'2026-02-03',5,202512,11,65211,12.77),(4210,'2026-02-03',5,202512,12,0,7957.60),(4215,'2026-02-03',1,202512,12,0,8832.60),(4215,'2026-02-03',2,202512,12,0,4440.80),(4215,'2026-02-03',3,202512,12,0,11682.46),(4215,'2026-02-03',4,202512,12,0,14483.00),(4215,'2026-02-03',5,202512,12,0,7957.60),(4225,'2026-02-03',1,202512,12,0,8832.60),(4225,'2026-02-03',2,202512,12,0,4440.80),(4225,'2026-02-03',3,202512,12,0,11682.46),(4225,'2026-02-03',4,202512,12,0,14483.00),(4225,'2026-02-03',5,202512,12,0,7957.60),(4230,'2026-02-03',1,202512,12,0,8832.60),(4230,'2026-02-03',2,202512,12,0,4440.80),(4230,'2026-02-03',3,202512,12,0,11682.46),(4230,'2026-02-03',4,202512,12,0,14483.00),(4230,'2026-02-03',5,202512,12,0,7957.60),(4235,'2026-02-03',1,202512,12,0,8832.60),(4235,'2026-02-03',2,202512,12,0,4440.80),(4235,'2026-02-03',3,202512,12,0,11682.46),(4235,'2026-02-03',4,202512,12,0,14483.00),(4235,'2026-02-03',5,202512,12,0,7957.60),(4240,'2026-01-22',1,202512,1,64028,12000.00),(4240,'2026-01-22',2,202512,1,64028,6000.00),(4240,'2026-01-22',3,202512,1,64028,16000.00),(4240,'2026-01-22',4,202512,1,64028,20000.00),(4240,'2026-01-22',5,202512,1,64028,11000.00),(4240,'2026-02-03',1,202512,12,0,618.00),(4240,'2026-02-03',2,202512,12,0,344.00),(4240,'2026-02-03',3,202512,12,0,689.23),(4240,'2026-02-03',4,202512,12,0,690.00),(4240,'2026-02-03',5,202512,12,0,368.00),(4245,'2026-02-03',1,202512,12,0,8832.60),(4245,'2026-02-03',2,202512,12,0,4440.80),(4245,'2026-02-03',3,202512,12,0,11682.46),(4245,'2026-02-03',4,202512,12,0,14483.00),(4245,'2026-02-03',5,202512,12,0,7957.60),(4250,'2026-02-03',1,202512,12,0,8832.60),(4250,'2026-02-03',2,202512,12,0,4440.80),(4250,'2026-02-03',3,202512,12,0,11682.46),(4250,'2026-02-03',4,202512,12,0,14483.00),(4250,'2026-02-03',5,202512,11,65218,12.77),(4250,'2026-02-03',5,202512,12,0,7957.60),(4255,'2026-02-03',1,202512,12,0,8832.60),(4255,'2026-02-03',2,202512,12,0,4440.80),(4255,'2026-02-03',3,202512,12,0,11682.46),(4255,'2026-02-03',4,202512,12,0,14483.00),(4255,'2026-02-03',5,202512,12,0,7957.60),(4260,'2026-02-03',1,202512,12,0,8832.60),(4260,'2026-02-03',2,202512,12,0,4440.80),(4260,'2026-02-03',3,202512,12,0,11682.46),(4260,'2026-02-03',4,202512,12,0,14483.00),(4260,'2026-02-03',5,202512,11,65220,12.77),(4260,'2026-02-03',5,202512,12,0,7957.60),(4265,'2026-02-03',1,202512,12,0,8832.60),(4265,'2026-02-03',2,202512,12,0,4440.80),(4265,'2026-02-03',3,202512,12,0,11682.46),(4265,'2026-02-03',4,202512,12,0,14483.00),(4265,'2026-02-03',5,202512,12,0,7957.60),(4275,'2026-02-03',1,202512,12,0,8832.60),(4275,'2026-02-03',2,202512,12,0,4440.80),(4275,'2026-02-03',3,202512,12,0,11682.46),(4275,'2026-02-03',4,202512,12,0,14483.00),(4275,'2026-02-03',5,202512,12,0,7957.60),(4280,'2026-02-03',1,202512,12,0,8832.60),(4280,'2026-02-03',2,202512,12,0,4440.80),(4280,'2026-02-03',3,202512,12,0,11682.46),(4280,'2026-02-03',4,202512,12,0,14483.00),(4280,'2026-02-03',5,202512,12,0,7957.60),(4290,'2026-02-03',1,202512,12,0,8832.60),(4290,'2026-02-03',2,202512,12,0,4440.80),(4290,'2026-02-03',3,202512,12,0,11682.46),(4290,'2026-02-03',4,202512,12,0,14483.00),(4290,'2026-02-03',5,202512,12,0,7957.60),(4295,'2026-02-03',1,202512,12,0,8832.60),(4295,'2026-02-03',2,202512,12,0,4440.80),(4295,'2026-02-03',3,202512,12,0,11682.46),(4295,'2026-02-03',4,202512,12,0,14483.00),(4295,'2026-02-03',5,202512,12,0,7957.60),(4300,'2026-02-03',1,202512,12,0,8832.60),(4300,'2026-02-03',2,202512,12,0,4440.80),(4300,'2026-02-03',3,202512,12,0,11682.46),(4300,'2026-02-03',4,202512,12,0,14483.00),(4300,'2026-02-03',5,202512,12,0,7957.60),(4305,'2026-02-03',1,202512,12,0,8832.60),(4305,'2026-02-03',2,202512,12,0,4440.80),(4305,'2026-02-03',3,202512,12,0,11682.46),(4305,'2026-02-03',4,202512,12,0,14483.00),(4305,'2026-02-03',5,202512,12,0,7957.60),(4310,'2026-02-03',1,202512,12,0,8832.60),(4310,'2026-02-03',2,202512,12,0,4440.80),(4310,'2026-02-03',3,202512,12,0,11682.46),(4310,'2026-02-03',4,202512,12,0,14483.00),(4310,'2026-02-03',5,202512,12,0,7957.60),(4320,'2026-02-03',1,202512,12,0,8832.60),(4320,'2026-02-03',2,202512,12,0,4440.80),(4320,'2026-02-03',3,202512,12,0,11682.46),(4320,'2026-02-03',4,202512,12,0,14483.00),(4320,'2026-02-03',5,202512,12,0,7957.60),(4325,'2025-12-29',1,202512,1,63588,12000.00),(4325,'2025-12-29',3,202512,1,63588,16000.00),(4325,'2025-12-29',4,202512,1,63588,20600.00),(4325,'2025-12-29',50,202512,7,64495,0.83),(4325,'2025-12-29',93,202512,7,64495,0.00),(4325,'2026-02-03',1,202512,12,0,618.00),(4325,'2026-02-03',3,202512,12,0,689.23),(4325,'2026-02-03',4,202512,12,0,90.00),(4335,'2026-02-03',1,202512,12,0,8832.60),(4335,'2026-02-03',3,202512,12,0,11682.46),(4335,'2026-02-03',4,202512,12,0,14483.00),(4340,'2026-02-03',1,202512,12,0,8832.60),(4340,'2026-02-03',3,202512,12,0,11682.46),(4340,'2026-02-03',4,202512,12,0,14483.00),(4345,'2026-01-23',3,202512,1,64074,16000.00),(4345,'2026-01-23',4,202512,1,64074,20000.00),(4345,'2026-02-03',1,202512,12,0,7379.00),(4345,'2026-02-03',3,202512,12,0,689.23),(4345,'2026-02-03',4,202512,12,0,690.00),(4345,'2026-02-03',50,202512,11,65230,0.83),(4350,'2026-02-03',1,202512,12,0,8832.60),(4350,'2026-02-03',3,202512,12,0,11682.46),(4350,'2026-02-03',4,202512,12,0,14483.00),(4355,'2026-02-03',1,202512,12,0,8832.60),(4355,'2026-02-03',3,202512,12,0,11682.46),(4355,'2026-02-03',4,202512,12,0,14483.00),(4360,'2026-01-22',1,202512,8,64496,3785.40),(4360,'2026-01-22',3,202512,8,64496,1214.60),(4360,'2026-02-03',1,202512,12,0,8832.60),(4360,'2026-02-03',3,202512,12,0,11682.46),(4360,'2026-02-03',4,202512,12,0,14483.00),(4365,'2026-02-03',1,202512,12,0,8832.60),(4365,'2026-02-03',3,202512,12,0,11682.46),(4365,'2026-02-03',4,202512,12,0,14483.00),(4370,'2026-01-08',3,202512,1,63745,15000.00),(4370,'2026-02-03',1,202512,11,65231,3785.40),(4370,'2026-02-03',1,202512,12,0,8832.60),(4370,'2026-02-03',3,202512,12,0,1689.23),(4370,'2026-02-03',4,202512,11,65231,6207.00),(4370,'2026-02-03',4,202512,12,0,14483.00),(4370,'2026-02-03',50,202512,11,65231,0.83),(4375,'2026-02-03',1,202512,12,0,8832.60),(4375,'2026-02-03',3,202512,12,0,11682.46),(4375,'2026-02-03',4,202512,12,0,14483.00),(4380,'2026-02-03',1,202512,12,0,8832.60),(4380,'2026-02-03',3,202512,12,0,11682.46),(4380,'2026-02-03',4,202512,12,0,14483.00),(4385,'2026-02-03',1,202512,12,0,8832.60),(4385,'2026-02-03',3,202512,12,0,11682.46),(4385,'2026-02-03',4,202512,12,0,14483.00),(4390,'2026-01-13',3,202512,1,63792,15000.00),(4390,'2026-02-03',1,202512,11,65232,3785.40),(4390,'2026-02-03',1,202512,12,0,8832.60),(4390,'2026-02-03',3,202512,12,0,1689.23),(4390,'2026-02-03',4,202512,11,65232,6207.00),(4390,'2026-02-03',4,202512,12,0,14483.00),(4390,'2026-02-03',50,202512,11,65232,0.83),(4395,'2026-02-03',1,202512,12,0,8832.60),(4395,'2026-02-03',3,202512,12,0,11682.46),(4395,'2026-02-03',4,202512,12,0,14483.00),(4400,'2026-01-20',1,202512,7,64498,3785.40),(4400,'2026-01-20',3,202512,7,64498,5006.77),(4400,'2026-01-20',4,202512,7,64498,6207.00),(4400,'2026-01-20',50,202512,7,64498,0.83),(4400,'2026-02-03',1,202512,12,0,8832.60),(4400,'2026-02-03',3,202512,12,0,11682.46),(4400,'2026-02-03',4,202512,12,0,14483.00),(4405,'2026-02-03',1,202512,12,0,8832.60),(4405,'2026-02-03',3,202512,12,0,11682.46),(4405,'2026-02-03',4,202512,12,0,14483.00),(4406,'2026-02-03',1,202512,12,0,8832.60),(4406,'2026-02-03',3,202512,12,0,11682.46),(4406,'2026-02-03',4,202512,12,0,14483.00),(4415,'2026-02-03',1,202512,12,0,8832.60),(4415,'2026-02-03',3,202512,12,0,11682.46),(4415,'2026-02-03',4,202512,12,0,14483.00),(4420,'2026-02-03',1,202512,12,0,8832.60),(4420,'2026-02-03',3,202512,12,0,11682.46),(4420,'2026-02-03',4,202512,12,0,14483.00),(4425,'2026-02-03',1,202512,12,0,8832.60),(4425,'2026-02-03',3,202512,12,0,11682.46),(4425,'2026-02-03',4,202512,12,0,14483.00),(4430,'2026-02-03',1,202512,12,0,8832.60),(4430,'2026-02-03',3,202512,12,0,11682.46),(4430,'2026-02-03',4,202512,12,0,10138.10),(4435,'2026-02-03',1,202512,12,0,8832.60),(4435,'2026-02-03',3,202512,12,0,11682.46),(4435,'2026-02-03',4,202512,12,0,14483.00),(4440,'2026-01-08',1,202512,7,64499,3785.40),(4440,'2026-01-08',3,202512,7,64499,5006.77),(4440,'2026-01-08',4,202512,7,64499,6207.00),(4440,'2026-01-08',50,202512,7,64499,0.83),(4440,'2026-02-03',1,202512,12,0,8832.60),(4440,'2026-02-03',3,202512,12,0,11682.46),(4440,'2026-02-03',4,202512,12,0,14483.00),(4445,'2026-02-03',1,202512,12,0,8832.60),(4445,'2026-02-03',3,202512,12,0,11682.46),(4445,'2026-02-03',4,202512,12,0,14483.00),(4450,'2026-02-03',1,202512,12,0,8832.60),(4450,'2026-02-03',3,202512,12,0,11682.46),(4450,'2026-02-03',4,202512,12,0,14483.00),(4455,'2026-02-03',1,202512,12,0,8832.60),(4455,'2026-02-03',3,202512,12,0,11682.46),(4455,'2026-02-03',4,202512,12,0,14483.00),(4460,'2026-01-29',3,202512,1,64239,15000.00),(4460,'2026-02-03',1,202512,11,65234,3785.40),(4460,'2026-02-03',1,202512,12,0,8832.60),(4460,'2026-02-03',3,202512,12,0,1689.23),(4460,'2026-02-03',4,202512,11,65234,6207.00),(4460,'2026-02-03',4,202512,12,0,14483.00),(4460,'2026-02-03',50,202512,11,65234,0.83),(4465,'2026-02-03',1,202512,12,0,8832.60),(4465,'2026-02-03',3,202512,12,0,11682.46),(4465,'2026-02-03',4,202512,12,0,14483.00),(4475,'2026-02-03',1,202512,12,0,8832.60),(4475,'2026-02-03',3,202512,12,0,11682.46),(4475,'2026-02-03',4,202512,12,0,14483.00),(4480,'2026-02-03',1,202512,12,0,8832.60),(4480,'2026-02-03',3,202512,12,0,11682.46),(4480,'2026-02-03',4,202512,12,0,14483.00),(4490,'2026-02-03',1,202512,12,0,8832.60),(4490,'2026-02-03',3,202512,12,0,11682.46),(4490,'2026-02-03',4,202512,12,0,14483.00),(4495,'2026-02-03',1,202512,12,0,8832.60),(4495,'2026-02-03',3,202512,12,0,11682.46),(4495,'2026-02-03',4,202512,12,0,14483.00),(4500,'2026-02-03',1,202512,12,0,8832.60),(4500,'2026-02-03',3,202512,12,0,11682.46),(4500,'2026-02-03',4,202512,12,0,14483.00),(4505,'2026-01-22',1,202512,7,64502,3785.40),(4505,'2026-01-22',3,202512,7,64502,5006.77),(4505,'2026-01-22',4,202512,7,64502,6207.00),(4505,'2026-01-22',50,202512,7,64502,0.83),(4505,'2026-02-03',1,202512,12,0,8832.60),(4505,'2026-02-03',3,202512,12,0,11682.46),(4505,'2026-02-03',4,202512,12,0,14483.00),(4510,'2026-02-03',1,202512,12,0,8832.60),(4510,'2026-02-03',3,202512,12,0,11682.46),(4510,'2026-02-03',4,202512,12,0,14483.00),(4515,'2026-02-03',1,202512,12,0,8832.60),(4515,'2026-02-03',3,202512,12,0,11682.46),(4515,'2026-02-03',4,202512,12,0,14483.00),(4520,'2026-02-03',1,202512,12,0,8832.60),(4520,'2026-02-03',3,202512,12,0,11682.46),(4520,'2026-02-03',4,202512,12,0,14483.00),(4525,'2026-01-08',1,202512,7,64503,3785.40),(4525,'2026-01-08',3,202512,7,64503,5006.77),(4525,'2026-01-08',4,202512,7,64503,6207.00),(4525,'2026-01-08',50,202512,7,64503,0.83),(4525,'2026-02-03',1,202512,12,0,8832.60),(4525,'2026-02-03',3,202512,12,0,11682.46),(4525,'2026-02-03',4,202512,12,0,14483.00),(4530,'2026-02-03',1,202512,12,0,8832.60),(4530,'2026-02-03',3,202512,12,0,11682.46),(4530,'2026-02-03',4,202512,12,0,14483.00),(4535,'2026-02-03',1,202512,12,0,8832.60),(4535,'2026-02-03',3,202512,12,0,11682.46),(4535,'2026-02-03',4,202512,12,0,14483.00),(4540,'2026-02-03',1,202512,12,0,8832.60),(4540,'2026-02-03',3,202512,12,0,11682.46),(4540,'2026-02-03',4,202512,12,0,14483.00),(4545,'2026-02-03',1,202512,12,0,8832.60),(4545,'2026-02-03',3,202512,12,0,11682.46),(4545,'2026-02-03',4,202512,12,0,14483.00),(4550,'2026-01-27',1,202512,7,64504,3785.40),(4550,'2026-01-27',3,202512,7,64504,5006.77),(4550,'2026-01-27',4,202512,7,64504,6207.00),(4550,'2026-01-27',50,202512,7,64504,0.83),(4550,'2026-02-03',1,202512,12,0,8832.60),(4550,'2026-02-03',3,202512,12,0,11682.46),(4550,'2026-02-03',4,202512,12,0,14483.00),(4555,'2026-01-07',1,202512,7,64505,3785.40),(4555,'2026-01-07',3,202512,7,64505,5006.77),(4555,'2026-01-07',4,202512,7,64505,6207.00),(4555,'2026-01-07',50,202512,7,64505,0.83),(4555,'2026-02-03',1,202512,12,0,8832.60),(4555,'2026-02-03',3,202512,12,0,11682.46),(4555,'2026-02-03',4,202512,12,0,14483.00),(4558,'2026-02-03',1,202512,12,0,8832.60),(4558,'2026-02-03',3,202512,12,0,11682.46),(4558,'2026-02-03',4,202512,12,0,14483.00),(4560,'2026-02-03',1,202512,12,0,8832.60),(4560,'2026-02-03',3,202512,12,0,11682.46),(4560,'2026-02-03',4,202512,12,0,14483.00),(4565,'2026-02-03',1,202512,12,0,8832.60),(4565,'2026-02-03',3,202512,12,0,11682.46),(4565,'2026-02-03',4,202512,12,0,14483.00),(4575,'2026-02-03',1,202512,12,0,8832.60),(4575,'2026-02-03',3,202512,12,0,11682.46),(4575,'2026-02-03',4,202512,12,0,14483.00),(4580,'2026-02-03',1,202512,12,0,8832.60),(4580,'2026-02-03',3,202512,12,0,11682.46),(4580,'2026-02-03',4,202512,12,0,14483.00),(4585,'2026-02-03',1,202512,12,0,8832.60),(4585,'2026-02-03',3,202512,12,0,11682.46),(4585,'2026-02-03',4,202512,12,0,14483.00),(4590,'2026-01-22',1,202512,7,64507,3785.40),(4590,'2026-01-22',3,202512,7,64507,5006.77),(4590,'2026-01-22',4,202512,7,64507,6207.00),(4590,'2026-01-22',50,202512,7,64507,0.83),(4590,'2026-02-03',1,202512,12,0,8832.60),(4590,'2026-02-03',3,202512,12,0,11682.46),(4590,'2026-02-03',4,202512,12,0,14483.00),(4595,'2026-01-22',1,202512,7,64508,3785.40),(4595,'2026-01-22',3,202512,7,64508,5006.77),(4595,'2026-01-22',4,202512,7,64508,6207.00),(4595,'2026-01-22',50,202512,7,64508,0.83),(4595,'2026-02-03',1,202512,12,0,8832.60),(4595,'2026-02-03',3,202512,12,0,11682.46),(4595,'2026-02-03',4,202512,12,0,14483.00),(4600,'2026-02-03',1,202512,12,0,8832.60),(4600,'2026-02-03',2,202512,12,0,4440.80),(4600,'2026-02-03',3,202512,12,0,11682.46),(4600,'2026-02-03',4,202512,12,0,14483.00),(4600,'2026-02-03',5,202512,11,65235,12.77),(4600,'2026-02-03',5,202512,12,0,7957.60),(4605,'2026-01-22',1,202512,7,64509,3785.40),(4605,'2026-01-22',3,202512,7,64509,5006.77),(4605,'2026-01-22',4,202512,7,64509,6207.00),(4605,'2026-01-22',50,202512,7,64509,0.83),(4605,'2026-02-03',1,202512,12,0,8832.60),(4605,'2026-02-03',3,202512,12,0,11682.46),(4605,'2026-02-03',4,202512,12,0,14483.00),(4610,'2026-01-22',1,202512,7,64510,3785.40),(4610,'2026-01-22',3,202512,7,64510,5006.77),(4610,'2026-01-22',4,202512,7,64510,6207.00),(4610,'2026-01-22',50,202512,7,64510,0.83),(4610,'2026-02-03',1,202512,12,0,8832.60),(4610,'2026-02-03',3,202512,12,0,11682.46),(4610,'2026-02-03',4,202512,12,0,14483.00),(4615,'2026-02-03',1,202512,12,0,8832.60),(4615,'2026-02-03',3,202512,12,0,11682.46),(4615,'2026-02-03',4,202512,12,0,14483.00),(4620,'2026-02-03',1,202512,12,0,8832.60),(4620,'2026-02-03',3,202512,12,0,11682.46),(4620,'2026-02-03',4,202512,12,0,14483.00),(4625,'2026-02-03',1,202512,12,0,8832.60),(4625,'2026-02-03',3,202512,12,0,11682.46),(4625,'2026-02-03',4,202512,12,0,14483.00),(4630,'2026-02-03',1,202512,12,0,8832.60),(4630,'2026-02-03',3,202512,12,0,11682.46),(4630,'2026-02-03',4,202512,12,0,14483.00),(4635,'2026-02-03',1,202512,12,0,8832.60),(4635,'2026-02-03',3,202512,12,0,11682.46),(4635,'2026-02-03',4,202512,12,0,14483.00),(4645,'2026-02-03',1,202512,12,0,8832.60),(4645,'2026-02-03',3,202512,12,0,11682.46),(4645,'2026-02-03',4,202512,12,0,14483.00),(4650,'2026-02-03',1,202512,12,0,8832.60),(4650,'2026-02-03',3,202512,12,0,11682.46),(4650,'2026-02-03',4,202512,12,0,14483.00),(4655,'2026-02-03',1,202512,12,0,8832.60),(4655,'2026-02-03',3,202512,12,0,11682.46),(4655,'2026-02-03',4,202512,12,0,14483.00),(4660,'2026-02-03',1,202512,12,0,8832.60),(4660,'2026-02-03',3,202512,12,0,11682.46),(4660,'2026-02-03',4,202512,12,0,14483.00),(4665,'2026-02-03',1,202512,12,0,8832.60),(4665,'2026-02-03',2,202512,12,0,4440.80),(4665,'2026-02-03',3,202512,12,0,11682.46),(4665,'2026-02-03',4,202512,12,0,14483.00),(4665,'2026-02-03',5,202512,12,0,7957.60),(4670,'2026-01-27',50,202512,7,64512,0.83),(4670,'2026-01-28',1,202512,1,64129,12600.00),(4670,'2026-01-28',3,202512,1,64129,16600.00),(4670,'2026-01-28',4,202512,1,64129,20000.00),(4670,'2026-02-03',1,202512,12,0,18.00),(4670,'2026-02-03',3,202512,12,0,89.23),(4670,'2026-02-03',4,202512,12,0,690.00),(4675,'2026-02-03',1,202512,12,0,8832.60),(4675,'2026-02-03',3,202512,12,0,11682.46),(4675,'2026-02-03',4,202512,12,0,14483.00),(4680,'2026-02-03',1,202512,12,0,8832.60),(4680,'2026-02-03',3,202512,12,0,11682.46),(4680,'2026-02-03',4,202512,12,0,14483.00),(4685,'2026-02-03',1,202512,12,0,8832.60),(4685,'2026-02-03',3,202512,12,0,11682.46),(4685,'2026-02-03',4,202512,12,0,14483.00),(4690,'2026-02-03',1,202512,12,0,8832.60),(4690,'2026-02-03',3,202512,12,0,11682.46),(4690,'2026-02-03',4,202512,12,0,14483.00),(4695,'2026-02-03',1,202512,12,0,8832.60),(4695,'2026-02-03',3,202512,12,0,11682.46),(4695,'2026-02-03',4,202512,12,0,14483.00),(4700,'2026-02-03',1,202512,12,0,8832.60),(4700,'2026-02-03',3,202512,12,0,11682.46),(4700,'2026-02-03',4,202512,12,0,14483.00),(4705,'2026-02-03',1,202512,12,0,8832.60),(4705,'2026-02-03',3,202512,12,0,11682.46),(4705,'2026-02-03',4,202512,12,0,14483.00),(4710,'2026-02-03',1,202512,12,0,8832.60),(4710,'2026-02-03',3,202512,12,0,11682.46),(4710,'2026-02-03',4,202512,12,0,14483.00),(4715,'2026-02-03',1,202512,12,0,8832.60),(4715,'2026-02-03',3,202512,12,0,11682.46),(4715,'2026-02-03',4,202512,12,0,14483.00),(4720,'2026-02-03',1,202512,12,0,8832.60),(4720,'2026-02-03',3,202512,12,0,11682.46),(4720,'2026-02-03',4,202512,12,0,14483.00),(4725,'2026-02-03',1,202512,12,0,8832.60),(4725,'2026-02-03',3,202512,12,0,11682.46),(4725,'2026-02-03',4,202512,12,0,14483.00),(4730,'2026-02-03',1,202512,12,0,8832.60),(4730,'2026-02-03',3,202512,12,0,11682.46),(4730,'2026-02-03',4,202512,12,0,14483.00),(4735,'2026-02-03',1,202512,12,0,8832.60),(4735,'2026-02-03',3,202512,12,0,11682.46),(4735,'2026-02-03',4,202512,12,0,14483.00),(4740,'2026-02-03',1,202512,12,0,8832.60),(4740,'2026-02-03',3,202512,12,0,11682.46),(4740,'2026-02-03',4,202512,12,0,14483.00),(4750,'2026-02-03',1,202512,12,0,8832.60),(4750,'2026-02-03',3,202512,12,0,11682.46),(4750,'2026-02-03',4,202512,12,0,14483.00),(4755,'2026-02-03',1,202512,12,0,8832.60),(4755,'2026-02-03',3,202512,12,0,11682.46),(4755,'2026-02-03',4,202512,12,0,14483.00),(4760,'2026-02-03',1,202512,12,0,8832.60),(4760,'2026-02-03',3,202512,12,0,11682.46),(4760,'2026-02-03',4,202512,12,0,14483.00),(4765,'2026-02-03',1,202512,12,0,8832.60),(4765,'2026-02-03',3,202512,12,0,11682.46),(4765,'2026-02-03',4,202512,12,0,14483.00),(4770,'2026-01-15',1,202512,7,64514,3785.40),(4770,'2026-01-15',3,202512,7,64514,5006.77),(4770,'2026-01-15',4,202512,7,64514,6207.00),(4770,'2026-01-15',50,202512,7,64514,0.83),(4770,'2026-02-03',1,202512,12,0,8832.60),(4770,'2026-02-03',3,202512,12,0,11682.46),(4770,'2026-02-03',4,202512,12,0,14483.00),(4775,'2026-02-03',1,202512,12,0,8832.60),(4775,'2026-02-03',3,202512,12,0,11682.46),(4775,'2026-02-03',4,202512,12,0,14483.00),(4780,'2026-01-15',3,202512,1,63845,15000.00),(4780,'2026-02-03',1,202512,11,65237,3785.40),(4780,'2026-02-03',1,202512,12,0,8832.60),(4780,'2026-02-03',3,202512,12,0,1689.23),(4780,'2026-02-03',4,202512,11,65237,6207.00),(4780,'2026-02-03',4,202512,12,0,14483.00),(4780,'2026-02-03',50,202512,11,65237,0.83),(4785,'2026-02-03',1,202512,12,0,8832.60),(4785,'2026-02-03',3,202512,12,0,11682.46),(4785,'2026-02-03',4,202512,12,0,14483.00),(4790,'2026-02-03',1,202512,12,0,8832.60),(4790,'2026-02-03',3,202512,12,0,11682.46),(4790,'2026-02-03',4,202512,12,0,14483.00),(4795,'2026-02-03',1,202512,11,65238,3785.40),(4795,'2026-02-03',1,202512,12,0,8832.60),(4795,'2026-02-03',3,202512,1,64286,15000.00),(4795,'2026-02-03',3,202512,12,0,1689.23),(4795,'2026-02-03',4,202512,11,65238,6207.00),(4795,'2026-02-03',4,202512,12,0,14483.00),(4795,'2026-02-03',50,202512,11,65238,0.83),(4800,'2026-02-03',1,202512,12,0,8832.60),(4800,'2026-02-03',3,202512,12,0,11682.46),(4800,'2026-02-03',4,202512,12,0,14483.00),(4805,'2026-02-03',1,202512,12,0,8832.60),(4805,'2026-02-03',3,202512,12,0,11682.46),(4805,'2026-02-03',4,202512,12,0,14483.00),(4810,'2026-02-03',1,202512,12,0,8832.60),(4810,'2026-02-03',3,202512,12,0,11682.46),(4810,'2026-02-03',4,202512,12,0,14483.00),(4815,'2026-01-15',1,202512,7,64515,3785.40),(4815,'2026-01-15',3,202512,7,64515,5006.77),(4815,'2026-01-15',4,202512,7,64515,6207.00),(4815,'2026-01-15',50,202512,7,64515,0.83),(4815,'2026-02-03',1,202512,12,0,8832.60),(4815,'2026-02-03',3,202512,12,0,11682.46),(4815,'2026-02-03',4,202512,12,0,14483.00),(4825,'2026-02-03',1,202512,12,0,8832.60),(4825,'2026-02-03',3,202512,12,0,11682.46),(4825,'2026-02-03',4,202512,12,0,14483.00),(4830,'2026-02-03',1,202512,12,0,8832.60),(4830,'2026-02-03',3,202512,12,0,11682.46),(4830,'2026-02-03',4,202512,12,0,14483.00),(4835,'2026-02-03',1,202512,12,0,8832.60),(4835,'2026-02-03',3,202512,12,0,11682.46),(4835,'2026-02-03',4,202512,12,0,14483.00),(4840,'2026-02-03',1,202512,12,0,8832.60),(4840,'2026-02-03',3,202512,12,0,11682.46),(4840,'2026-02-03',4,202512,12,0,14483.00),(4845,'2026-02-03',1,202512,12,0,8832.60),(4845,'2026-02-03',3,202512,12,0,11682.46),(4845,'2026-02-03',4,202512,12,0,14483.00),(4855,'2026-01-22',1,202512,7,64516,3785.40),(4855,'2026-01-22',3,202512,7,64516,5006.77),(4855,'2026-01-22',4,202512,7,64516,6207.00),(4855,'2026-01-22',50,202512,7,64516,0.83),(4855,'2026-02-03',1,202512,12,0,8832.60),(4855,'2026-02-03',3,202512,12,0,11682.46),(4855,'2026-02-03',4,202512,12,0,14483.00),(4860,'2026-02-03',1,202512,12,0,8832.60),(4860,'2026-02-03',3,202512,12,0,11682.46),(4860,'2026-02-03',4,202512,12,0,14483.00),(4865,'2026-02-03',1,202512,12,0,8832.60),(4865,'2026-02-03',3,202512,12,0,11682.46),(4865,'2026-02-03',4,202512,12,0,14483.00),(4870,'2026-02-03',1,202512,12,0,8832.60),(4870,'2026-02-03',3,202512,12,0,11682.46),(4870,'2026-02-03',4,202512,12,0,14483.00),(4875,'2026-02-03',1,202512,12,0,8832.60),(4875,'2026-02-03',3,202512,12,0,11682.46),(4875,'2026-02-03',4,202512,12,0,14483.00),(4880,'2026-02-03',1,202512,12,0,8832.60),(4880,'2026-02-03',3,202512,12,0,11682.46),(4880,'2026-02-03',4,202512,12,0,14483.00),(4890,'2026-01-13',3,202512,1,63781,15000.00),(4890,'2026-02-03',1,202512,11,65239,3785.40),(4890,'2026-02-03',1,202512,12,0,8832.60),(4890,'2026-02-03',3,202512,12,0,1689.23),(4890,'2026-02-03',4,202512,11,65239,6207.00),(4890,'2026-02-03',4,202512,12,0,14483.00),(4890,'2026-02-03',50,202512,11,65239,0.83),(4895,'2026-01-22',1,202512,7,64517,3785.40),(4895,'2026-01-22',3,202512,7,64517,5006.77),(4895,'2026-01-22',4,202512,7,64517,6207.00),(4895,'2026-01-22',50,202512,7,64517,0.83),(4895,'2026-02-03',1,202512,12,0,8832.60),(4895,'2026-02-03',3,202512,12,0,11682.46),(4895,'2026-02-03',4,202512,12,0,14483.00),(4900,'2026-01-16',3,202512,1,63850,15000.00),(4900,'2026-02-03',1,202512,11,65240,3785.40),(4900,'2026-02-03',1,202512,12,0,8832.60),(4900,'2026-02-03',3,202512,12,0,1689.23),(4900,'2026-02-03',4,202512,11,65240,6207.00),(4900,'2026-02-03',4,202512,12,0,14483.00),(4900,'2026-02-03',50,202512,11,65240,0.83),(4905,'2026-02-03',1,202512,12,0,8832.60),(4905,'2026-02-03',3,202512,12,0,11682.46),(4905,'2026-02-03',4,202512,12,0,14483.00),(4910,'2026-02-03',1,202512,12,0,8832.60),(4910,'2026-02-03',3,202512,12,0,11682.46),(4910,'2026-02-03',4,202512,12,0,14483.00),(4915,'2026-02-03',1,202512,12,0,8832.60),(4915,'2026-02-03',3,202512,12,0,11682.46),(4915,'2026-02-03',4,202512,12,0,14483.00),(4920,'2026-02-03',1,202512,12,0,8832.60),(4920,'2026-02-03',3,202512,12,0,11682.46),(4920,'2026-02-03',4,202512,12,0,14483.00),(4925,'2026-02-03',1,202512,12,0,8832.60),(4925,'2026-02-03',3,202512,12,0,11682.46),(4925,'2026-02-03',4,202512,12,0,14483.00),(4930,'2026-02-03',1,202512,12,0,8832.60),(4930,'2026-02-03',3,202512,12,0,11682.46),(4930,'2026-02-03',4,202512,12,0,14483.00),(4935,'2026-01-15',1,202512,7,64518,3785.40),(4935,'2026-01-15',3,202512,7,64518,5006.77),(4935,'2026-01-15',4,202512,7,64518,6207.00),(4935,'2026-01-15',50,202512,7,64518,0.83),(4935,'2026-02-03',1,202512,12,0,8832.60),(4935,'2026-02-03',3,202512,12,0,11682.46),(4935,'2026-02-03',4,202512,12,0,14483.00),(4940,'2026-01-19',1,202512,7,64519,3785.40),(4940,'2026-01-19',3,202512,7,64519,5006.77),(4940,'2026-01-19',4,202512,7,64519,6207.00),(4940,'2026-01-19',50,202512,7,64519,0.83),(4940,'2026-02-03',1,202512,12,0,8832.60),(4940,'2026-02-03',3,202512,12,0,11682.46),(4940,'2026-02-03',4,202512,12,0,14483.00),(4945,'2026-01-27',1,202512,1,64126,12000.00),(4945,'2026-01-27',3,202512,1,64126,16000.00),(4945,'2026-01-27',4,202512,1,64126,20000.00),(4945,'2026-02-03',1,202512,12,0,618.00),(4945,'2026-02-03',3,202512,12,0,689.23),(4945,'2026-02-03',4,202512,12,0,690.00),(4945,'2026-02-03',50,202512,12,0,0.83),(4950,'2026-02-03',1,202512,12,0,8832.60),(4950,'2026-02-03',3,202512,12,0,11682.46),(4950,'2026-02-03',4,202512,12,0,14483.00),(4955,'2026-02-03',1,202512,12,0,8832.60),(4955,'2026-02-03',3,202512,12,0,11682.46),(4955,'2026-02-03',4,202512,12,0,14483.00),(4960,'2026-02-03',1,202512,12,0,8832.60),(4960,'2026-02-03',3,202512,12,0,11682.46),(4960,'2026-02-03',4,202512,12,0,14483.00),(4965,'2026-02-03',1,202512,12,0,8832.60),(4965,'2026-02-03',3,202512,12,0,11682.46),(4965,'2026-02-03',4,202512,12,0,14483.00),(4970,'2026-02-03',1,202512,12,0,8832.60),(4970,'2026-02-03',3,202512,12,0,11682.46),(4970,'2026-02-03',4,202512,12,0,14483.00),(4980,'2026-01-28',1,202512,1,64221,12618.00),(4980,'2026-01-28',3,202512,1,64221,16689.23),(4980,'2026-01-28',4,202512,1,64221,20690.00),(4980,'2026-01-28',50,202512,1,64221,0.83),(4980,'2026-01-28',62,202512,2,64222,14483.00),(4980,'2026-01-28',63,202512,2,64222,8832.60),(4980,'2026-01-28',71,202512,2,64222,11682.46),(4990,'2026-01-22',1,202512,7,64520,3785.40),(4990,'2026-01-22',3,202512,7,64520,5006.77),(4990,'2026-01-22',4,202512,7,64520,6207.00),(4990,'2026-01-22',50,202512,7,64520,0.83),(4990,'2026-02-03',1,202512,12,0,8832.60),(4990,'2026-02-03',3,202512,12,0,11682.46),(4990,'2026-02-03',4,202512,12,0,14483.00),(5000,'2026-02-03',1,202512,12,0,8832.60),(5000,'2026-02-03',2,202512,12,0,4440.80),(5000,'2026-02-03',3,202512,12,0,11682.46),(5000,'2026-02-03',4,202512,12,0,5793.20),(5000,'2026-02-03',5,202512,12,0,2984.10),(5005,'2026-02-03',1,202512,12,0,8832.60),(5005,'2026-02-03',2,202512,12,0,4440.80),(5005,'2026-02-03',3,202512,12,0,11682.46),(5005,'2026-02-03',4,202512,12,0,14483.00),(5005,'2026-02-03',5,202512,12,0,7957.60),(5010,'2026-02-03',1,202512,12,0,8832.60),(5010,'2026-02-03',2,202512,12,0,4440.80),(5010,'2026-02-03',3,202512,12,0,11682.46),(5010,'2026-02-03',4,202512,12,0,14483.00),(5010,'2026-02-03',5,202512,11,65243,12.77),(5010,'2026-02-03',5,202512,12,0,7957.60),(5015,'2026-02-03',1,202512,12,0,8832.60),(5015,'2026-02-03',2,202512,12,0,4440.80),(5015,'2026-02-03',3,202512,12,0,11682.46),(5015,'2026-02-03',4,202512,12,0,23172.80),(5015,'2026-02-03',5,202512,12,0,12931.10),(5020,'2026-02-03',1,202512,12,0,8832.60),(5020,'2026-02-03',2,202512,12,0,4440.80),(5020,'2026-02-03',3,202512,12,0,11682.46),(5020,'2026-02-03',4,202512,12,0,23172.80),(5020,'2026-02-03',5,202512,12,0,15915.20),(5025,'2026-02-03',1,202512,12,0,8832.60),(5025,'2026-02-03',2,202512,12,0,4440.80),(5025,'2026-02-03',3,202512,12,0,11682.46),(5025,'2026-02-03',4,202512,12,0,15931.30),(5025,'2026-02-03',5,202512,12,0,8952.30),(5030,'2026-02-03',1,202512,12,0,8832.60),(5030,'2026-02-03',2,202512,12,0,4440.80),(5030,'2026-02-03',3,202512,12,0,11682.46),(5030,'2026-02-03',4,202512,12,0,8689.80),(5030,'2026-02-03',5,202512,12,0,4973.50),(5035,'2026-02-03',1,202512,12,0,8832.60),(5035,'2026-02-03',2,202512,12,0,4440.80),(5035,'2026-02-03',3,202512,12,0,11682.46),(5035,'2026-02-03',4,202512,12,0,23172.80),(5035,'2026-02-03',5,202512,12,0,12931.10),(5040,'2026-02-03',1,202512,12,0,8832.60),(5040,'2026-02-03',2,202512,12,0,4440.80),(5040,'2026-02-03',3,202512,12,0,11682.46),(5040,'2026-02-03',4,202512,12,0,4344.90),(5040,'2026-02-03',5,202512,12,0,1989.40),(5045,'2026-02-03',1,202512,12,0,8832.60),(5045,'2026-02-03',2,202512,12,0,4440.80),(5045,'2026-02-03',3,202512,12,0,11682.46),(5045,'2026-02-03',4,202512,12,0,14483.00),(5045,'2026-02-03',5,202512,12,0,7957.60),(5050,'2026-02-03',1,202512,12,0,8832.60),(5050,'2026-02-03',2,202512,12,0,4440.80),(5050,'2026-02-03',3,202512,12,0,11682.46),(5050,'2026-02-03',4,202512,12,0,13034.70),(5050,'2026-02-03',5,202512,12,0,6962.90),(5055,'2026-02-03',1,202512,12,0,8832.60),(5055,'2026-02-03',2,202512,12,0,4440.80),(5055,'2026-02-03',3,202512,12,0,11682.46),(5055,'2026-02-03',4,202512,12,0,8689.80),(5055,'2026-02-03',5,202512,12,0,4973.50),(5060,'2026-02-03',1,202512,12,0,8832.60),(5060,'2026-02-03',2,202512,12,0,4440.80),(5060,'2026-02-03',3,202512,12,0,11682.46),(5060,'2026-02-03',4,202512,12,0,4344.90),(5060,'2026-02-03',5,202512,12,0,1989.40),(5065,'2026-02-03',1,202512,12,0,8832.60),(5065,'2026-02-03',2,202512,12,0,4440.80),(5065,'2026-02-03',3,202512,12,0,11682.46),(5065,'2026-02-03',4,202512,12,0,7241.50),(5065,'2026-02-03',5,202512,12,0,3978.80),(5070,'2026-02-03',1,202512,12,0,8832.60),(5070,'2026-02-03',2,202512,12,0,4440.80),(5070,'2026-02-03',3,202512,12,0,11682.46),(5070,'2026-02-03',4,202512,12,0,8689.80),(5070,'2026-02-03',5,202512,12,0,4973.50),(5075,'2026-01-21',4,202512,1,64003,21400.00),(5075,'2026-02-03',1,202512,12,0,12618.00),(5075,'2026-02-03',2,202512,12,0,1954.30),(5075,'2026-02-03',3,202512,12,0,4442.90),(5075,'2026-02-03',4,202512,12,0,1359.00),(5075,'2026-02-03',5,202512,11,65248,3836.70),(5075,'2026-02-03',5,202512,12,0,8952.30),(5075,'2026-02-03',50,202512,11,65248,40.23),(5080,'2026-02-03',1,202512,12,0,8832.60),(5080,'2026-02-03',2,202512,12,0,4440.80),(5080,'2026-02-03',3,202512,12,0,11682.46),(5080,'2026-02-03',4,202512,12,0,11586.40),(5080,'2026-02-03',5,202512,12,0,5968.20),(5085,'2026-02-03',1,202512,12,0,8832.60),(5085,'2026-02-03',2,202512,12,0,4440.80),(5085,'2026-02-03',3,202512,1,64302,16000.00),(5085,'2026-02-03',3,202512,12,0,689.23),(5085,'2026-02-03',4,202512,1,64302,20000.00),(5085,'2026-02-03',4,202512,12,0,690.00),(5085,'2026-02-03',5,202512,1,64302,11000.00),(5085,'2026-02-03',5,202512,12,0,368.00),(5090,'2026-02-03',1,202512,12,0,8832.60),(5090,'2026-02-03',2,202512,12,0,4440.80),(5090,'2026-02-03',3,202512,12,0,11682.46),(5090,'2026-02-03',4,202512,12,0,15931.30),(5090,'2026-02-03',5,202512,12,0,8952.30),(5095,'2026-02-03',1,202512,12,0,8832.60),(5095,'2026-02-03',2,202512,12,0,4440.80),(5095,'2026-02-03',3,202512,12,0,11682.46),(5095,'2026-02-03',4,202512,12,0,15931.30),(5095,'2026-02-03',5,202512,12,0,8952.30),(5100,'2026-02-03',1,202512,12,0,8832.60),(5100,'2026-02-03',2,202512,12,0,4440.80),(5100,'2026-02-03',3,202512,12,0,11682.46),(5100,'2026-02-03',4,202512,12,0,8689.80),(5100,'2026-02-03',5,202512,12,0,4973.50),(5105,'2026-01-23',1,202512,7,64523,3785.40),(5105,'2026-01-23',2,202512,1,64042,300.00),(5105,'2026-01-23',2,202512,7,64523,1603.20),(5105,'2026-01-23',3,202512,7,64523,5006.77),(5105,'2026-01-23',4,202512,7,64523,6207.00),(5105,'2026-01-23',5,202512,7,64523,3397.63),(5105,'2026-02-03',1,202512,12,0,8832.60),(5105,'2026-02-03',2,202512,12,0,4440.80),(5105,'2026-02-03',3,202512,12,0,11682.46),(5105,'2026-02-03',4,202512,12,0,14483.00),(5105,'2026-02-03',5,202512,11,65251,12.77),(5105,'2026-02-03',5,202512,12,0,7957.60),(5110,'2026-02-03',1,202512,12,0,8832.60),(5110,'2026-02-03',2,202512,12,0,4440.80),(5110,'2026-02-03',3,202512,12,0,11682.46),(5110,'2026-02-03',4,202512,12,0,18827.90),(5110,'2026-02-03',5,202512,12,0,9947.00),(5115,'2026-02-03',1,202512,12,0,8832.60),(5115,'2026-02-03',2,202512,12,0,4440.80),(5115,'2026-02-03',3,202512,12,0,11682.46),(5115,'2026-02-03',4,202512,12,0,13034.70),(5115,'2026-02-03',5,202512,12,0,6962.90),(5120,'2026-01-15',1,202512,7,64524,3785.40),(5120,'2026-01-15',2,202512,7,64524,1903.20),(5120,'2026-01-15',3,202512,7,64524,5006.77),(5120,'2026-01-15',4,202512,7,64524,4344.90),(5120,'2026-01-15',5,202512,7,64524,2557.80),(5120,'2026-01-15',50,202512,7,64524,1.93),(5120,'2026-02-03',1,202512,12,0,8832.60),(5120,'2026-02-03',2,202512,12,0,4440.80),(5120,'2026-02-03',3,202512,12,0,11682.46),(5120,'2026-02-03',4,202512,12,0,10138.10),(5120,'2026-02-03',5,202512,12,0,5968.20),(5125,'2026-02-03',1,202512,12,0,8832.60),(5125,'2026-02-03',2,202512,12,0,4440.80),(5125,'2026-02-03',3,202512,12,0,11682.46),(5125,'2026-02-03',4,202512,12,0,15931.30),(5125,'2026-02-03',5,202512,12,0,8952.30),(5130,'2026-02-03',1,202512,12,0,8832.60),(5130,'2026-02-03',2,202512,12,0,4440.80),(5130,'2026-02-03',3,202512,12,0,11682.46),(5130,'2026-02-03',4,202512,12,0,13034.70),(5130,'2026-02-03',5,202512,12,0,6962.90),(5135,'2026-02-03',1,202512,12,0,8832.60),(5135,'2026-02-03',2,202512,12,0,4440.80),(5135,'2026-02-03',3,202512,12,0,11682.46),(5135,'2026-02-03',4,202512,12,0,14483.00),(5135,'2026-02-03',5,202512,12,0,7957.60),(5140,'2026-02-03',1,202512,12,0,8832.60),(5140,'2026-02-03',2,202512,12,0,4440.80),(5140,'2026-02-03',3,202512,12,0,11682.46),(5140,'2026-02-03',4,202512,12,0,7241.50),(5140,'2026-02-03',5,202512,12,0,3978.80),(5145,'2026-02-03',1,202512,12,0,8832.60),(5145,'2026-02-03',2,202512,12,0,4440.80),(5145,'2026-02-03',3,202512,12,0,11682.46),(5145,'2026-02-03',4,202512,12,0,14483.00),(5145,'2026-02-03',5,202512,12,0,7957.60),(5150,'2026-02-03',1,202512,12,0,8832.60),(5150,'2026-02-03',2,202512,12,0,4440.80),(5150,'2026-02-03',3,202512,12,0,11682.46),(5150,'2026-02-03',4,202512,12,0,15931.30),(5150,'2026-02-03',5,202512,12,0,8952.30),(5155,'2026-02-03',1,202512,12,0,8832.60),(5155,'2026-02-03',2,202512,12,0,4440.80),(5155,'2026-02-03',3,202512,12,0,11682.46),(5155,'2026-02-03',4,202512,12,0,5793.20),(5155,'2026-02-03',5,202512,12,0,2984.10),(5160,'2026-02-03',1,202512,12,0,8832.60),(5160,'2026-02-03',2,202512,12,0,4440.80),(5160,'2026-02-03',3,202512,12,0,11682.46),(5160,'2026-02-03',4,202512,12,0,4344.90),(5160,'2026-02-03',5,202512,12,0,1989.40),(5165,'2026-02-03',1,202512,12,0,8832.60),(5165,'2026-02-03',2,202512,12,0,4440.80),(5165,'2026-02-03',3,202512,12,0,11682.46),(5165,'2026-02-03',4,202512,12,0,5793.20),(5165,'2026-02-03',5,202512,12,0,2984.10),(5170,'2026-02-03',1,202512,12,0,8832.60),(5170,'2026-02-03',2,202512,12,0,4440.80),(5170,'2026-02-03',3,202512,12,0,11682.46),(5170,'2026-02-03',4,202512,12,0,4344.90),(5170,'2026-02-03',5,202512,12,0,1989.40),(5175,'2026-01-20',1,202512,7,64526,3785.40),(5175,'2026-01-20',2,202512,7,64526,1903.20),(5175,'2026-01-20',3,202512,7,64526,5006.77),(5175,'2026-01-20',4,202512,7,64526,3103.50),(5175,'2026-01-20',5,202512,7,64526,1701.13),(5175,'2026-02-03',1,202512,12,0,8832.60),(5175,'2026-02-03',2,202512,12,0,4440.80),(5175,'2026-02-03',3,202512,12,0,11682.46),(5175,'2026-02-03',4,202512,12,0,7241.50),(5175,'2026-02-03',5,202512,11,65258,4.07),(5175,'2026-02-03',5,202512,12,0,3978.80),(5180,'2026-02-03',1,202512,12,0,8832.60),(5180,'2026-02-03',2,202512,12,0,4440.80),(5180,'2026-02-03',3,202512,12,0,11682.46),(5180,'2026-02-03',4,202512,12,0,15931.30),(5180,'2026-02-03',5,202512,12,0,8952.30),(5190,'2026-01-23',1,202512,7,64527,3785.40),(5190,'2026-01-23',2,202512,7,64527,1903.20),(5190,'2026-01-23',3,202512,7,64527,5006.77),(5190,'2026-01-23',4,202512,7,64527,7448.40),(5190,'2026-01-23',5,202512,7,64527,4256.23),(5190,'2026-02-03',1,202512,12,0,8832.60),(5190,'2026-02-03',2,202512,12,0,4440.80),(5190,'2026-02-03',3,202512,12,0,11682.46),(5190,'2026-02-03',4,202512,12,0,17379.60),(5190,'2026-02-03',5,202512,11,65259,6.77),(5190,'2026-02-03',5,202512,12,0,9947.00),(5195,'2026-02-03',1,202512,12,0,8832.60),(5195,'2026-02-03',2,202512,12,0,4440.80),(5195,'2026-02-03',3,202512,12,0,11682.46),(5195,'2026-02-03',4,202512,12,0,4344.90),(5195,'2026-02-03',5,202512,12,0,1989.40),(5200,'2026-02-03',1,202512,12,0,8832.60),(5200,'2026-02-03',2,202512,12,0,4440.80),(5200,'2026-02-03',3,202512,12,0,11682.46),(5200,'2026-02-03',4,202512,12,0,14483.00),(5200,'2026-02-03',5,202512,12,0,7957.60),(5205,'2026-02-03',1,202512,12,0,8832.60),(5205,'2026-02-03',2,202512,12,0,4440.80),(5205,'2026-02-03',3,202512,12,0,11682.46),(5205,'2026-02-03',4,202512,12,0,5793.20),(5205,'2026-02-03',5,202512,12,0,2984.10),(5210,'2026-01-15',1,202512,7,64528,3785.40),(5210,'2026-01-15',2,202512,7,64528,1903.20),(5210,'2026-01-15',3,202512,7,64528,5006.77),(5210,'2026-01-15',4,202512,7,64528,6207.00),(5210,'2026-01-15',5,202512,7,64528,3397.63),(5210,'2026-02-03',1,202512,12,0,8832.60),(5210,'2026-02-03',2,202512,12,0,4440.80),(5210,'2026-02-03',3,202512,12,0,11682.46),(5210,'2026-02-03',4,202512,12,0,14483.00),(5210,'2026-02-03',5,202512,11,65262,12.77),(5210,'2026-02-03',5,202512,12,0,7957.60),(5215,'2026-02-03',1,202512,12,0,8832.60),(5215,'2026-02-03',2,202512,12,0,4440.80),(5215,'2026-02-03',3,202512,12,0,11682.46),(5215,'2026-02-03',4,202512,12,0,5793.20),(5215,'2026-02-03',5,202512,12,0,2984.10),(5220,'2026-02-03',1,202512,12,0,8832.60),(5220,'2026-02-03',2,202512,12,0,4440.80),(5220,'2026-02-03',3,202512,12,0,11682.46),(5220,'2026-02-03',4,202512,12,0,5793.20),(5220,'2026-02-03',5,202512,12,0,2984.10),(5225,'2026-02-03',1,202512,12,0,8832.60),(5225,'2026-02-03',2,202512,12,0,4440.80),(5225,'2026-02-03',3,202512,12,0,11682.46),(5225,'2026-02-03',4,202512,12,0,11586.40),(5225,'2026-02-03',5,202512,11,65263,18.77),(5225,'2026-02-03',5,202512,12,0,5968.20),(5230,'2026-01-13',1,202512,7,64529,3785.40),(5230,'2026-01-13',2,202512,7,64529,1903.20),(5230,'2026-01-13',3,202512,7,64529,5006.77),(5230,'2026-01-13',4,202512,7,64529,6207.00),(5230,'2026-01-13',5,202512,7,64529,3397.63),(5230,'2026-02-03',1,202512,12,0,8832.60),(5230,'2026-02-03',2,202512,12,0,4440.80),(5230,'2026-02-03',3,202512,12,0,11682.46),(5230,'2026-02-03',4,202512,12,0,14483.00),(5230,'2026-02-03',5,202512,11,65264,12.77),(5230,'2026-02-03',5,202512,12,0,7957.60),(5235,'2026-01-20',1,202512,1,63909,12600.00),(5235,'2026-01-20',2,202512,1,63909,6300.00),(5235,'2026-01-20',3,202512,1,63909,16600.00),(5235,'2026-01-20',4,202512,1,63909,12400.00),(5235,'2026-01-20',5,202512,7,64530,2131.50),(5235,'2026-01-20',50,202512,7,64530,48.93),(5235,'2026-01-20',93,202512,7,64530,0.00),(5235,'2026-02-03',1,202512,12,0,18.00),(5235,'2026-02-03',2,202512,12,0,44.00),(5235,'2026-02-03',3,202512,12,0,89.23),(5235,'2026-02-03',4,202512,12,0,14.00),(5235,'2026-02-03',5,202512,12,0,4973.50),(5240,'2026-01-20',1,202512,7,64531,3785.40),(5240,'2026-01-20',2,202512,7,64531,1903.20),(5240,'2026-01-20',3,202512,7,64531,5006.77),(5240,'2026-01-20',4,202512,7,64531,6207.00),(5240,'2026-01-20',5,202512,7,64531,3397.63),(5240,'2026-02-03',1,202512,12,0,8832.60),(5240,'2026-02-03',2,202512,12,0,4440.80),(5240,'2026-02-03',3,202512,12,0,11682.46),(5240,'2026-02-03',4,202512,12,0,14483.00),(5240,'2026-02-03',5,202512,11,65265,12.77),(5240,'2026-02-03',5,202512,12,0,7957.60),(5245,'2026-02-03',1,202512,12,0,8832.60),(5245,'2026-02-03',2,202512,12,0,4440.80),(5245,'2026-02-03',3,202512,12,0,11682.46),(5245,'2026-02-03',4,202512,12,0,4344.90),(5245,'2026-02-03',5,202512,12,0,1989.40),(5250,'2026-02-03',1,202512,12,0,8832.60),(5250,'2026-02-03',2,202512,12,0,4440.80),(5250,'2026-02-03',3,202512,12,0,11682.46),(5250,'2026-02-03',4,202512,12,0,8689.80),(5250,'2026-02-03',5,202512,12,0,4973.50),(5255,'2026-01-29',1,202512,7,64533,3785.40),(5255,'2026-01-29',2,202512,7,64533,1903.20),(5255,'2026-01-29',3,202512,7,64533,5006.77),(5255,'2026-01-29',4,202512,7,64533,1862.10),(5255,'2026-01-29',5,202512,7,64533,842.53),(5255,'2026-02-03',1,202512,12,0,8832.60),(5255,'2026-02-03',2,202512,12,0,4440.80),(5255,'2026-02-03',3,202512,12,0,11682.46),(5255,'2026-02-03',4,202512,12,0,4344.90),(5255,'2026-02-03',5,202512,11,65267,10.07),(5255,'2026-02-03',5,202512,12,0,1989.40),(5260,'2026-02-03',1,202512,12,0,8832.60),(5260,'2026-02-03',2,202512,12,0,4440.80),(5260,'2026-02-03',3,202512,12,0,11682.46),(5260,'2026-02-03',4,202512,12,0,8689.80),(5260,'2026-02-03',5,202512,12,0,4973.50),(5265,'2026-02-03',1,202512,12,0,8832.60),(5265,'2026-02-03',2,202512,12,0,4440.80),(5265,'2026-02-03',3,202512,12,0,11682.46),(5265,'2026-02-03',4,202512,12,0,5793.20),(5265,'2026-02-03',5,202512,12,0,2984.10),(5270,'2026-02-03',1,202512,12,0,8832.60),(5270,'2026-02-03',2,202512,12,0,4440.80),(5270,'2026-02-03',3,202512,12,0,11682.46),(5270,'2026-02-03',4,202512,12,0,15931.30),(5270,'2026-02-03',5,202512,12,0,8952.30),(5275,'2026-02-03',1,202512,12,0,8832.60),(5275,'2026-02-03',2,202512,12,0,4440.80),(5275,'2026-02-03',3,202512,12,0,11682.46),(5275,'2026-02-03',4,202512,12,0,5793.20),(5275,'2026-02-03',5,202512,12,0,2984.10),(5280,'2026-02-03',1,202512,12,0,8832.60),(5280,'2026-02-03',2,202512,12,0,4440.80),(5280,'2026-02-03',3,202512,12,0,11682.46),(5280,'2026-02-03',4,202512,12,0,18827.90),(5280,'2026-02-03',5,202512,12,0,9947.00),(5285,'2026-02-03',1,202512,12,0,8832.60),(5285,'2026-02-03',2,202512,12,0,4440.80),(5285,'2026-02-03',3,202512,12,0,11682.46),(5285,'2026-02-03',4,202512,12,0,5793.20),(5285,'2026-02-03',5,202512,12,0,2984.10),(5290,'2026-02-03',1,202512,12,0,8832.60),(5290,'2026-02-03',2,202512,12,0,4440.80),(5290,'2026-02-03',3,202512,12,0,11682.46),(5290,'2026-02-03',4,202512,12,0,11586.40),(5290,'2026-02-03',5,202512,12,0,5968.20),(5295,'2025-12-30',1,202512,7,64534,3785.40),(5295,'2025-12-30',2,202512,7,64534,903.20),(5295,'2025-12-30',4,202512,7,64534,318.17),(5295,'2026-01-21',2,202512,1,64006,1000.00),(5295,'2026-01-21',3,202512,1,64006,16600.00),(5295,'2026-02-03',1,202512,12,0,8832.60),(5295,'2026-02-03',2,202512,12,0,4440.80),(5295,'2026-02-03',3,202512,12,0,89.23),(5295,'2026-02-03',4,202512,11,65270,4026.73),(5295,'2026-02-03',4,202512,12,0,10138.10),(5295,'2026-02-03',5,202512,11,65270,2557.80),(5295,'2026-02-03',5,202512,12,0,5968.20),(5295,'2026-02-03',50,202512,11,65270,1.93),(5300,'2026-02-03',1,202512,12,0,8832.60),(5300,'2026-02-03',2,202512,12,0,4440.80),(5300,'2026-02-03',3,202512,12,0,11682.46),(5300,'2026-02-03',4,202512,12,0,14483.00),(5300,'2026-02-03',5,202512,12,0,7957.60),(5305,'2026-02-03',1,202512,12,0,8832.60),(5305,'2026-02-03',2,202512,12,0,4440.80),(5305,'2026-02-03',3,202512,12,0,11682.46),(5305,'2026-02-03',4,202512,12,0,7241.50),(5305,'2026-02-03',5,202512,12,0,3978.80),(5310,'2026-02-03',1,202512,12,0,8832.60),(5310,'2026-02-03',2,202512,12,0,4440.80),(5310,'2026-02-03',3,202512,12,0,11682.46),(5310,'2026-02-03',4,202512,12,0,7241.50),(5310,'2026-02-03',5,202512,12,0,3978.80),(5315,'2026-02-03',1,202512,12,0,8832.60),(5315,'2026-02-03',2,202512,12,0,4440.80),(5315,'2026-02-03',3,202512,12,0,11682.46),(5315,'2026-02-03',4,202512,12,0,4344.90),(5315,'2026-02-03',5,202512,12,0,1989.40),(5320,'2026-02-03',1,202512,12,0,8832.60),(5320,'2026-02-03',2,202512,12,0,4440.80),(5320,'2026-02-03',3,202512,12,0,11682.46),(5320,'2026-02-03',4,202512,12,0,7241.50),(5320,'2026-02-03',5,202512,12,0,3978.80),(5325,'2026-02-03',1,202512,12,0,8832.60),(5325,'2026-02-03',2,202512,12,0,4440.80),(5325,'2026-02-03',3,202512,12,0,11682.46),(5325,'2026-02-03',4,202512,12,0,14483.00),(5325,'2026-02-03',5,202512,12,0,7957.60),(5330,'2026-02-03',1,202512,12,0,8832.60),(5330,'2026-02-03',2,202512,12,0,4440.80),(5330,'2026-02-03',3,202512,12,0,11682.46),(5330,'2026-02-03',4,202512,12,0,14483.00),(5330,'2026-02-03',5,202512,12,0,7957.60),(5335,'2026-02-03',1,202512,12,0,8832.60),(5335,'2026-02-03',2,202512,12,0,4440.80),(5335,'2026-02-03',3,202512,12,0,11682.46),(5335,'2026-02-03',4,202512,12,0,14483.00),(5335,'2026-02-03',5,202512,12,0,7957.60),(5340,'2026-02-03',1,202512,12,0,8832.60),(5340,'2026-02-03',2,202512,12,0,4440.80),(5340,'2026-02-03',3,202512,12,0,11682.46),(5340,'2026-02-03',4,202512,12,0,14483.00),(5340,'2026-02-03',5,202512,12,0,7957.60),(5345,'2026-02-03',1,202512,12,0,8832.60),(5345,'2026-02-03',2,202512,12,0,4440.80),(5345,'2026-02-03',3,202512,12,0,11682.46),(5345,'2026-02-03',4,202512,12,0,14483.00),(5345,'2026-02-03',5,202512,12,0,7957.60),(5350,'2026-02-03',1,202512,12,0,8832.60),(5350,'2026-02-03',2,202512,12,0,4440.80),(5350,'2026-02-03',3,202512,12,0,11682.46),(5350,'2026-02-03',4,202512,12,0,14483.00),(5350,'2026-02-03',5,202512,12,0,7957.60),(5355,'2026-02-03',1,202512,12,0,8832.60),(5355,'2026-02-03',2,202512,12,0,4440.80),(5355,'2026-02-03',3,202512,12,0,11682.46),(5355,'2026-02-03',4,202512,12,0,8689.80),(5355,'2026-02-03',5,202512,12,0,4973.50),(5360,'2026-02-03',1,202512,12,0,8832.60),(5360,'2026-02-03',2,202512,12,0,4440.80),(5360,'2026-02-03',3,202512,12,0,11682.46),(5360,'2026-02-03',4,202512,12,0,23172.80),(5360,'2026-02-03',5,202512,12,0,12931.10),(5365,'2026-01-15',1,202512,1,63830,12618.00),(5365,'2026-01-15',2,202512,1,63830,6344.00),(5365,'2026-01-15',3,202512,1,63830,16689.23),(5365,'2026-01-15',4,202512,1,63830,20690.00),(5365,'2026-01-15',5,202512,1,63830,11368.00),(5365,'2026-01-15',50,202512,2,63831,12.77),(5365,'2026-01-15',62,202512,2,63831,14483.00),(5365,'2026-01-15',63,202512,2,63831,8832.60),(5365,'2026-01-15',71,202512,2,63831,11682.46),(5365,'2026-01-15',89,202512,2,63831,4440.80),(5365,'2026-01-15',92,202512,2,63831,7957.60),(5370,'2026-02-03',1,202512,12,0,8832.60),(5370,'2026-02-03',2,202512,12,0,4440.80),(5370,'2026-02-03',3,202512,12,0,11682.46),(5370,'2026-02-03',4,202512,12,0,14483.00),(5370,'2026-02-03',5,202512,12,0,7957.60),(5375,'2026-02-03',1,202512,12,0,8832.60),(5375,'2026-02-03',2,202512,12,0,4440.80),(5375,'2026-02-03',3,202512,12,0,11682.46),(5375,'2026-02-03',4,202512,12,0,14483.00),(5375,'2026-02-03',5,202512,12,0,7957.60),(5380,'2026-02-03',1,202512,12,0,8832.60),(5380,'2026-02-03',2,202512,12,0,4440.80),(5380,'2026-02-03',3,202512,12,0,11682.46),(5380,'2026-02-03',4,202512,12,0,14483.00),(5380,'2026-02-03',5,202512,12,0,7957.60),(5385,'2026-02-03',1,202512,12,0,8832.60),(5385,'2026-02-03',2,202512,12,0,4440.80),(5385,'2026-02-03',3,202512,12,0,11682.46),(5385,'2026-02-03',4,202512,12,0,14483.00),(5385,'2026-02-03',5,202512,12,0,7957.60),(5390,'2026-02-03',1,202512,12,0,12618.00),(5390,'2026-02-03',2,202512,12,0,1475.00),(5390,'2026-02-03',3,202512,12,0,3963.60),(5390,'2026-02-03',4,202512,1,64282,20300.00),(5390,'2026-02-03',4,202512,12,0,390.00),(5390,'2026-02-03',5,202512,11,65286,3410.40),(5390,'2026-02-03',5,202512,12,0,7957.60),(5395,'2026-02-03',1,202512,12,0,8832.60),(5395,'2026-02-03',2,202512,12,0,4440.80),(5395,'2026-02-03',3,202512,12,0,11682.46),(5395,'2026-02-03',4,202512,12,0,14483.00),(5395,'2026-02-03',5,202512,12,0,7957.60),(5400,'2026-01-13',4,202512,1,63796,20300.00),(5400,'2026-02-03',1,202512,12,0,12618.00),(5400,'2026-02-03',2,202512,12,0,1475.00),(5400,'2026-02-03',3,202512,12,0,3963.60),(5400,'2026-02-03',4,202512,12,0,390.00),(5400,'2026-02-03',5,202512,11,65288,3410.40),(5400,'2026-02-03',5,202512,12,0,7957.60),(5405,'2026-02-03',1,202512,12,0,8832.60),(5405,'2026-02-03',2,202512,12,0,4440.80),(5405,'2026-02-03',3,202512,12,0,11682.46),(5405,'2026-02-03',4,202512,12,0,15931.30),(5405,'2026-02-03',5,202512,12,0,8952.30),(5410,'2026-01-13',1,202512,1,63770,100.00),(5410,'2026-01-13',1,202512,7,64538,3685.40),(5410,'2026-01-13',2,202512,7,64538,1903.20),(5410,'2026-01-13',3,202512,7,64538,5006.77),(5410,'2026-01-13',4,202512,7,64538,9310.50),(5410,'2026-01-13',5,202512,7,64538,5094.13),(5410,'2026-02-03',1,202512,12,0,8832.60),(5410,'2026-02-03',2,202512,12,0,4440.80),(5410,'2026-02-03',3,202512,12,0,11682.46),(5410,'2026-02-03',4,202512,12,0,21724.50),(5410,'2026-02-03',5,202512,11,65289,21.47),(5410,'2026-02-03',5,202512,12,0,11936.40),(5415,'2026-02-03',1,202512,12,0,8832.60),(5415,'2026-02-03',2,202512,12,0,4440.80),(5415,'2026-02-03',3,202512,12,0,11682.46),(5415,'2026-02-03',4,202512,12,0,23172.80),(5415,'2026-02-03',5,202512,12,0,12931.10),(5420,'2026-02-03',1,202512,12,0,8832.60),(5420,'2026-02-03',2,202512,12,0,4440.80),(5420,'2026-02-03',3,202512,12,0,11682.46),(5420,'2026-02-03',4,202512,12,0,14483.00),(5420,'2026-02-03',5,202512,12,0,7957.60),(5425,'2026-02-03',1,202512,12,0,8832.60),(5425,'2026-02-03',2,202512,12,0,4440.80),(5425,'2026-02-03',3,202512,12,0,11682.46),(5425,'2026-02-03',4,202512,12,0,14483.00),(5425,'2026-02-03',5,202512,11,65291,12.77),(5425,'2026-02-03',5,202512,12,0,7957.60),(5430,'2026-02-03',1,202512,12,0,8832.60),(5430,'2026-02-03',2,202512,12,0,4440.80),(5430,'2026-02-03',3,202512,12,0,11682.46),(5430,'2026-02-03',4,202512,12,0,23172.80),(5430,'2026-02-03',5,202512,12,0,12931.10),(5435,'2026-02-03',1,202512,12,0,8832.60),(5435,'2026-02-03',3,202512,12,0,11682.46),(5435,'2026-02-03',4,202512,12,0,14483.00),(5440,'2026-02-03',1,202512,12,0,8832.60),(5440,'2026-02-03',3,202512,12,0,11682.46),(5440,'2026-02-03',4,202512,12,0,14483.00),(5445,'2026-02-03',1,202512,12,0,8832.60),(5445,'2026-02-03',3,202512,12,0,11682.46),(5445,'2026-02-03',4,202512,12,0,14483.00),(5450,'2026-02-03',1,202512,1,64283,10000.00),(5450,'2026-02-03',1,202512,12,0,2618.00),(5450,'2026-02-03',3,202512,12,0,4968.00),(5450,'2026-02-03',4,202512,1,64283,20000.00),(5450,'2026-02-03',4,202512,12,0,690.00),(5450,'2026-02-03',50,202512,11,65292,0.83),(5455,'2026-01-20',1,202512,7,64539,3785.40),(5455,'2026-01-20',3,202512,7,64539,5006.77),(5455,'2026-01-20',4,202512,7,64539,6207.00),(5455,'2026-01-20',50,202512,7,64539,0.83),(5455,'2026-02-03',1,202512,12,0,8832.60),(5455,'2026-02-03',3,202512,12,0,11682.46),(5455,'2026-02-03',4,202512,12,0,14483.00),(5460,'2026-02-03',1,202512,12,0,8832.60),(5460,'2026-02-03',3,202512,12,0,11682.46),(5460,'2026-02-03',4,202512,12,0,14483.00),(5465,'2026-02-03',1,202512,12,0,8832.60),(5465,'2026-02-03',3,202512,12,0,11682.46),(5465,'2026-02-03',4,202512,12,0,14483.00),(5470,'2026-01-20',1,202512,7,64540,3785.40),(5470,'2026-01-20',3,202512,7,64540,5006.77),(5470,'2026-01-20',4,202512,7,64540,6207.00),(5470,'2026-01-20',50,202512,7,64540,0.83),(5470,'2026-02-03',1,202512,12,0,8832.60),(5470,'2026-02-03',3,202512,12,0,11682.46),(5470,'2026-02-03',4,202512,12,0,14483.00),(5475,'2026-02-03',1,202512,12,0,8832.60),(5475,'2026-02-03',2,202512,12,0,4440.80),(5475,'2026-02-03',3,202512,12,0,11682.46),(5475,'2026-02-03',4,202512,12,0,14483.00),(5475,'2026-02-03',5,202512,12,0,7957.60),(5480,'2026-01-23',1,202512,7,64541,3785.40),(5480,'2026-01-23',2,202512,7,64541,1903.20),(5480,'2026-01-23',3,202512,7,64541,5006.77),(5480,'2026-01-23',4,202512,7,64541,5586.30),(5480,'2026-01-23',5,202512,7,64541,2984.10),(5480,'2026-01-23',50,202512,7,64541,34.23),(5480,'2026-02-03',1,202512,12,0,8832.60),(5480,'2026-02-03',2,202512,12,0,4440.80),(5480,'2026-02-03',3,202512,12,0,11682.46),(5480,'2026-02-03',4,202512,12,0,13034.70),(5480,'2026-02-03',5,202512,12,0,6962.90),(5485,'2026-02-03',1,202512,12,0,8832.60),(5485,'2026-02-03',2,202512,12,0,4440.80),(5485,'2026-02-03',3,202512,12,0,11682.46),(5485,'2026-02-03',4,202512,12,0,14483.00),(5485,'2026-02-03',5,202512,12,0,7957.60),(5490,'2026-01-14',1,202512,7,64542,3785.40),(5490,'2026-01-14',2,202512,7,64542,1903.20),(5490,'2026-01-14',3,202512,7,64542,5006.77),(5490,'2026-01-14',4,202512,7,64542,6207.00),(5490,'2026-01-14',5,202512,7,64542,3397.63),(5490,'2026-02-03',1,202512,12,0,8832.60),(5490,'2026-02-03',2,202512,12,0,4440.80),(5490,'2026-02-03',3,202512,12,0,11682.46),(5490,'2026-02-03',4,202512,12,0,14483.00),(5490,'2026-02-03',5,202512,11,65295,12.77),(5490,'2026-02-03',5,202512,12,0,7957.60),(5495,'2026-02-03',1,202512,12,0,8832.60),(5495,'2026-02-03',2,202512,12,0,4440.80),(5495,'2026-02-03',3,202512,12,0,11682.46),(5495,'2026-02-03',4,202512,12,0,14483.00),(5495,'2026-02-03',5,202512,12,0,7957.60),(5500,'2026-01-08',1,202512,7,64543,3785.40),(5500,'2026-01-08',2,202512,7,64543,1903.20),(5500,'2026-01-08',3,202512,7,64543,5006.77),(5500,'2026-01-08',4,202512,7,64543,6207.00),(5500,'2026-01-08',5,202512,7,64543,3397.63),(5500,'2026-02-03',1,202512,12,0,8832.60),(5500,'2026-02-03',2,202512,12,0,4440.80),(5500,'2026-02-03',3,202512,12,0,11682.46),(5500,'2026-02-03',4,202512,12,0,14483.00),(5500,'2026-02-03',5,202512,11,65297,12.77),(5500,'2026-02-03',5,202512,12,0,7957.60),(5505,'2026-02-03',1,202512,12,0,8832.60),(5505,'2026-02-03',2,202512,12,0,4440.80),(5505,'2026-02-03',3,202512,12,0,11682.46),(5505,'2026-02-03',4,202512,12,0,14483.00),(5505,'2026-02-03',5,202512,12,0,7957.60),(5510,'2026-01-23',1,202512,7,64545,3785.40),(5510,'2026-01-23',2,202512,7,64545,1903.20),(5510,'2026-01-23',3,202512,7,64545,5006.77),(5510,'2026-01-23',4,202512,7,64545,6207.00),(5510,'2026-01-23',5,202512,7,64545,3397.63),(5510,'2026-02-03',1,202512,12,0,8832.60),(5510,'2026-02-03',2,202512,12,0,4440.80),(5510,'2026-02-03',3,202512,12,0,11682.46),(5510,'2026-02-03',4,202512,12,0,14483.00),(5510,'2026-02-03',5,202512,11,65299,12.77),(5510,'2026-02-03',5,202512,12,0,7957.60),(5515,'2026-02-03',1,202512,12,0,8832.60),(5515,'2026-02-03',2,202512,12,0,4440.80),(5515,'2026-02-03',3,202512,12,0,11682.46),(5515,'2026-02-03',4,202512,12,0,14483.00),(5515,'2026-02-03',5,202512,12,0,7957.60),(5520,'2026-02-03',1,202512,12,0,8832.60),(5520,'2026-02-03',2,202512,12,0,4440.80),(5520,'2026-02-03',3,202512,12,0,11682.46),(5520,'2026-02-03',4,202512,12,0,14483.00),(5520,'2026-02-03',5,202512,12,0,7957.60),(5525,'2026-02-03',1,202512,12,0,8832.60),(5525,'2026-02-03',2,202512,12,0,4440.80),(5525,'2026-02-03',3,202512,12,0,11682.46),(5525,'2026-02-03',4,202512,12,0,14483.00),(5525,'2026-02-03',5,202512,12,0,7957.60),(5530,'2026-02-03',1,202512,12,0,8832.60),(5530,'2026-02-03',2,202512,12,0,4440.80),(5530,'2026-02-03',3,202512,12,0,11682.46),(5530,'2026-02-03',4,202512,12,0,14483.00),(5530,'2026-02-03',5,202512,12,0,7957.60),(5535,'2026-02-03',1,202512,12,0,8832.60),(5535,'2026-02-03',3,202512,12,0,11682.46),(5535,'2026-02-03',4,202512,12,0,11586.40),(5540,'2026-01-19',1,202512,1,63861,12600.00),(5540,'2026-01-19',2,202512,1,63861,6300.00),(5540,'2026-01-19',3,202512,1,63861,16600.00),(5540,'2026-02-03',1,202512,12,0,18.00),(5540,'2026-02-03',2,202512,12,0,44.00),(5540,'2026-02-03',3,202512,12,0,89.23),(5540,'2026-02-03',4,202512,12,0,7241.50),(5540,'2026-02-03',5,202512,12,0,3978.80),(5545,'2026-02-03',1,202512,12,0,8832.60),(5545,'2026-02-03',2,202512,12,0,4440.80),(5545,'2026-02-03',3,202512,12,0,11682.46),(5545,'2026-02-03',4,202512,12,0,14483.00),(5545,'2026-02-03',5,202512,12,0,7957.60),(5550,'2026-02-03',1,202512,12,0,8832.60),(5550,'2026-02-03',2,202512,12,0,4440.80),(5550,'2026-02-03',3,202512,12,0,11682.46),(5550,'2026-02-03',4,202512,12,0,14483.00),(5550,'2026-02-03',5,202512,12,0,7957.60),(5555,'2026-02-03',1,202512,12,0,8832.60),(5555,'2026-02-03',2,202512,12,0,4440.80),(5555,'2026-02-03',3,202512,12,0,11682.46),(5555,'2026-02-03',4,202512,12,0,14483.00),(5555,'2026-02-03',5,202512,12,0,7957.60),(5560,'2026-02-03',1,202512,12,0,8832.60),(5560,'2026-02-03',2,202512,12,0,4440.80),(5560,'2026-02-03',3,202512,12,0,11682.46),(5560,'2026-02-03',4,202512,12,0,14483.00),(5560,'2026-02-03',5,202512,12,0,7957.60),(5565,'2026-01-23',1,202512,9,64546,3785.40),(5565,'2026-01-23',2,202512,9,64546,1903.20),(5565,'2026-01-23',3,202512,9,64546,5006.77),(5565,'2026-01-23',4,202512,9,64546,6207.00),(5565,'2026-01-23',5,202512,9,64546,3410.40),(5565,'2026-01-23',93,202512,9,64546,19687.23),(5565,'2026-02-03',1,202512,12,0,8832.60),(5565,'2026-02-03',2,202512,12,0,4440.80),(5565,'2026-02-03',3,202512,12,0,11682.46),(5565,'2026-02-03',4,202512,12,0,14483.00),(5565,'2026-02-03',5,202512,12,0,7957.60),(5570,'2026-02-03',1,202512,12,0,8832.60),(5570,'2026-02-03',2,202512,12,0,4440.80),(5570,'2026-02-03',3,202512,12,0,11682.46),(5570,'2026-02-03',4,202512,12,0,21724.50),(5570,'2026-02-03',5,202512,12,0,11936.40),(5575,'2026-02-03',1,202512,12,0,8832.60),(5575,'2026-02-03',2,202512,12,0,4440.80),(5575,'2026-02-03',3,202512,12,0,11682.46),(5575,'2026-02-03',4,202512,12,0,14483.00),(5575,'2026-02-03',5,202512,12,0,7957.60),(5580,'2026-02-03',1,202512,12,0,8832.60),(5580,'2026-02-03',2,202512,12,0,4440.80),(5580,'2026-02-03',3,202512,12,0,11682.46),(5580,'2026-02-03',4,202512,12,0,23172.80),(5580,'2026-02-03',5,202512,12,0,12931.10),(5585,'2026-01-19',1,202512,7,64547,3785.40),(5585,'2026-01-19',2,202512,7,64547,1903.20),(5585,'2026-01-19',3,202512,7,64547,5006.77),(5585,'2026-01-19',4,202512,7,64547,6207.00),(5585,'2026-01-19',5,202512,7,64547,3397.63),(5585,'2026-02-03',1,202512,12,0,8832.60),(5585,'2026-02-03',2,202512,12,0,4440.80),(5585,'2026-02-03',3,202512,12,0,11682.46),(5585,'2026-02-03',4,202512,12,0,14483.00),(5585,'2026-02-03',5,202512,11,65312,12.77),(5585,'2026-02-03',5,202512,12,0,7957.60),(5590,'2026-01-14',4,202512,1,63810,20300.00),(5590,'2026-02-03',1,202512,12,0,12618.00),(5590,'2026-02-03',2,202512,12,0,1475.00),(5590,'2026-02-03',3,202512,12,0,3963.60),(5590,'2026-02-03',4,202512,12,0,390.00),(5590,'2026-02-03',5,202512,11,65313,3410.40),(5590,'2026-02-03',5,202512,12,0,7957.60),(5595,'2026-02-03',1,202512,12,0,8832.60),(5595,'2026-02-03',2,202512,12,0,4440.80),(5595,'2026-02-03',3,202512,12,0,11682.46),(5595,'2026-02-03',4,202512,12,0,4344.90),(5595,'2026-02-03',5,202512,12,0,1989.40),(5600,'2026-02-03',1,202512,12,0,8832.60),(5600,'2026-02-03',2,202512,12,0,4440.80),(5600,'2026-02-03',3,202512,12,0,11682.46),(5600,'2026-02-03',4,202512,12,0,14483.00),(5600,'2026-02-03',5,202512,12,0,7957.60),(5610,'2026-02-03',1,202512,12,0,8832.60),(5610,'2026-02-03',2,202512,12,0,4440.80),(5610,'2026-02-03',3,202512,12,0,11682.46),(5610,'2026-02-03',4,202512,12,0,14483.00),(5610,'2026-02-03',5,202512,12,0,7957.60),(5615,'2026-02-03',1,202512,12,0,8832.60),(5615,'2026-02-03',2,202512,12,0,4440.80),(5615,'2026-02-03',3,202512,12,0,11682.46),(5615,'2026-02-03',4,202512,12,0,14483.00),(5615,'2026-02-03',5,202512,12,0,7957.60),(5620,'2026-02-03',1,202512,12,0,8832.60),(5620,'2026-02-03',3,202512,12,0,11682.46),(5620,'2026-02-03',4,202512,12,0,23172.80),(5625,'2026-01-19',1,202512,7,64549,3785.40),(5625,'2026-01-19',2,202512,7,64549,1903.20),(5625,'2026-01-19',3,202512,7,64549,5006.77),(5625,'2026-01-19',4,202512,7,64549,4965.60),(5625,'2026-01-19',5,202512,7,64549,2539.03),(5625,'2026-02-03',1,202512,12,0,8832.60),(5625,'2026-02-03',2,202512,12,0,4440.80),(5625,'2026-02-03',3,202512,12,0,11682.46),(5625,'2026-02-03',4,202512,12,0,11586.40),(5625,'2026-02-03',5,202512,11,65319,18.77),(5625,'2026-02-03',5,202512,12,0,5968.20),(5630,'2026-02-03',1,202512,12,0,8832.60),(5630,'2026-02-03',2,202512,12,0,4440.80),(5630,'2026-02-03',3,202512,12,0,11682.46),(5630,'2026-02-03',4,202512,12,0,5793.20),(5630,'2026-02-03',5,202512,12,0,2984.10),(5635,'2026-02-03',1,202512,12,0,8832.60),(5635,'2026-02-03',2,202512,12,0,4440.80),(5635,'2026-02-03',3,202512,12,0,11682.46),(5635,'2026-02-03',4,202512,12,0,14483.00),(5635,'2026-02-03',5,202512,12,0,7957.60),(5640,'2026-02-03',1,202512,12,0,8832.60),(5640,'2026-02-03',2,202512,12,0,4440.80),(5640,'2026-02-03',3,202512,12,0,11682.46),(5640,'2026-02-03',4,202512,12,0,14483.00),(5640,'2026-02-03',5,202512,12,0,7957.60),(5645,'2026-02-03',1,202512,12,0,8832.60),(5645,'2026-02-03',2,202512,12,0,4440.80),(5645,'2026-02-03',3,202512,12,0,11682.46),(5645,'2026-02-03',4,202512,12,0,14483.00),(5645,'2026-02-03',5,202512,12,0,7957.60),(5650,'2026-02-03',1,202512,12,0,8832.60),(5650,'2026-02-03',2,202512,12,0,4440.80),(5650,'2026-02-03',3,202512,12,0,11682.46),(5650,'2026-02-03',4,202512,12,0,23172.80),(5650,'2026-02-03',5,202512,12,0,15915.20),(5655,'2026-02-03',1,202512,12,0,8832.60),(5655,'2026-02-03',3,202512,12,0,11682.46),(5655,'2026-02-03',4,202512,12,0,14483.00),(5660,'2026-02-03',1,202512,12,0,8832.60),(5660,'2026-02-03',3,202512,12,0,11682.46),(5660,'2026-02-03',4,202512,12,0,14483.00),(5665,'2026-02-03',1,202512,12,0,8832.60),(5665,'2026-02-03',2,202512,12,0,4440.80),(5665,'2026-02-03',3,202512,12,0,11682.46),(5665,'2026-02-03',4,202512,12,0,5793.20),(5665,'2026-02-03',5,202512,12,0,2984.10),(5670,'2026-02-03',1,202512,12,0,8832.60),(5670,'2026-02-03',2,202512,12,0,4440.80),(5670,'2026-02-03',3,202512,12,0,11682.46),(5670,'2026-02-03',4,202512,12,0,11586.40),(5670,'2026-02-03',5,202512,12,0,5968.20),(5675,'2026-02-03',1,202512,12,0,8832.60),(5675,'2026-02-03',2,202512,12,0,4440.80),(5675,'2026-02-03',3,202512,12,0,11682.46),(5675,'2026-02-03',4,202512,12,0,7241.50),(5675,'2026-02-03',5,202512,12,0,3978.80),(5680,'2026-02-03',1,202512,12,0,8832.60),(5680,'2026-02-03',2,202512,12,0,4440.80),(5680,'2026-02-03',3,202512,12,0,11682.46),(5680,'2026-02-03',4,202512,12,0,7241.50),(5680,'2026-02-03',5,202512,12,0,3978.80),(5685,'2026-02-03',1,202512,12,0,8832.60),(5685,'2026-02-03',2,202512,12,0,4440.80),(5685,'2026-02-03',3,202512,12,0,11682.46),(5690,'2026-01-08',1,202512,7,64552,3785.40),(5690,'2026-01-08',2,202512,7,64552,1903.20),(5690,'2026-01-08',3,202512,7,64552,5006.77),(5690,'2026-01-08',4,202512,7,64552,4965.60),(5690,'2026-01-08',5,202512,7,64552,2539.03),(5690,'2026-02-03',1,202512,12,0,8832.60),(5690,'2026-02-03',2,202512,12,0,4440.80),(5690,'2026-02-03',3,202512,12,0,11682.46),(5690,'2026-02-03',4,202512,12,0,11586.40),(5690,'2026-02-03',5,202512,11,65326,18.77),(5690,'2026-02-03',5,202512,12,0,5968.20),(5695,'2026-02-03',1,202512,12,0,8832.60),(5695,'2026-02-03',2,202512,12,0,4440.80),(5695,'2026-02-03',3,202512,12,0,11682.46),(5695,'2026-02-03',4,202512,12,0,10138.10),(5695,'2026-02-03',5,202512,12,0,5968.20),(5700,'2026-02-03',1,202512,12,0,8832.60),(5700,'2026-02-03',2,202512,12,0,4440.80),(5700,'2026-02-03',3,202512,12,0,11682.46),(5700,'2026-02-03',4,202512,12,0,14483.00),(5700,'2026-02-03',5,202512,12,0,7957.60),(5705,'2026-02-03',1,202512,12,0,8832.60),(5705,'2026-02-03',2,202512,12,0,4440.80),(5705,'2026-02-03',3,202512,12,0,11682.46),(5705,'2026-02-03',4,202512,12,0,14483.00),(5705,'2026-02-03',5,202512,12,0,7957.60),(5710,'2026-01-15',1,202512,1,63829,2600.00),(5710,'2026-01-15',1,202512,7,64553,1185.40),(5710,'2026-01-15',2,202512,7,64553,1903.20),(5710,'2026-01-15',3,202512,7,64553,5006.77),(5710,'2026-01-15',4,202512,7,64553,6207.00),(5710,'2026-01-15',5,202512,7,64553,3397.63),(5710,'2026-02-03',1,202512,12,0,8832.60),(5710,'2026-02-03',2,202512,12,0,4440.80),(5710,'2026-02-03',3,202512,12,0,11682.46),(5710,'2026-02-03',4,202512,12,0,14483.00),(5710,'2026-02-03',5,202512,11,65329,12.77),(5710,'2026-02-03',5,202512,12,0,7957.60),(5715,'2026-01-08',1,202512,8,64554,3785.40),(5715,'2026-01-08',2,202512,8,64554,1903.20),(5715,'2026-01-08',3,202512,8,64554,5006.77),(5715,'2026-01-08',4,202512,8,64554,6207.00),(5715,'2026-01-08',5,202512,8,64554,3097.63),(5715,'2026-02-03',1,202512,12,0,8832.60),(5715,'2026-02-03',2,202512,12,0,4440.80),(5715,'2026-02-03',3,202512,12,0,11682.46),(5715,'2026-02-03',4,202512,12,0,14483.00),(5715,'2026-02-03',5,202512,11,65330,12.77),(5715,'2026-02-03',5,202512,12,0,7957.60),(5720,'2026-02-03',1,202512,12,0,8832.60),(5720,'2026-02-03',2,202512,12,0,4440.80),(5720,'2026-02-03',3,202512,12,0,11682.46),(5720,'2026-02-03',4,202512,12,0,11586.40),(5720,'2026-02-03',5,202512,12,0,5968.20),(5725,'2026-01-19',1,202512,7,64555,3785.40),(5725,'2026-01-19',3,202512,7,64555,5006.77),(5725,'2026-01-19',4,202512,7,64555,6207.00),(5725,'2026-01-19',50,202512,7,64555,0.83),(5725,'2026-02-03',1,202512,12,0,8832.60),(5725,'2026-02-03',3,202512,12,0,11682.46),(5725,'2026-02-03',4,202512,12,0,14483.00),(5730,'2026-02-03',1,202512,12,0,8832.60),(5730,'2026-02-03',2,202512,12,0,4440.80),(5730,'2026-02-03',3,202512,12,0,11682.46),(5730,'2026-02-03',4,202512,12,0,14483.00),(5730,'2026-02-03',5,202512,12,0,7957.60),(5735,'2026-02-03',1,202512,12,0,8832.60),(5735,'2026-02-03',2,202512,12,0,4440.80),(5735,'2026-02-03',3,202512,12,0,11682.46),(5735,'2026-02-03',4,202512,12,0,14483.00),(5735,'2026-02-03',5,202512,12,0,7957.60),(5740,'2026-02-03',1,202512,12,0,8832.60),(5740,'2026-02-03',2,202512,12,0,4440.80),(5740,'2026-02-03',3,202512,12,0,11682.46),(5740,'2026-02-03',4,202512,12,0,14483.00),(5740,'2026-02-03',5,202512,12,0,7957.60),(5745,'2026-02-03',1,202512,12,0,8832.60),(5745,'2026-02-03',3,202512,12,0,11682.46),(5745,'2026-02-03',4,202512,12,0,14483.00),(5755,'2026-02-03',1,202512,12,0,8832.60),(5755,'2026-02-03',2,202512,12,0,4440.80),(5755,'2026-02-03',3,202512,12,0,11682.46),(5755,'2026-02-03',4,202512,12,0,14483.00),(5755,'2026-02-03',5,202512,12,0,7957.60),(5760,'2026-02-03',1,202512,12,0,8832.60),(5760,'2026-02-03',2,202512,12,0,4440.80),(5760,'2026-02-03',3,202512,12,0,11682.46),(5760,'2026-02-03',4,202512,12,0,11586.40),(5760,'2026-02-03',5,202512,12,0,5968.20),(5765,'2026-02-03',1,202512,12,0,8832.60),(5765,'2026-02-03',2,202512,12,0,4440.80),(5765,'2026-02-03',3,202512,12,0,11682.46),(5765,'2026-02-03',4,202512,12,0,7241.50),(5765,'2026-02-03',5,202512,12,0,3978.80),(5770,'2026-02-03',1,202512,12,0,8832.60),(5770,'2026-02-03',2,202512,12,0,4440.80),(5770,'2026-02-03',3,202512,12,0,11682.46),(5770,'2026-02-03',4,202512,12,0,14483.00),(5770,'2026-02-03',5,202512,12,0,7957.60),(5775,'2026-02-03',1,202512,12,0,8832.60),(5775,'2026-02-03',2,202512,12,0,4440.80),(5775,'2026-02-03',3,202512,12,0,11682.46),(5775,'2026-02-03',4,202512,12,0,23172.80),(5775,'2026-02-03',5,202512,12,0,12931.10),(5780,'2026-02-03',1,202512,12,0,8832.60),(5780,'2026-02-03',2,202512,12,0,4440.80),(5780,'2026-02-03',3,202512,12,0,11682.46),(5780,'2026-02-03',4,202512,12,0,4344.90),(5780,'2026-02-03',5,202512,12,0,1989.40),(5785,'2026-02-03',1,202512,12,0,8832.60),(5785,'2026-02-03',2,202512,12,0,4440.80),(5785,'2026-02-03',3,202512,12,0,11682.46),(5785,'2026-02-03',4,202512,12,0,5793.20),(5785,'2026-02-03',5,202512,12,0,2984.10),(5790,'2026-02-03',1,202512,12,0,8832.60),(5790,'2026-02-03',2,202512,12,0,4440.80),(5790,'2026-02-03',3,202512,12,0,11682.46),(5790,'2026-02-03',4,202512,12,0,4344.90),(5790,'2026-02-03',5,202512,12,0,1989.40),(5795,'2026-01-19',1,202512,7,64556,3785.40),(5795,'2026-01-19',2,202512,7,64556,1903.20),(5795,'2026-01-19',3,202512,7,64556,5006.77),(5795,'2026-01-19',4,202512,7,64556,4344.90),(5795,'2026-01-19',5,202512,7,64556,2557.80),(5795,'2026-01-19',50,202512,7,64556,1.93),(5795,'2026-02-03',1,202512,12,0,8832.60),(5795,'2026-02-03',2,202512,12,0,4440.80),(5795,'2026-02-03',3,202512,12,0,11682.46),(5795,'2026-02-03',4,202512,12,0,10138.10),(5795,'2026-02-03',5,202512,12,0,5968.20),(5800,'2026-01-19',1,202512,7,64557,3785.40),(5800,'2026-01-19',2,202512,7,64557,1903.20),(5800,'2026-01-19',3,202512,7,64557,5006.77),(5800,'2026-01-19',4,202512,7,64557,3103.50),(5800,'2026-01-19',5,202512,7,64557,1701.13),(5800,'2026-02-03',1,202512,12,0,8832.60),(5800,'2026-02-03',2,202512,12,0,4440.80),(5800,'2026-02-03',3,202512,12,0,11682.46),(5800,'2026-02-03',4,202512,12,0,7241.50),(5800,'2026-02-03',5,202512,11,65341,4.07),(5800,'2026-02-03',5,202512,12,0,3978.80),(5805,'2026-02-03',1,202512,12,0,8832.60),(5805,'2026-02-03',2,202512,12,0,4440.80),(5805,'2026-02-03',3,202512,12,0,11682.46),(5805,'2026-02-03',4,202512,12,0,4344.90),(5805,'2026-02-03',5,202512,12,0,1989.40),(5810,'2026-02-03',1,202512,12,0,8832.60),(5810,'2026-02-03',2,202512,12,0,4440.80),(5810,'2026-02-03',3,202512,12,0,11682.46),(5810,'2026-02-03',4,202512,12,0,4344.90),(5810,'2026-02-03',5,202512,12,0,1989.40),(5815,'2026-02-03',1,202512,12,0,8832.60),(5815,'2026-02-03',2,202512,12,0,4440.80),(5815,'2026-02-03',3,202512,12,0,11682.46),(5815,'2026-02-03',4,202512,12,0,5793.20),(5815,'2026-02-03',5,202512,12,0,2984.10),(5820,'2026-02-03',1,202512,12,0,8832.60),(5820,'2026-02-03',2,202512,12,0,4440.80),(5820,'2026-02-03',3,202512,12,0,11682.46),(5820,'2026-02-03',4,202512,12,0,7241.50),(5820,'2026-02-03',5,202512,12,0,3978.80),(5825,'2026-02-03',1,202512,12,0,8832.60),(5825,'2026-02-03',2,202512,12,0,4440.80),(5825,'2026-02-03',3,202512,12,0,11682.46),(5825,'2026-02-03',4,202512,12,0,11586.40),(5825,'2026-02-03',5,202512,12,0,5968.20),(5830,'2026-02-03',1,202512,12,0,8832.60),(5830,'2026-02-03',2,202512,12,0,4440.80),(5830,'2026-02-03',3,202512,12,0,11682.46),(5830,'2026-02-03',4,202512,12,0,8689.80),(5830,'2026-02-03',5,202512,12,0,4973.50),(5835,'2026-02-03',1,202512,12,0,8832.60),(5835,'2026-02-03',2,202512,12,0,4440.80),(5835,'2026-02-03',3,202512,12,0,11682.46),(5835,'2026-02-03',4,202512,12,0,11586.40),(5835,'2026-02-03',5,202512,12,0,5968.20),(5840,'2026-02-03',1,202512,12,0,8832.60),(5840,'2026-02-03',2,202512,12,0,4440.80),(5840,'2026-02-03',3,202512,12,0,11682.46),(5840,'2026-02-03',4,202512,12,0,7241.50),(5840,'2026-02-03',5,202512,12,0,3978.80),(5845,'2026-01-20',1,202512,7,64560,3785.40),(5845,'2026-01-20',2,202512,7,64560,1903.20),(5845,'2026-01-20',3,202512,7,64560,5006.77),(5845,'2026-01-20',4,202512,7,64560,2482.80),(5845,'2026-01-20',5,202512,7,64560,1278.90),(5845,'2026-01-20',50,202512,7,64560,42.93),(5845,'2026-02-03',1,202512,12,0,8832.60),(5845,'2026-02-03',2,202512,12,0,4440.80),(5845,'2026-02-03',3,202512,12,0,11682.46),(5845,'2026-02-03',4,202512,12,0,5793.20),(5845,'2026-02-03',5,202512,12,0,2984.10),(5850,'2026-02-03',1,202512,12,0,8832.60),(5850,'2026-02-03',2,202512,12,0,4440.80),(5850,'2026-02-03',3,202512,12,0,11682.46),(5850,'2026-02-03',4,202512,12,0,11586.40),(5850,'2026-02-03',5,202512,12,0,5968.20),(5855,'2026-02-03',1,202512,12,0,8832.60),(5855,'2026-02-03',2,202512,12,0,4440.80),(5855,'2026-02-03',3,202512,12,0,11682.46),(5855,'2026-02-03',4,202512,12,0,7241.50),(5855,'2026-02-03',5,202512,12,0,3978.80),(5860,'2026-02-03',1,202512,12,0,8832.60),(5860,'2026-02-03',2,202512,12,0,4440.80),(5860,'2026-02-03',3,202512,12,0,11682.46),(5860,'2026-02-03',4,202512,12,0,14483.00),(5860,'2026-02-03',5,202512,12,0,7957.60),(5865,'2026-01-19',1,202512,7,64562,3785.40),(5865,'2026-01-19',2,202512,7,64562,1903.20),(5865,'2026-01-19',3,202512,7,64562,5006.77),(5865,'2026-01-19',4,202512,7,64562,4965.60),(5865,'2026-01-19',5,202512,7,64562,2539.03),(5865,'2026-02-03',1,202512,12,0,8832.60),(5865,'2026-02-03',2,202512,12,0,4440.80),(5865,'2026-02-03',3,202512,12,0,11682.46),(5865,'2026-02-03',4,202512,12,0,11586.40),(5865,'2026-02-03',5,202512,11,65351,18.77),(5865,'2026-02-03',5,202512,12,0,5968.20),(5870,'2026-02-03',1,202512,12,0,8832.60),(5870,'2026-02-03',2,202512,12,0,4440.80),(5870,'2026-02-03',3,202512,12,0,11682.46),(5870,'2026-02-03',4,202512,12,0,5793.20),(5870,'2026-02-03',5,202512,12,0,2984.10),(5875,'2026-02-03',1,202512,12,0,8832.60),(5875,'2026-02-03',2,202512,12,0,4440.80),(5875,'2026-02-03',3,202512,12,0,11682.46),(5875,'2026-02-03',4,202512,12,0,5793.20),(5875,'2026-02-03',5,202512,12,0,2984.10),(5880,'2026-02-03',1,202512,12,0,8832.60),(5880,'2026-02-03',2,202512,12,0,4440.80),(5880,'2026-02-03',3,202512,12,0,11682.46),(5880,'2026-02-03',4,202512,12,0,4344.90),(5880,'2026-02-03',5,202512,12,0,1989.40),(5885,'2026-01-20',1,202512,7,64564,3785.40),(5885,'2026-01-20',2,202512,7,64564,1903.20),(5885,'2026-01-20',3,202512,7,64564,5006.77),(5885,'2026-01-20',4,202512,7,64564,2482.80),(5885,'2026-01-20',5,202512,7,64564,1278.90),(5885,'2026-01-20',50,202512,7,64564,42.93),(5885,'2026-02-03',1,202512,12,0,8832.60),(5885,'2026-02-03',2,202512,12,0,4440.80),(5885,'2026-02-03',3,202512,12,0,11682.46),(5885,'2026-02-03',4,202512,12,0,5793.20),(5885,'2026-02-03',5,202512,12,0,2984.10),(5890,'2026-02-03',1,202512,12,0,8832.60),(5890,'2026-02-03',2,202512,12,0,4440.80),(5890,'2026-02-03',3,202512,12,0,11682.46),(5890,'2026-02-03',4,202512,12,0,14483.00),(5890,'2026-02-03',5,202512,12,0,7957.60),(5895,'2026-02-03',1,202512,12,0,8832.60),(5895,'2026-02-03',2,202512,12,0,4440.80),(5895,'2026-02-03',3,202512,12,0,11682.46),(5895,'2026-02-03',4,202512,12,0,11586.40),(5895,'2026-02-03',5,202512,12,0,5968.20),(5900,'2026-02-03',1,202512,12,0,8832.60),(5900,'2026-02-03',2,202512,12,0,4440.80),(5900,'2026-02-03',3,202512,12,0,11682.46),(5900,'2026-02-03',4,202512,12,0,14483.00),(5900,'2026-02-03',5,202512,11,65355,12.77),(5900,'2026-02-03',5,202512,12,0,7957.60),(5905,'2026-02-03',1,202512,12,0,8832.60),(5905,'2026-02-03',2,202512,12,0,4440.80),(5905,'2026-02-03',3,202512,12,0,11682.46),(5905,'2026-02-03',4,202512,12,0,7241.50),(5905,'2026-02-03',5,202512,12,0,3978.80),(5910,'2026-02-03',1,202512,12,0,8832.60),(5910,'2026-02-03',2,202512,12,0,4440.80),(5910,'2026-02-03',3,202512,12,0,11682.46),(5910,'2026-02-03',4,202512,12,0,4344.90),(5910,'2026-02-03',5,202512,12,0,1989.40),(5915,'2026-01-20',1,202512,7,64566,3785.40),(5915,'2026-01-20',2,202512,7,64566,1903.20),(5915,'2026-01-20',3,202512,7,64566,5006.77),(5915,'2026-01-20',4,202512,7,64566,1862.10),(5915,'2026-01-20',5,202512,7,64566,842.53),(5915,'2026-02-03',1,202512,12,0,8832.60),(5915,'2026-02-03',2,202512,12,0,4440.80),(5915,'2026-02-03',3,202512,12,0,11682.46),(5915,'2026-02-03',4,202512,12,0,4344.90),(5915,'2026-02-03',5,202512,11,65358,10.07),(5915,'2026-02-03',5,202512,12,0,1989.40),(5920,'2026-02-03',1,202512,12,0,8832.60),(5920,'2026-02-03',2,202512,12,0,4440.80),(5920,'2026-02-03',3,202512,12,0,11682.46),(5920,'2026-02-03',4,202512,12,0,8689.80),(5920,'2026-02-03',5,202512,12,0,4973.50),(5925,'2026-01-08',1,202512,7,64567,3785.40),(5925,'2026-01-08',2,202512,7,64567,1903.20),(5925,'2026-01-08',3,202512,7,64567,5006.77),(5925,'2026-01-08',4,202512,7,64567,9931.20),(5925,'2026-01-08',5,202512,7,64567,5541.90),(5925,'2026-01-08',50,202512,7,64567,31.53),(5925,'2026-02-03',1,202512,12,0,8832.60),(5925,'2026-02-03',2,202512,12,0,4440.80),(5925,'2026-02-03',3,202512,12,0,11682.46),(5925,'2026-02-03',4,202512,12,0,23172.80),(5925,'2026-02-03',5,202512,12,0,12931.10),(5935,'2026-02-03',1,202512,12,0,8832.60),(5935,'2026-02-03',2,202512,12,0,4440.80),(5935,'2026-02-03',3,202512,12,0,11682.46),(5935,'2026-02-03',4,202512,12,0,14483.00),(5935,'2026-02-03',5,202512,12,0,7957.60),(5940,'2026-02-03',1,202512,12,0,8832.60),(5940,'2026-02-03',2,202512,12,0,4440.80),(5940,'2026-02-03',3,202512,12,0,11682.46),(5940,'2026-02-03',4,202512,12,0,11586.40),(5940,'2026-02-03',5,202512,12,0,5968.20),(5945,'2026-02-03',1,202512,12,0,8832.60),(5945,'2026-02-03',2,202512,12,0,4440.80),(5945,'2026-02-03',3,202512,12,0,11682.46),(5945,'2026-02-03',4,202512,12,0,17379.60),(5945,'2026-02-03',5,202512,11,65361,6.77),(5945,'2026-02-03',5,202512,12,0,9947.00),(5950,'2026-02-03',1,202512,12,0,8832.60),(5950,'2026-02-03',2,202512,12,0,4440.80),(5950,'2026-02-03',3,202512,12,0,11682.46),(5950,'2026-02-03',4,202512,12,0,4344.90),(5950,'2026-02-03',5,202512,12,0,1989.40),(5955,'2026-02-03',1,202512,12,0,8832.60),(5955,'2026-02-03',2,202512,12,0,4440.80),(5955,'2026-02-03',3,202512,12,0,11682.46),(5955,'2026-02-03',4,202512,12,0,5793.20),(5955,'2026-02-03',5,202512,12,0,2984.10),(5960,'2026-02-03',1,202512,12,0,8832.60),(5960,'2026-02-03',2,202512,12,0,4440.80),(5960,'2026-02-03',3,202512,12,0,11682.46),(5960,'2026-02-03',4,202512,12,0,11586.40),(5960,'2026-02-03',5,202512,12,0,5968.20),(5965,'2026-02-03',1,202512,12,0,8832.60),(5965,'2026-02-03',2,202512,12,0,4440.80),(5965,'2026-02-03',3,202512,12,0,11682.46),(5965,'2026-02-03',4,202512,12,0,5793.20),(5965,'2026-02-03',5,202512,12,0,2984.10),(5970,'2026-01-19',1,202512,8,64571,800.00),(5970,'2026-02-03',1,202512,12,0,8832.60),(5970,'2026-02-03',2,202512,12,0,4440.80),(5970,'2026-02-03',3,202512,12,0,11682.46),(5970,'2026-02-03',4,202512,12,0,7241.50),(5970,'2026-02-03',5,202512,11,65364,4.07),(5970,'2026-02-03',5,202512,12,0,3978.80),(5975,'2026-02-03',1,202512,12,0,8832.60),(5975,'2026-02-03',2,202512,12,0,4440.80),(5975,'2026-02-03',3,202512,12,0,11682.46),(5975,'2026-02-03',4,202512,12,0,4344.90),(5975,'2026-02-03',5,202512,12,0,1989.40),(5980,'2026-02-03',1,202512,12,0,8832.60),(5980,'2026-02-03',2,202512,12,0,4440.80),(5980,'2026-02-03',3,202512,12,0,11682.46),(5980,'2026-02-03',4,202512,12,0,5793.20),(5980,'2026-02-03',5,202512,12,0,2984.10),(5985,'2026-02-03',1,202512,12,0,8832.60),(5985,'2026-02-03',2,202512,12,0,4440.80),(5985,'2026-02-03',3,202512,12,0,11682.46),(5985,'2026-02-03',4,202512,12,0,7241.50),(5985,'2026-02-03',5,202512,12,0,3978.80),(5990,'2026-02-03',1,202512,12,0,8832.60),(5990,'2026-02-03',2,202512,12,0,4440.80),(5990,'2026-02-03',3,202512,12,0,11682.46),(5990,'2026-02-03',4,202512,12,0,4344.90),(5990,'2026-02-03',5,202512,12,0,1989.40),(5995,'2026-02-03',1,202512,12,0,8832.60),(5995,'2026-02-03',2,202512,12,0,4440.80),(5995,'2026-02-03',3,202512,12,0,11682.46),(5995,'2026-02-03',4,202512,12,0,4344.90),(5995,'2026-02-03',5,202512,12,0,1989.40),(6000,'2026-02-03',1,202512,12,0,8832.60),(6000,'2026-02-03',2,202512,12,0,4440.80),(6000,'2026-02-03',3,202512,12,0,11682.46),(6000,'2026-02-03',4,202512,12,0,5793.20),(6000,'2026-02-03',5,202512,12,0,2984.10),(6005,'2026-02-03',1,202512,12,0,8832.60),(6005,'2026-02-03',2,202512,12,0,4440.80),(6005,'2026-02-03',3,202512,12,0,11682.46),(6005,'2026-02-03',4,202512,12,0,8689.80),(6005,'2026-02-03',5,202512,12,0,4973.50),(6010,'2026-01-15',1,202512,7,64573,3785.40),(6010,'2026-01-15',2,202512,7,64573,1903.20),(6010,'2026-01-15',3,202512,7,64573,5006.77),(6010,'2026-01-15',4,202512,7,64573,2482.80),(6010,'2026-01-15',5,202512,7,64573,1278.90),(6010,'2026-01-15',50,202512,7,64573,42.93),(6010,'2026-02-03',1,202512,12,0,8832.60),(6010,'2026-02-03',2,202512,12,0,4440.80),(6010,'2026-02-03',3,202512,12,0,11682.46),(6010,'2026-02-03',4,202512,12,0,5793.20),(6010,'2026-02-03',5,202512,12,0,2984.10),(6015,'2026-02-03',1,202512,12,0,8832.60),(6015,'2026-02-03',2,202512,12,0,4440.80),(6015,'2026-02-03',3,202512,12,0,11682.46),(6015,'2026-02-03',4,202512,12,0,11586.40),(6015,'2026-02-03',5,202512,11,65369,18.77),(6015,'2026-02-03',5,202512,12,0,5968.20),(6020,'2026-02-03',1,202512,12,0,8832.60),(6020,'2026-02-03',2,202512,12,0,4440.80),(6020,'2026-02-03',3,202512,12,0,11682.46),(6020,'2026-02-03',4,202512,12,0,14483.00),(6020,'2026-02-03',5,202512,12,0,7957.60),(6025,'2026-02-03',1,202512,12,0,8832.60),(6025,'2026-02-03',2,202512,12,0,4440.80),(6025,'2026-02-03',3,202512,12,0,11682.46),(6025,'2026-02-03',4,202512,12,0,14483.00),(6025,'2026-02-03',5,202512,12,0,7957.60),(6030,'2026-02-03',1,202512,12,0,8832.60),(6030,'2026-02-03',2,202512,12,0,4440.80),(6030,'2026-02-03',3,202512,12,0,11682.46),(6030,'2026-02-03',4,202512,12,0,14483.00),(6030,'2026-02-03',5,202512,12,0,7957.60),(6032,'2026-02-03',1,202512,12,0,8832.60),(6032,'2026-02-03',2,202512,12,0,4440.80),(6032,'2026-02-03',3,202512,12,0,11682.46),(6032,'2026-02-03',4,202512,12,0,14483.00),(6032,'2026-02-03',5,202512,12,0,7957.60),(6035,'2026-02-03',1,202512,12,0,8832.60),(6035,'2026-02-03',2,202512,12,0,4440.80),(6035,'2026-02-03',3,202512,12,0,11682.46),(6035,'2026-02-03',4,202512,12,0,14483.00),(6035,'2026-02-03',5,202512,11,65374,12.77),(6035,'2026-02-03',5,202512,12,0,7957.60),(6037,'2026-01-26',1,202512,7,64576,3785.40),(6037,'2026-01-26',2,202512,1,64077,3300.00),(6037,'2026-01-26',3,202512,7,64576,5006.77),(6037,'2026-01-26',4,202512,7,64576,6207.00),(6037,'2026-01-26',5,202512,7,64576,3397.63),(6037,'2026-02-03',1,202512,12,0,8832.60),(6037,'2026-02-03',2,202512,12,0,3044.00),(6037,'2026-02-03',3,202512,12,0,11682.46),(6037,'2026-02-03',4,202512,12,0,14483.00),(6037,'2026-02-03',5,202512,11,65375,12.77),(6037,'2026-02-03',5,202512,12,0,7957.60),(6040,'2026-02-03',1,202512,12,0,8832.60),(6040,'2026-02-03',2,202512,12,0,4440.80),(6040,'2026-02-03',3,202512,12,0,11682.46),(6040,'2026-02-03',4,202512,12,0,14483.00),(6040,'2026-02-03',5,202512,12,0,7957.60),(6045,'2026-02-03',1,202512,12,0,8832.60),(6045,'2026-02-03',2,202512,12,0,4440.80),(6045,'2026-02-03',3,202512,12,0,11682.46),(6045,'2026-02-03',4,202512,12,0,14483.00),(6045,'2026-02-03',5,202512,12,0,7957.60),(6050,'2026-02-03',1,202512,12,0,8832.60),(6050,'2026-02-03',2,202512,12,0,4440.80),(6050,'2026-02-03',3,202512,12,0,11682.46),(6050,'2026-02-03',4,202512,12,0,14483.00),(6050,'2026-02-03',5,202512,12,0,7957.60),(6055,'2026-02-03',1,202512,12,0,8832.60),(6055,'2026-02-03',2,202512,12,0,4440.80),(6055,'2026-02-03',3,202512,12,0,11682.46),(6055,'2026-02-03',4,202512,12,0,14483.00),(6055,'2026-02-03',5,202512,12,0,7957.60),(6060,'2026-02-03',1,202512,12,0,8832.60),(6060,'2026-02-03',2,202512,12,0,4440.80),(6060,'2026-02-03',3,202512,12,0,11682.46),(6060,'2026-02-03',4,202512,12,0,14483.00),(6060,'2026-02-03',5,202512,12,0,7957.60),(6065,'2026-02-03',1,202512,12,0,8832.60),(6065,'2026-02-03',2,202512,12,0,4440.80),(6065,'2026-02-03',3,202512,12,0,11682.46),(6065,'2026-02-03',4,202512,12,0,14483.00),(6065,'2026-02-03',5,202512,12,0,7957.60),(6070,'2026-01-22',1,202512,7,64578,3785.40),(6070,'2026-01-22',2,202512,7,64578,1903.20),(6070,'2026-01-22',3,202512,7,64578,5006.77),(6070,'2026-01-22',4,202512,7,64578,6207.00),(6070,'2026-01-22',5,202512,7,64578,3397.63),(6070,'2026-02-03',1,202512,12,0,8832.60),(6070,'2026-02-03',2,202512,12,0,4440.80),(6070,'2026-02-03',3,202512,12,0,11682.46),(6070,'2026-02-03',4,202512,12,0,14483.00),(6070,'2026-02-03',5,202512,11,65382,12.77),(6070,'2026-02-03',5,202512,12,0,7957.60),(6075,'2026-02-03',1,202512,12,0,8832.60),(6075,'2026-02-03',2,202512,12,0,4440.80),(6075,'2026-02-03',3,202512,12,0,11682.46),(6075,'2026-02-03',4,202512,12,0,14483.00),(6075,'2026-02-03',5,202512,12,0,7957.60),(6077,'2026-01-19',4,202512,1,63890,10000.00),(6077,'2026-02-03',1,202512,12,0,8832.60),(6077,'2026-02-03',2,202512,12,0,4440.80),(6077,'2026-02-03',3,202512,12,0,11682.46),(6077,'2026-02-03',4,202512,12,0,10690.00),(6077,'2026-02-03',5,202512,12,0,7957.60),(6080,'2026-02-03',1,202512,12,0,8832.60),(6080,'2026-02-03',2,202512,12,0,4440.80),(6080,'2026-02-03',3,202512,12,0,11682.46),(6080,'2026-02-03',4,202512,12,0,14483.00),(6080,'2026-02-03',5,202512,12,0,7957.60),(6085,'2026-02-03',1,202512,12,0,8832.60),(6085,'2026-02-03',2,202512,12,0,4440.80),(6085,'2026-02-03',3,202512,12,0,11682.46),(6085,'2026-02-03',4,202512,12,0,14483.00),(6085,'2026-02-03',5,202512,12,0,7957.60),(6090,'2026-02-03',1,202512,12,0,8832.60),(6090,'2026-02-03',2,202512,12,0,4440.80),(6090,'2026-02-03',3,202512,12,0,11682.46),(6090,'2026-02-03',4,202512,12,0,14483.00),(6090,'2026-02-03',5,202512,12,0,7957.60),(6095,'2026-02-03',1,202512,12,0,8832.60),(6095,'2026-02-03',2,202512,12,0,4440.80),(6095,'2026-02-03',3,202512,12,0,11682.46),(6095,'2026-02-03',4,202512,12,0,14483.00),(6095,'2026-02-03',5,202512,12,0,7957.60),(6100,'2026-02-03',1,202512,12,0,8832.60),(6100,'2026-02-03',2,202512,12,0,4440.80),(6100,'2026-02-03',3,202512,12,0,11682.46),(6100,'2026-02-03',4,202512,12,0,14483.00),(6100,'2026-02-03',5,202512,12,0,7957.60),(6105,'2026-02-03',1,202512,12,0,8832.60),(6105,'2026-02-03',2,202512,12,0,4440.80),(6105,'2026-02-03',3,202512,12,0,11682.46),(6105,'2026-02-03',4,202512,12,0,14483.00),(6105,'2026-02-03',5,202512,12,0,7957.60),(6110,'2026-02-03',1,202512,12,0,8832.60),(6110,'2026-02-03',2,202512,12,0,4440.80),(6110,'2026-02-03',3,202512,12,0,11682.46),(6110,'2026-02-03',4,202512,12,0,14483.00),(6110,'2026-02-03',5,202512,12,0,7957.60),(6115,'2026-02-03',1,202512,12,0,8832.60),(6115,'2026-02-03',2,202512,12,0,4440.80),(6115,'2026-02-03',3,202512,12,0,11682.46),(6115,'2026-02-03',4,202512,12,0,14483.00),(6115,'2026-02-03',5,202512,12,0,7957.60),(6120,'2026-02-03',1,202512,12,0,8832.60),(6120,'2026-02-03',2,202512,12,0,4440.80),(6120,'2026-02-03',3,202512,12,0,11682.46),(6120,'2026-02-03',4,202512,12,0,14483.00),(6120,'2026-02-03',5,202512,12,0,7957.60),(6125,'2026-02-03',1,202512,12,0,8832.60),(6125,'2026-02-03',2,202512,12,0,4440.80),(6125,'2026-02-03',3,202512,12,0,11682.46),(6125,'2026-02-03',4,202512,12,0,14483.00),(6125,'2026-02-03',5,202512,12,0,7957.60),(6130,'2026-02-03',1,202512,12,0,8832.60),(6130,'2026-02-03',2,202512,12,0,4440.80),(6130,'2026-02-03',3,202512,12,0,11682.46),(6130,'2026-02-03',4,202512,12,0,14483.00),(6130,'2026-02-03',5,202512,12,0,7957.60),(6135,'2026-02-03',1,202512,12,0,8832.60),(6135,'2026-02-03',2,202512,12,0,4440.80),(6135,'2026-02-03',3,202512,12,0,11682.46),(6135,'2026-02-03',4,202512,12,0,14483.00),(6135,'2026-02-03',5,202512,12,0,7957.60),(6140,'2026-01-22',1,202512,7,64580,3785.40),(6140,'2026-01-22',3,202512,7,64580,5006.77),(6140,'2026-01-22',4,202512,7,64580,6207.00),(6140,'2026-01-22',50,202512,7,64580,0.83),(6140,'2026-02-03',1,202512,12,0,8832.60),(6140,'2026-02-03',3,202512,12,0,11682.46),(6140,'2026-02-03',4,202512,12,0,14483.00),(6145,'2026-02-03',1,202512,12,0,8832.60),(6145,'2026-02-03',2,202512,12,0,4440.80),(6145,'2026-02-03',3,202512,12,0,11682.46),(6145,'2026-02-03',4,202512,12,0,14483.00),(6145,'2026-02-03',5,202512,12,0,7957.60),(6150,'2026-02-03',1,202512,12,0,8832.60),(6150,'2026-02-03',2,202512,12,0,4440.80),(6150,'2026-02-03',3,202512,12,0,11682.46),(6150,'2026-02-03',4,202512,12,0,14483.00),(6150,'2026-02-03',5,202512,12,0,7957.60),(6155,'2026-02-03',1,202512,12,0,8832.60),(6155,'2026-02-03',2,202512,12,0,4440.80),(6155,'2026-02-03',3,202512,12,0,11682.46),(6155,'2026-02-03',4,202512,12,0,14483.00),(6155,'2026-02-03',5,202512,12,0,7957.60),(6160,'2026-02-03',1,202512,12,0,8832.60),(6160,'2026-02-03',2,202512,12,0,4440.80),(6160,'2026-02-03',3,202512,12,0,11682.46),(6160,'2026-02-03',4,202512,12,0,14483.00),(6160,'2026-02-03',5,202512,11,65400,12.77),(6160,'2026-02-03',5,202512,12,0,7957.60),(6165,'2026-02-03',1,202512,12,0,8832.60),(6165,'2026-02-03',2,202512,12,0,4440.80),(6165,'2026-02-03',3,202512,12,0,11682.46),(6165,'2026-02-03',4,202512,12,0,14483.00),(6165,'2026-02-03',5,202512,11,65401,12.77),(6165,'2026-02-03',5,202512,12,0,7957.60),(6170,'2026-02-03',1,202512,12,0,8832.60),(6170,'2026-02-03',2,202512,12,0,4440.80),(6170,'2026-02-03',3,202512,12,0,11682.46),(6170,'2026-02-03',4,202512,12,0,14483.00),(6170,'2026-02-03',5,202512,12,0,7957.60),(6175,'2026-02-03',1,202512,12,0,8832.60),(6175,'2026-02-03',2,202512,12,0,4440.80),(6175,'2026-02-03',3,202512,12,0,11682.46),(6175,'2026-02-03',4,202512,12,0,14483.00),(6175,'2026-02-03',5,202512,12,0,7957.60),(6180,'2026-02-03',1,202512,12,0,8832.60),(6180,'2026-02-03',2,202512,12,0,4440.80),(6180,'2026-02-03',3,202512,12,0,11682.46),(6180,'2026-02-03',4,202512,12,0,14483.00),(6180,'2026-02-03',5,202512,12,0,7957.60),(6185,'2026-02-03',1,202512,12,0,8832.60),(6185,'2026-02-03',2,202512,12,0,4440.80),(6185,'2026-02-03',3,202512,12,0,11682.46),(6185,'2026-02-03',4,202512,12,0,14483.00),(6185,'2026-02-03',5,202512,12,0,7957.60),(6190,'2026-02-03',1,202512,12,0,8832.60),(6190,'2026-02-03',2,202512,12,0,4440.80),(6190,'2026-02-03',3,202512,12,0,11682.46),(6190,'2026-02-03',4,202512,12,0,14483.00),(6190,'2026-02-03',5,202512,12,0,7957.60),(6195,'2026-01-22',1,202512,1,64010,300.00),(6195,'2026-01-22',1,202512,7,64582,3485.40),(6195,'2026-01-22',2,202512,7,64582,1903.20),(6195,'2026-01-22',3,202512,7,64582,5006.77),(6195,'2026-01-22',4,202512,7,64582,6207.00),(6195,'2026-01-22',5,202512,7,64582,3397.63),(6195,'2026-02-03',1,202512,12,0,8832.60),(6195,'2026-02-03',2,202512,12,0,4440.80),(6195,'2026-02-03',3,202512,12,0,11682.46),(6195,'2026-02-03',4,202512,12,0,14483.00),(6195,'2026-02-03',5,202512,11,65407,12.77),(6195,'2026-02-03',5,202512,12,0,7957.60),(6200,'2026-02-03',1,202512,12,0,8832.60),(6200,'2026-02-03',2,202512,12,0,4440.80),(6200,'2026-02-03',3,202512,12,0,11682.46),(6200,'2026-02-03',4,202512,12,0,14483.00),(6200,'2026-02-03',5,202512,12,0,7957.60),(6205,'2026-02-03',1,202512,12,0,8832.60),(6205,'2026-02-03',2,202512,12,0,4440.80),(6205,'2026-02-03',3,202512,12,0,11682.46),(6205,'2026-02-03',4,202512,12,0,14483.00),(6205,'2026-02-03',5,202512,12,0,7957.60),(6210,'2026-02-03',1,202512,12,0,8832.60),(6210,'2026-02-03',2,202512,12,0,4440.80),(6210,'2026-02-03',3,202512,12,0,11682.46),(6210,'2026-02-03',4,202512,12,0,14483.00),(6210,'2026-02-03',5,202512,12,0,7957.60),(6215,'2026-02-03',1,202512,12,0,8832.60),(6215,'2026-02-03',2,202512,12,0,4440.80),(6215,'2026-02-03',3,202512,12,0,11682.46),(6215,'2026-02-03',4,202512,12,0,14483.00),(6215,'2026-02-03',5,202512,12,0,7957.60),(6220,'2026-02-03',1,202512,12,0,8832.60),(6220,'2026-02-03',2,202512,12,0,4440.80),(6220,'2026-02-03',3,202512,12,0,11682.46),(6220,'2026-02-03',4,202512,12,0,14483.00),(6220,'2026-02-03',5,202512,12,0,7957.60),(6225,'2026-02-03',1,202512,12,0,8832.60),(6225,'2026-02-03',2,202512,12,0,4440.80),(6225,'2026-02-03',3,202512,12,0,11682.46),(6225,'2026-02-03',4,202512,12,0,14483.00),(6225,'2026-02-03',5,202512,12,0,7957.60),(6230,'2026-02-03',1,202512,12,0,8832.60),(6230,'2026-02-03',2,202512,12,0,4440.80),(6230,'2026-02-03',3,202512,12,0,11682.46),(6230,'2026-02-03',4,202512,12,0,14483.00),(6230,'2026-02-03',5,202512,12,0,7957.60),(6235,'2026-02-03',1,202512,12,0,8832.60),(6235,'2026-02-03',2,202512,12,0,4440.80),(6235,'2026-02-03',3,202512,12,0,11682.46),(6235,'2026-02-03',4,202512,12,0,7241.50),(6235,'2026-02-03',5,202512,12,0,3978.80),(6240,'2026-02-03',1,202512,12,0,8832.60),(6240,'2026-02-03',2,202512,12,0,4440.80),(6240,'2026-02-03',3,202512,12,0,11682.46),(6240,'2026-02-03',4,202512,12,0,14483.00),(6240,'2026-02-03',5,202512,12,0,7957.60),(6245,'2026-02-03',1,202512,12,0,8832.60),(6245,'2026-02-03',2,202512,12,0,4440.80),(6245,'2026-02-03',3,202512,12,0,11682.46),(6245,'2026-02-03',4,202512,12,0,14483.00),(6245,'2026-02-03',5,202512,12,0,7957.60),(6250,'2026-02-03',1,202512,12,0,8832.60),(6250,'2026-02-03',2,202512,12,0,4440.80),(6250,'2026-02-03',3,202512,12,0,11682.46),(6250,'2026-02-03',4,202512,12,0,14483.00),(6250,'2026-02-03',5,202512,12,0,7957.60),(6255,'2026-02-03',1,202512,12,0,8832.60),(6255,'2026-02-03',2,202512,12,0,4440.80),(6255,'2026-02-03',3,202512,12,0,11682.46),(6255,'2026-02-03',4,202512,12,0,14483.00),(6255,'2026-02-03',5,202512,12,0,7957.60),(6260,'2026-02-03',1,202512,12,0,8832.60),(6260,'2026-02-03',2,202512,12,0,4440.80),(6260,'2026-02-03',3,202512,12,0,11682.46),(6260,'2026-02-03',4,202512,12,0,14483.00),(6260,'2026-02-03',5,202512,12,0,7957.60),(6265,'2026-02-03',1,202512,12,0,8832.60),(6265,'2026-02-03',2,202512,12,0,4440.80),(6265,'2026-02-03',3,202512,12,0,11682.46),(6265,'2026-02-03',4,202512,12,0,14483.00),(6265,'2026-02-03',5,202512,12,0,7957.60),(6270,'2026-02-03',1,202512,12,0,8832.60),(6270,'2026-02-03',2,202512,12,0,4440.80),(6270,'2026-02-03',3,202512,12,0,11682.46),(6270,'2026-02-03',4,202512,12,0,14483.00),(6270,'2026-02-03',5,202512,12,0,7957.60),(6275,'2026-02-03',1,202512,12,0,8832.60),(6275,'2026-02-03',2,202512,12,0,4440.80),(6275,'2026-02-03',3,202512,12,0,11682.46),(6275,'2026-02-03',4,202512,12,0,14483.00),(6275,'2026-02-03',5,202512,12,0,7957.60),(6280,'2026-02-03',1,202512,12,0,8832.60),(6280,'2026-02-03',2,202512,12,0,4440.80),(6280,'2026-02-03',3,202512,12,0,11682.46),(6280,'2026-02-03',4,202512,12,0,14483.00),(6280,'2026-02-03',5,202512,12,0,7957.60),(6285,'2026-02-03',1,202512,12,0,8832.60),(6285,'2026-02-03',2,202512,12,0,4440.80),(6285,'2026-02-03',3,202512,12,0,11682.46),(6285,'2026-02-03',4,202512,12,0,14483.00),(6285,'2026-02-03',5,202512,12,0,7957.60),(6290,'2026-01-26',1,202512,7,64588,3785.40),(6290,'2026-01-26',2,202512,7,64588,1903.20),(6290,'2026-01-26',3,202512,7,64588,5006.77),(6290,'2026-01-26',4,202512,7,64588,6207.00),(6290,'2026-01-26',5,202512,7,64588,3397.63),(6290,'2026-02-03',1,202512,12,0,8832.60),(6290,'2026-02-03',2,202512,12,0,4440.80),(6290,'2026-02-03',3,202512,12,0,11682.46),(6290,'2026-02-03',4,202512,12,0,14483.00),(6290,'2026-02-03',5,202512,11,65426,12.77),(6290,'2026-02-03',5,202512,12,0,7957.60),(6295,'2026-02-03',1,202512,12,0,8832.60),(6295,'2026-02-03',2,202512,12,0,4440.80),(6295,'2026-02-03',3,202512,12,0,11682.46),(6295,'2026-02-03',4,202512,12,0,14483.00),(6295,'2026-02-03',5,202512,12,0,7957.60),(6300,'2026-02-03',1,202512,12,0,8832.60),(6300,'2026-02-03',2,202512,12,0,4440.80),(6300,'2026-02-03',3,202512,12,0,11682.46),(6300,'2026-02-03',4,202512,12,0,14483.00),(6300,'2026-02-03',5,202512,12,0,7957.60),(6305,'2026-02-03',1,202512,12,0,8832.60),(6305,'2026-02-03',2,202512,12,0,4440.80),(6305,'2026-02-03',3,202512,12,0,11682.46),(6305,'2026-02-03',4,202512,12,0,14483.00),(6305,'2026-02-03',5,202512,12,0,7957.60),(6310,'2026-02-03',1,202512,12,0,8832.60),(6310,'2026-02-03',2,202512,12,0,4440.80),(6310,'2026-02-03',3,202512,12,0,11682.46),(6310,'2026-02-03',4,202512,12,0,14483.00),(6310,'2026-02-03',5,202512,12,0,7957.60),(6315,'2026-02-03',1,202512,12,0,8832.60),(6315,'2026-02-03',2,202512,12,0,4440.80),(6315,'2026-02-03',3,202512,12,0,11682.46),(6315,'2026-02-03',4,202512,12,0,14483.00),(6315,'2026-02-03',5,202512,12,0,7957.60),(6320,'2026-02-03',1,202512,12,0,8832.60),(6320,'2026-02-03',2,202512,12,0,4440.80),(6320,'2026-02-03',3,202512,12,0,11682.46),(6320,'2026-02-03',4,202512,12,0,14483.00),(6320,'2026-02-03',5,202512,12,0,7957.60),(6325,'2026-02-03',1,202512,12,0,8832.60),(6325,'2026-02-03',2,202512,12,0,4440.80),(6325,'2026-02-03',3,202512,12,0,11682.46),(6325,'2026-02-03',4,202512,12,0,14483.00),(6325,'2026-02-03',5,202512,11,65433,12.77),(6325,'2026-02-03',5,202512,12,0,7957.60),(6330,'2026-02-03',1,202512,12,0,8832.60),(6330,'2026-02-03',2,202512,12,0,4440.80),(6330,'2026-02-03',3,202512,12,0,11682.46),(6330,'2026-02-03',4,202512,12,0,14483.00),(6330,'2026-02-03',5,202512,12,0,7957.60),(6335,'2026-02-03',1,202512,12,0,8832.60),(6335,'2026-02-03',2,202512,12,0,4440.80),(6335,'2026-02-03',3,202512,12,0,11682.46),(6335,'2026-02-03',4,202512,12,0,14483.00),(6335,'2026-02-03',5,202512,12,0,7957.60),(6340,'2026-02-03',1,202512,12,0,8832.60),(6340,'2026-02-03',2,202512,12,0,4440.80),(6340,'2026-02-03',3,202512,12,0,11682.46),(6340,'2026-02-03',4,202512,12,0,14483.00),(6340,'2026-02-03',5,202512,12,0,7957.60),(6345,'2026-02-03',1,202512,12,0,8832.60),(6345,'2026-02-03',2,202512,12,0,4440.80),(6345,'2026-02-03',3,202512,12,0,11682.46),(6345,'2026-02-03',4,202512,12,0,14483.00),(6345,'2026-02-03',5,202512,11,65437,12.77),(6345,'2026-02-03',5,202512,12,0,7957.60),(6350,'2026-02-03',1,202512,12,0,8832.60),(6350,'2026-02-03',2,202512,12,0,4440.80),(6350,'2026-02-03',3,202512,12,0,11682.46),(6350,'2026-02-03',4,202512,12,0,14483.00),(6350,'2026-02-03',5,202512,12,0,7957.60),(6355,'2026-02-03',1,202512,12,0,8832.60),(6355,'2026-02-03',2,202512,12,0,4440.80),(6355,'2026-02-03',3,202512,12,0,11682.46),(6355,'2026-02-03',4,202512,12,0,14483.00),(6355,'2026-02-03',5,202512,12,0,7957.60),(6360,'2026-02-03',1,202512,12,0,8832.60),(6360,'2026-02-03',2,202512,12,0,4440.80),(6360,'2026-02-03',3,202512,12,0,11682.46),(6360,'2026-02-03',4,202512,12,0,14483.00),(6360,'2026-02-03',5,202512,12,0,7957.60),(6365,'2026-02-03',1,202512,12,0,8832.60),(6365,'2026-02-03',2,202512,12,0,4440.80),(6365,'2026-02-03',3,202512,12,0,11682.46),(6365,'2026-02-03',4,202512,12,0,14483.00),(6365,'2026-02-03',5,202512,12,0,7957.60),(6370,'2026-02-03',1,202512,12,0,8832.60),(6370,'2026-02-03',2,202512,12,0,4440.80),(6370,'2026-02-03',3,202512,12,0,11682.46),(6370,'2026-02-03',4,202512,12,0,14483.00),(6370,'2026-02-03',5,202512,11,65442,12.77),(6370,'2026-02-03',5,202512,12,0,7957.60),(6375,'2026-02-03',1,202512,12,0,8832.60),(6375,'2026-02-03',2,202512,12,0,4440.80),(6375,'2026-02-03',3,202512,12,0,11682.46),(6375,'2026-02-03',4,202512,12,0,14483.00),(6375,'2026-02-03',5,202512,11,65443,12.77),(6375,'2026-02-03',5,202512,12,0,7957.60),(6380,'2026-02-03',1,202512,12,0,8832.60),(6380,'2026-02-03',2,202512,12,0,4440.80),(6380,'2026-02-03',3,202512,12,0,11682.46),(6380,'2026-02-03',4,202512,12,0,14483.00),(6380,'2026-02-03',5,202512,12,0,7957.60),(6385,'2026-02-03',1,202512,12,0,8832.60),(6385,'2026-02-03',2,202512,12,0,4440.80),(6385,'2026-02-03',3,202512,12,0,11682.46),(6385,'2026-02-03',4,202512,12,0,14483.00),(6385,'2026-02-03',5,202512,12,0,7957.60),(6390,'2026-02-03',1,202512,12,0,8832.60),(6390,'2026-02-03',2,202512,12,0,4440.80),(6390,'2026-02-03',3,202512,12,0,11682.46),(6390,'2026-02-03',4,202512,12,0,14483.00),(6390,'2026-02-03',5,202512,12,0,7957.60),(6395,'2026-02-03',1,202512,12,0,8832.60),(6395,'2026-02-03',2,202512,12,0,4440.80),(6395,'2026-02-03',3,202512,12,0,11682.46),(6395,'2026-02-03',4,202512,12,0,14483.00),(6395,'2026-02-03',5,202512,12,0,7957.60),(6400,'2026-02-03',1,202512,12,0,8832.60),(6400,'2026-02-03',2,202512,12,0,4440.80),(6400,'2026-02-03',3,202512,12,0,11682.46),(6400,'2026-02-03',4,202512,12,0,14483.00),(6400,'2026-02-03',5,202512,12,0,7957.60),(6405,'2026-02-03',1,202512,12,0,8832.60),(6405,'2026-02-03',2,202512,12,0,4440.80),(6405,'2026-02-03',3,202512,12,0,11682.46),(6405,'2026-02-03',4,202512,12,0,14483.00),(6405,'2026-02-03',5,202512,12,0,7957.60),(6410,'2026-02-03',1,202512,12,0,8832.60),(6410,'2026-02-03',2,202512,12,0,4440.80),(6410,'2026-02-03',3,202512,12,0,11682.46),(6410,'2026-02-03',4,202512,12,0,14483.00),(6410,'2026-02-03',5,202512,12,0,7957.60),(6415,'2026-02-03',1,202512,12,0,8832.60),(6415,'2026-02-03',2,202512,12,0,4440.80),(6415,'2026-02-03',3,202512,12,0,11682.46),(6415,'2026-02-03',4,202512,12,0,14483.00),(6415,'2026-02-03',5,202512,12,0,7957.60),(6420,'2026-02-03',1,202512,12,0,8832.60),(6420,'2026-02-03',2,202512,12,0,4440.80),(6420,'2026-02-03',3,202512,12,0,11682.46),(6420,'2026-02-03',4,202512,12,0,14483.00),(6420,'2026-02-03',5,202512,12,0,7957.60),(6425,'2026-02-03',1,202512,12,0,8832.60),(6425,'2026-02-03',2,202512,12,0,4440.80),(6425,'2026-02-03',3,202512,12,0,11682.46),(6425,'2026-02-03',4,202512,12,0,14483.00),(6425,'2026-02-03',5,202512,12,0,7957.60),(6430,'2026-01-22',1,202512,1,64011,300.00),(6430,'2026-01-22',1,202512,7,64591,3485.40),(6430,'2026-01-22',2,202512,7,64591,1903.20),(6430,'2026-01-22',3,202512,7,64591,5006.77),(6430,'2026-01-22',4,202512,7,64591,6207.00),(6430,'2026-01-22',5,202512,7,64591,3397.63),(6430,'2026-02-03',1,202512,12,0,8832.60),(6430,'2026-02-03',2,202512,12,0,4440.80),(6430,'2026-02-03',3,202512,12,0,11682.46),(6430,'2026-02-03',4,202512,12,0,14483.00),(6430,'2026-02-03',5,202512,11,65454,12.77),(6430,'2026-02-03',5,202512,12,0,7957.60),(6435,'2026-02-03',1,202512,12,0,8832.60),(6435,'2026-02-03',2,202512,12,0,4440.80),(6435,'2026-02-03',3,202512,12,0,11682.46),(6435,'2026-02-03',4,202512,12,0,14483.00),(6435,'2026-02-03',5,202512,12,0,7957.60),(6440,'2026-02-03',1,202512,12,0,8832.60),(6440,'2026-02-03',2,202512,12,0,4440.80),(6440,'2026-02-03',3,202512,12,0,11682.46),(6440,'2026-02-03',4,202512,12,0,14483.00),(6440,'2026-02-03',5,202512,12,0,7957.60),(6445,'2026-02-03',1,202512,12,0,8832.60),(6445,'2026-02-03',2,202512,12,0,4440.80),(6445,'2026-02-03',3,202512,12,0,11682.46),(6445,'2026-02-03',4,202512,12,0,14483.00),(6445,'2026-02-03',5,202512,12,0,7957.60),(6450,'2026-02-03',1,202512,12,0,8832.60),(6450,'2026-02-03',2,202512,12,0,4440.80),(6450,'2026-02-03',3,202512,12,0,11682.46),(6450,'2026-02-03',4,202512,12,0,14483.00),(6450,'2026-02-03',5,202512,12,0,7957.60),(6455,'2026-02-03',1,202512,12,0,8832.60),(6455,'2026-02-03',2,202512,12,0,4440.80),(6455,'2026-02-03',3,202512,12,0,11682.46),(6455,'2026-02-03',4,202512,12,0,14483.00),(6455,'2026-02-03',5,202512,12,0,7957.60),(6460,'2026-02-03',1,202512,12,0,8832.60),(6460,'2026-02-03',2,202512,12,0,4440.80),(6460,'2026-02-03',3,202512,12,0,11682.46),(6460,'2026-02-03',4,202512,12,0,14483.00),(6460,'2026-02-03',5,202512,12,0,7957.60),(6465,'2026-02-03',1,202512,12,0,8832.60),(6465,'2026-02-03',2,202512,12,0,4440.80),(6465,'2026-02-03',3,202512,12,0,11682.46),(6465,'2026-02-03',4,202512,12,0,14483.00),(6465,'2026-02-03',5,202512,11,65461,12.77),(6465,'2026-02-03',5,202512,12,0,7957.60),(6470,'2026-02-03',1,202512,12,0,8832.60),(6470,'2026-02-03',2,202512,12,0,4440.80),(6470,'2026-02-03',3,202512,12,0,11682.46),(6470,'2026-02-03',4,202512,12,0,14483.00),(6470,'2026-02-03',5,202512,12,0,7957.60),(6475,'2026-02-03',1,202512,12,0,8832.60),(6475,'2026-02-03',2,202512,12,0,4440.80),(6475,'2026-02-03',3,202512,12,0,11682.46),(6475,'2026-02-03',4,202512,12,0,14483.00),(6475,'2026-02-03',5,202512,12,0,7957.60),(6480,'2026-02-03',1,202512,12,0,8832.60),(6480,'2026-02-03',2,202512,12,0,4440.80),(6480,'2026-02-03',3,202512,12,0,11682.46),(6480,'2026-02-03',4,202512,12,0,14483.00),(6480,'2026-02-03',5,202512,12,0,7957.60),(6485,'2026-02-03',1,202512,12,0,8832.60),(6485,'2026-02-03',2,202512,12,0,4440.80),(6485,'2026-02-03',3,202512,12,0,11682.46),(6485,'2026-02-03',4,202512,12,0,14483.00),(6485,'2026-02-03',5,202512,12,0,7957.60),(6490,'2026-02-03',1,202512,12,0,8832.60),(6490,'2026-02-03',2,202512,12,0,4440.80),(6490,'2026-02-03',3,202512,12,0,11682.46),(6490,'2026-02-03',4,202512,12,0,14483.00),(6490,'2026-02-03',5,202512,12,0,7957.60),(6495,'2026-02-03',1,202512,12,0,8832.60),(6495,'2026-02-03',2,202512,12,0,4440.80),(6495,'2026-02-03',3,202512,12,0,11682.46),(6495,'2026-02-03',4,202512,12,0,14483.00),(6495,'2026-02-03',5,202512,12,0,7957.60),(6500,'2026-02-03',1,202512,12,0,8832.60),(6500,'2026-02-03',2,202512,12,0,4440.80),(6500,'2026-02-03',3,202512,12,0,11682.46),(6500,'2026-02-03',4,202512,12,0,14483.00),(6500,'2026-02-03',5,202512,12,0,7957.60),(6505,'2026-02-03',1,202512,12,0,8832.60),(6505,'2026-02-03',2,202512,12,0,4440.80),(6505,'2026-02-03',3,202512,12,0,11682.46),(6505,'2026-02-03',4,202512,12,0,14483.00),(6505,'2026-02-03',5,202512,12,0,7957.60),(6510,'2026-01-22',1,202512,8,64593,3785.40),(6510,'2026-01-22',2,202512,8,64593,1903.20),(6510,'2026-01-22',3,202512,8,64593,5006.77),(6510,'2026-01-22',4,202512,8,64593,6207.00),(6510,'2026-01-22',5,202512,8,64593,3097.63),(6510,'2026-02-03',1,202512,12,0,8832.60),(6510,'2026-02-03',2,202512,12,0,4440.80),(6510,'2026-02-03',3,202512,12,0,11682.46),(6510,'2026-02-03',4,202512,12,0,14483.00),(6510,'2026-02-03',5,202512,11,65470,12.77),(6510,'2026-02-03',5,202512,12,0,7957.60),(6515,'2026-02-03',1,202512,12,0,8832.60),(6515,'2026-02-03',2,202512,12,0,4440.80),(6515,'2026-02-03',3,202512,12,0,11682.46),(6515,'2026-02-03',4,202512,12,0,14483.00),(6515,'2026-02-03',5,202512,12,0,7957.60),(6520,'2026-02-03',1,202512,12,0,8832.60),(6520,'2026-02-03',2,202512,12,0,4440.80),(6520,'2026-02-03',3,202512,12,0,11682.46),(6520,'2026-02-03',4,202512,12,0,14483.00),(6520,'2026-02-03',5,202512,12,0,7957.60),(6525,'2026-02-03',1,202512,12,0,8832.60),(6525,'2026-02-03',2,202512,12,0,4440.80),(6525,'2026-02-03',3,202512,12,0,11682.46),(6525,'2026-02-03',4,202512,12,0,14483.00),(6525,'2026-02-03',5,202512,12,0,7957.60),(6530,'2026-02-03',1,202512,12,0,8832.60),(6530,'2026-02-03',2,202512,12,0,4440.80),(6530,'2026-02-03',3,202512,12,0,11682.46),(6530,'2026-02-03',4,202512,12,0,14483.00),(6530,'2026-02-03',5,202512,12,0,7957.60),(6535,'2026-02-03',1,202512,12,0,8832.60),(6535,'2026-02-03',2,202512,12,0,4440.80),(6535,'2026-02-03',3,202512,12,0,11682.46),(6535,'2026-02-03',4,202512,12,0,14483.00),(6535,'2026-02-03',5,202512,12,0,7957.60),(6540,'2026-02-03',1,202512,12,0,8832.60),(6540,'2026-02-03',2,202512,12,0,4440.80),(6540,'2026-02-03',3,202512,12,0,11682.46),(6540,'2026-02-03',4,202512,12,0,14483.00),(6540,'2026-02-03',5,202512,12,0,7957.60),(6550,'2026-02-03',1,202512,12,0,8832.60),(6550,'2026-02-03',3,202512,12,0,11682.46),(6550,'2026-02-03',4,202512,12,0,14483.00),(6555,'2026-02-03',1,202512,12,0,8832.60),(6555,'2026-02-03',3,202512,12,0,11682.46),(6555,'2026-02-03',4,202512,12,0,14483.00),(6560,'2026-02-03',1,202512,12,0,8832.60),(6560,'2026-02-03',3,202512,12,0,11682.46),(6560,'2026-02-03',4,202512,12,0,14483.00),(6565,'2026-02-03',1,202512,12,0,8832.60),(6565,'2026-02-03',3,202512,12,0,11682.46),(6565,'2026-02-03',4,202512,12,0,14483.00),(6570,'2026-02-03',1,202512,12,0,8832.60),(6570,'2026-02-03',3,202512,12,0,11682.46),(6570,'2026-02-03',4,202512,12,0,14483.00),(6575,'2026-01-22',1,202512,7,64595,3785.40),(6575,'2026-01-22',3,202512,7,64595,5006.77),(6575,'2026-01-22',4,202512,7,64595,6207.00),(6575,'2026-01-22',50,202512,7,64595,0.83),(6575,'2026-02-03',1,202512,12,0,8832.60),(6575,'2026-02-03',3,202512,12,0,11682.46),(6575,'2026-02-03',4,202512,12,0,14483.00),(6580,'2025-12-29',1,202512,1,63603,10000.00),(6580,'2026-01-30',3,202512,7,64597,5006.77),(6580,'2026-01-30',4,202512,7,64597,6207.00),(6580,'2026-01-30',50,202512,7,64597,0.83),(6580,'2026-02-03',1,202512,12,0,2618.00),(6580,'2026-02-03',3,202512,12,0,11682.46),(6580,'2026-02-03',4,202512,12,0,14483.00),(6585,'2026-02-03',1,202512,12,0,8832.60),(6585,'2026-02-03',3,202512,12,0,11682.46),(6585,'2026-02-03',4,202512,12,0,14483.00),(6590,'2026-02-03',1,202512,12,0,8832.60),(6590,'2026-02-03',3,202512,12,0,11682.46),(6590,'2026-02-03',4,202512,12,0,14483.00),(6595,'2026-02-03',1,202512,12,0,8832.60),(6595,'2026-02-03',3,202512,12,0,11682.46),(6595,'2026-02-03',4,202512,12,0,14483.00),(6600,'2026-02-03',1,202512,12,0,8832.60),(6600,'2026-02-03',3,202512,12,0,11682.46),(6600,'2026-02-03',4,202512,12,0,14483.00),(6605,'2026-02-03',1,202512,12,0,8832.60),(6605,'2026-02-03',3,202512,12,0,11682.46),(6605,'2026-02-03',4,202512,12,0,14483.00),(6610,'2026-02-03',1,202512,12,0,8832.60),(6610,'2026-02-03',3,202512,12,0,11682.46),(6610,'2026-02-03',4,202512,12,0,14483.00),(6615,'2026-02-03',1,202512,12,0,8832.60),(6615,'2026-02-03',3,202512,12,0,11682.46),(6615,'2026-02-03',4,202512,12,0,14483.00),(6620,'2026-02-03',1,202512,12,0,8832.60),(6620,'2026-02-03',3,202512,12,0,11682.46),(6620,'2026-02-03',4,202512,12,0,14483.00),(6622,'2026-02-03',1,202512,12,0,8832.60),(6622,'2026-02-03',3,202512,12,0,11682.46),(6622,'2026-02-03',4,202512,12,0,14483.00),(6625,'2026-01-14',3,202512,1,63808,16600.00),(6625,'2026-01-14',4,202512,1,63808,20600.00),(6625,'2026-02-03',1,202512,12,0,4041.00),(6625,'2026-02-03',3,202512,12,0,89.23),(6625,'2026-02-03',4,202512,12,0,90.00),(6625,'2026-02-03',50,202512,11,65478,42.36),(6630,'2026-02-03',1,202512,12,0,8832.60),(6630,'2026-02-03',3,202512,12,0,11682.46),(6630,'2026-02-03',4,202512,12,0,14483.00),(6635,'2026-02-03',1,202512,12,0,8832.60),(6635,'2026-02-03',3,202512,12,0,11682.46),(6635,'2026-02-03',4,202512,12,0,14483.00),(6640,'2026-02-03',1,202512,12,0,8832.60),(6640,'2026-02-03',3,202512,12,0,11682.46),(6640,'2026-02-03',4,202512,12,0,14483.00),(6645,'2026-02-03',1,202512,12,0,8832.60),(6645,'2026-02-03',3,202512,12,0,11682.46),(6645,'2026-02-03',4,202512,12,0,14483.00),(6647,'2026-02-03',1,202512,12,0,8832.60),(6647,'2026-02-03',3,202512,12,0,11682.46),(6647,'2026-02-03',4,202512,12,0,14483.00),(6648,'2026-02-03',1,202512,12,0,8832.60),(6648,'2026-02-03',3,202512,12,0,11682.46),(6648,'2026-02-03',4,202512,12,0,14483.00),(6650,'2026-02-03',1,202512,12,0,8832.60),(6650,'2026-02-03',3,202512,12,0,11682.46),(6650,'2026-02-03',4,202512,12,0,14483.00),(6652,'2026-02-03',1,202512,12,0,8832.60),(6652,'2026-02-03',3,202512,12,0,11682.46),(6652,'2026-02-03',4,202512,12,0,14483.00),(6653,'2026-02-03',1,202512,1,64291,12618.00),(6653,'2026-02-03',3,202512,1,64291,16689.23),(6653,'2026-02-03',4,202512,1,64291,20690.00),(6653,'2026-02-03',50,202512,1,64291,4.15),(6653,'2026-02-03',60,202512,1,64291,6309.00),(6653,'2026-02-03',61,202512,1,64291,10345.00),(6653,'2026-02-03',72,202512,1,64291,8344.62),(6655,'2026-02-03',1,202512,12,0,8832.60),(6655,'2026-02-03',3,202512,12,0,11682.46),(6655,'2026-02-03',4,202512,12,0,14483.00),(6660,'2026-02-03',1,202512,12,0,8832.60),(6660,'2026-02-03',3,202512,12,0,11682.46),(6660,'2026-02-03',4,202512,12,0,14483.00),(6665,'2026-02-03',1,202512,12,0,8832.60),(6665,'2026-02-03',3,202512,12,0,11682.46),(6665,'2026-02-03',4,202512,12,0,14483.00),(6670,'2026-02-03',1,202512,12,0,8832.60),(6670,'2026-02-03',3,202512,12,0,11682.46),(6670,'2026-02-03',4,202512,12,0,14483.00),(6675,'2026-02-03',1,202512,12,0,8832.60),(6675,'2026-02-03',3,202512,12,0,11682.46),(6675,'2026-02-03',4,202512,12,0,14483.00),(6680,'2026-02-03',1,202512,12,0,8832.60),(6680,'2026-02-03',3,202512,12,0,11682.46),(6680,'2026-02-03',4,202512,12,0,14483.00),(6685,'2026-02-03',1,202512,12,0,8832.60),(6685,'2026-02-03',3,202512,12,0,11682.46),(6685,'2026-02-03',4,202512,12,0,14483.00),(6690,'2026-02-03',1,202512,12,0,8832.60),(6690,'2026-02-03',3,202512,12,0,11682.46),(6690,'2026-02-03',4,202512,12,0,14483.00),(6695,'2026-02-03',1,202512,12,0,8832.60),(6695,'2026-02-03',3,202512,12,0,11682.46),(6695,'2026-02-03',4,202512,12,0,14483.00),(6700,'2026-02-03',1,202512,12,0,8832.60),(6700,'2026-02-03',3,202512,12,0,11682.46),(6700,'2026-02-03',4,202512,12,0,14483.00),(6705,'2026-02-03',1,202512,12,0,8832.60),(6705,'2026-02-03',3,202512,12,0,11682.46),(6705,'2026-02-03',4,202512,12,0,14483.00),(6710,'2026-02-03',1,202512,12,0,8832.60),(6710,'2026-02-03',3,202512,12,0,11682.46),(6710,'2026-02-03',4,202512,12,0,14483.00),(6715,'2026-02-03',1,202512,12,0,8832.60),(6715,'2026-02-03',3,202512,12,0,11682.46),(6715,'2026-02-03',4,202512,12,0,14483.00),(6720,'2026-02-03',1,202512,12,0,8832.60),(6720,'2026-02-03',3,202512,12,0,11682.46),(6720,'2026-02-03',4,202512,12,0,14483.00),(6725,'2026-02-03',1,202512,12,0,8832.60),(6725,'2026-02-03',3,202512,12,0,11682.46),(6725,'2026-02-03',4,202512,12,0,14483.00),(6730,'2026-02-03',1,202512,12,0,8832.60),(6730,'2026-02-03',3,202512,12,0,11682.46),(6730,'2026-02-03',4,202512,12,0,14483.00),(6735,'2026-02-03',1,202512,12,0,8832.60),(6735,'2026-02-03',3,202512,12,0,11682.46),(6735,'2026-02-03',4,202512,12,0,14483.00),(6740,'2026-02-03',1,202512,12,0,8832.60),(6740,'2026-02-03',3,202512,12,0,11682.46),(6740,'2026-02-03',4,202512,12,0,14483.00),(6744,'2026-02-03',1,202512,12,0,8832.60),(6744,'2026-02-03',3,202512,12,0,11682.46),(6744,'2026-02-03',4,202512,12,0,14483.00),(6745,'2026-02-03',1,202512,12,0,8832.60),(6745,'2026-02-03',3,202512,12,0,11682.46),(6745,'2026-02-03',4,202512,12,0,14483.00),(6750,'2026-02-03',1,202512,12,0,8832.60),(6750,'2026-02-03',3,202512,12,0,11682.46),(6750,'2026-02-03',4,202512,12,0,14483.00),(6755,'2026-02-03',1,202512,12,0,8832.60),(6755,'2026-02-03',3,202512,12,0,11682.46),(6755,'2026-02-03',4,202512,12,0,14483.00),(6760,'2026-02-03',1,202512,12,0,8832.60),(6760,'2026-02-03',3,202512,12,0,11682.46),(6760,'2026-02-03',4,202512,12,0,14483.00),(6765,'2026-02-03',1,202512,12,0,8832.60),(6765,'2026-02-03',3,202512,12,0,11682.46),(6765,'2026-02-03',4,202512,12,0,14483.00),(6770,'2026-02-03',1,202512,12,0,8832.60),(6770,'2026-02-03',3,202512,12,0,11682.46),(6770,'2026-02-03',4,202512,12,0,14483.00),(6775,'2026-02-03',1,202512,12,0,8832.60),(6775,'2026-02-03',3,202512,12,0,11682.46),(6775,'2026-02-03',4,202512,12,0,14483.00),(6780,'2026-02-03',1,202512,12,0,8832.60),(6780,'2026-02-03',3,202512,12,0,11682.46),(6780,'2026-02-03',4,202512,12,0,14483.00),(6785,'2026-02-03',1,202512,12,0,8832.60),(6785,'2026-02-03',3,202512,12,0,11682.46),(6785,'2026-02-03',4,202512,12,0,14483.00),(6790,'2026-02-03',1,202512,12,0,8832.60),(6790,'2026-02-03',3,202512,12,0,11682.46),(6790,'2026-02-03',4,202512,12,0,14483.00),(6795,'2026-02-03',1,202512,12,0,8832.60),(6795,'2026-02-03',3,202512,12,0,11682.46),(6795,'2026-02-03',4,202512,12,0,14483.00),(6800,'2026-02-03',1,202512,12,0,8832.60),(6800,'2026-02-03',3,202512,12,0,11682.46),(6800,'2026-02-03',4,202512,12,0,14483.00),(6802,'2026-02-03',1,202512,12,0,8832.60),(6802,'2026-02-03',3,202512,12,0,11682.46),(6802,'2026-02-03',4,202512,12,0,14483.00),(6805,'2026-02-03',1,202512,12,0,8832.60),(6805,'2026-02-03',3,202512,12,0,11682.46),(6805,'2026-02-03',4,202512,12,0,14483.00),(6810,'2026-02-03',1,202512,12,0,8832.60),(6810,'2026-02-03',3,202512,12,0,11682.46),(6810,'2026-02-03',4,202512,12,0,14483.00),(6815,'2026-02-03',1,202512,12,0,8832.60),(6815,'2026-02-03',3,202512,12,0,11682.46),(6815,'2026-02-03',4,202512,12,0,14483.00),(6820,'2026-02-03',1,202512,12,0,8832.60),(6820,'2026-02-03',3,202512,12,0,11682.46),(6820,'2026-02-03',4,202512,12,0,14483.00),(6825,'2026-02-03',1,202512,12,0,8832.60),(6825,'2026-02-03',3,202512,12,0,11682.46),(6825,'2026-02-03',4,202512,12,0,14483.00),(6830,'2026-02-03',1,202512,12,0,8832.60),(6830,'2026-02-03',3,202512,12,0,11682.46),(6830,'2026-02-03',4,202512,12,0,14483.00),(6835,'2026-01-30',1,202512,7,64602,3785.40),(6835,'2026-01-30',3,202512,7,64602,5006.77),(6835,'2026-01-30',4,202512,7,64602,6207.00),(6835,'2026-01-30',50,202512,7,64602,0.83),(6835,'2026-02-03',1,202512,12,0,8832.60),(6835,'2026-02-03',3,202512,12,0,11682.46),(6835,'2026-02-03',4,202512,12,0,14483.00),(6840,'2026-02-03',1,202512,12,0,8832.60),(6840,'2026-02-03',3,202512,12,0,11682.46),(6840,'2026-02-03',4,202512,12,0,14483.00),(6845,'2026-02-03',1,202512,12,0,8832.60),(6845,'2026-02-03',3,202512,12,0,11682.46),(6845,'2026-02-03',4,202512,12,0,14483.00),(6850,'2026-02-03',1,202512,12,0,8832.60),(6850,'2026-02-03',3,202512,12,0,11682.46),(6850,'2026-02-03',4,202512,12,0,14483.00),(6855,'2026-02-03',1,202512,12,0,8832.60),(6855,'2026-02-03',3,202512,12,0,11682.46),(6855,'2026-02-03',4,202512,12,0,14483.00),(6860,'2026-02-03',1,202512,12,0,8832.60),(6860,'2026-02-03',3,202512,12,0,11682.46),(6860,'2026-02-03',4,202512,12,0,14483.00),(6865,'2026-02-03',1,202512,12,0,8832.60),(6865,'2026-02-03',3,202512,12,0,11682.46),(6865,'2026-02-03',4,202512,12,0,14483.00),(6870,'2026-01-22',1,202512,7,64603,3785.40),(6870,'2026-01-22',3,202512,7,64603,5006.77),(6870,'2026-01-22',4,202512,7,64603,6207.00),(6870,'2026-01-22',50,202512,7,64603,0.83),(6870,'2026-02-03',1,202512,12,0,8832.60),(6870,'2026-02-03',3,202512,12,0,11682.46),(6870,'2026-02-03',4,202512,12,0,14483.00),(6872,'2026-01-15',1,202512,7,64604,3785.40),(6872,'2026-01-15',4,202512,7,64604,1221.37),(6872,'2026-02-03',1,202512,12,0,8832.60),(6872,'2026-02-03',3,202512,1,64299,15000.00),(6872,'2026-02-03',3,202512,12,0,1689.23),(6872,'2026-02-03',4,202512,11,65479,4985.63),(6872,'2026-02-03',4,202512,12,0,14483.00),(6872,'2026-02-03',50,202512,11,65479,0.83),(6875,'2026-02-03',1,202512,12,0,8832.60),(6875,'2026-02-03',3,202512,12,0,11682.46),(6875,'2026-02-03',4,202512,12,0,14483.00),(6880,'2026-02-03',1,202512,12,0,8832.60),(6880,'2026-02-03',3,202512,12,0,11682.46),(6880,'2026-02-03',4,202512,12,0,14483.00),(6885,'2026-02-03',1,202512,12,0,8832.60),(6885,'2026-02-03',3,202512,12,0,11682.46),(6885,'2026-02-03',4,202512,12,0,14483.00),(6886,'2026-01-30',1,202512,7,64606,3785.40),(6886,'2026-01-30',3,202512,7,64606,5006.77),(6886,'2026-01-30',4,202512,7,64606,6207.00),(6886,'2026-01-30',50,202512,7,64606,0.83),(6886,'2026-02-03',1,202512,12,0,8832.60),(6886,'2026-02-03',3,202512,12,0,11682.46),(6886,'2026-02-03',4,202512,12,0,14483.00),(6890,'2026-02-03',1,202512,12,0,8832.60),(6890,'2026-02-03',3,202512,12,0,11682.46),(6890,'2026-02-03',4,202512,12,0,14483.00),(6895,'2026-02-03',1,202512,12,0,8832.60),(6895,'2026-02-03',3,202512,12,0,11682.46),(6895,'2026-02-03',4,202512,12,0,14483.00),(6900,'2026-02-03',1,202512,12,0,8832.60),(6900,'2026-02-03',3,202512,12,0,11682.46),(6900,'2026-02-03',4,202512,12,0,14483.00),(20000,'2026-02-03',1,202512,12,0,5759.60),(20000,'2026-02-03',3,202512,12,0,11682.46),(20000,'2026-02-03',4,202512,12,0,17961.30),(20005,'2026-02-03',1,202512,12,0,5759.60),(20005,'2026-02-03',3,202512,12,0,11682.46),(20005,'2026-02-03',4,202512,12,0,9978.50),(20010,'2026-02-03',1,202512,12,0,5759.60),(20010,'2026-02-03',3,202512,12,0,11682.46),(20010,'2026-02-03',4,202512,12,0,7982.80),(20015,'2026-02-03',1,202512,12,0,5759.60),(20015,'2026-02-03',3,202512,12,0,11682.46),(20015,'2026-02-03',4,202512,12,0,9978.50),(20020,'2026-02-03',1,202512,12,0,5759.60),(20020,'2026-02-03',3,202512,12,0,11682.46),(20020,'2026-02-03',4,202512,12,0,11974.20),(20025,'2026-02-03',1,202512,12,0,5759.60),(20025,'2026-02-03',3,202512,12,0,11682.46),(20025,'2026-02-03',4,202512,12,0,29935.50),(20030,'2026-02-03',1,202512,12,0,5759.60),(20030,'2026-02-03',3,202512,12,0,11682.46),(20030,'2026-02-03',4,202512,12,0,31931.20),(20035,'2026-01-28',1,202512,7,64607,2468.40),(20035,'2026-01-28',3,202512,7,64607,5006.77),(20035,'2026-01-28',4,202512,7,64607,4276.50),(20035,'2026-01-28',50,202512,7,64607,48.33),(20035,'2026-02-03',1,202512,12,0,5759.60),(20035,'2026-02-03',3,202512,12,0,11682.46),(20035,'2026-02-03',4,202512,12,0,9978.50),(20040,'2026-01-28',1,202512,1,64156,200.00),(20040,'2026-01-28',1,202512,7,64608,2268.40),(20040,'2026-01-28',3,202512,1,64156,1600.00),(20040,'2026-01-28',3,202512,7,64608,3406.77),(20040,'2026-01-28',4,202512,7,64608,4276.50),(20040,'2026-01-28',50,202512,7,64608,48.33),(20040,'2026-02-03',1,202512,12,0,5759.60),(20040,'2026-02-03',3,202512,12,0,11682.46),(20040,'2026-02-03',4,202512,12,0,9978.50),(20045,'2026-02-03',1,202512,12,0,5759.60),(20045,'2026-02-03',3,202512,12,0,11682.46),(20045,'2026-02-03',4,202512,12,0,7982.80),(20050,'2026-02-03',1,202512,12,0,5759.60),(20050,'2026-02-03',3,202512,12,0,11682.46),(20050,'2026-02-03',4,202512,12,0,9978.50),(20055,'2026-02-03',1,202512,12,0,5759.60),(20055,'2026-02-03',3,202512,12,0,11682.46),(20055,'2026-02-03',4,202512,12,0,9978.50),(20060,'2026-02-03',1,202512,12,0,5759.60),(20060,'2026-02-03',3,202512,12,0,11682.46),(20060,'2026-02-03',4,202512,12,0,31931.20),(20065,'2026-02-03',1,202512,12,0,5759.60),(20065,'2026-02-03',3,202512,12,0,11682.46),(20065,'2026-02-03',4,202512,12,0,23948.40),(20070,'2026-02-03',1,202512,12,0,5759.60),(20070,'2026-02-03',3,202512,12,0,11682.46),(20070,'2026-02-03',4,202512,12,0,7982.80),(20075,'2026-02-03',1,202512,12,0,5759.60),(20075,'2026-02-03',3,202512,12,0,11682.46),(20075,'2026-02-03',4,202512,12,0,17961.30),(20080,'2026-02-03',1,202512,12,0,5759.60),(20080,'2026-02-03',3,202512,12,0,11682.46),(20080,'2026-02-03',4,202512,12,0,9978.50),(20085,'2026-02-03',1,202512,12,0,5759.60),(20085,'2026-02-03',3,202512,12,0,11682.46),(20085,'2026-02-03',4,202512,12,0,7982.80),(20090,'2026-02-03',1,202512,12,0,5759.60),(20090,'2026-02-03',3,202512,12,0,11682.46),(20090,'2026-02-03',4,202512,12,0,17961.30),(20095,'2026-02-03',1,202512,12,0,5759.60),(20095,'2026-02-03',3,202512,12,0,11682.46),(20095,'2026-02-03',4,202512,12,0,9978.50),(20100,'2026-02-01',3,202512,1,64262,16600.00),(20100,'2026-02-01',4,202512,1,64262,11200.00),(20100,'2026-02-03',1,202512,11,65483,2468.40),(20100,'2026-02-03',1,202512,12,0,5759.60),(20100,'2026-02-03',3,202512,12,0,89.23),(20100,'2026-02-03',4,202512,12,0,11608.00),(20105,'2026-02-03',1,202512,12,0,5759.60),(20105,'2026-02-03',3,202512,12,0,11682.46),(20105,'2026-02-03',4,202512,12,0,17961.30),(20110,'2026-02-03',1,202512,12,0,5759.60),(20110,'2026-02-03',3,202512,12,0,11682.46),(20110,'2026-02-03',4,202512,12,0,11974.20),(20115,'2026-02-03',1,202512,12,0,5759.60),(20115,'2026-02-03',3,202512,12,0,11682.46),(20115,'2026-02-03',4,202512,12,0,23948.40),(20120,'2026-02-03',1,202512,12,0,5759.60),(20120,'2026-02-03',3,202512,12,0,11682.46),(20120,'2026-02-03',4,202512,12,0,7982.80),(20125,'2026-02-03',1,202512,12,0,5759.60),(20125,'2026-02-03',3,202512,12,0,11682.46),(20125,'2026-02-03',4,202512,12,0,7982.80),(20130,'2026-02-03',1,202512,12,0,5759.60),(20130,'2026-02-03',3,202512,12,0,11682.46),(20130,'2026-02-03',4,202512,12,0,11974.20),(20135,'2026-02-03',1,202512,12,0,5759.60),(20135,'2026-02-03',3,202512,12,0,11682.46),(20135,'2026-02-03',4,202512,12,0,11974.20),(20140,'2026-02-03',1,202512,12,0,5759.60),(20140,'2026-02-03',3,202512,12,0,11682.46),(20140,'2026-02-03',4,202512,12,0,13969.90),(20145,'2026-02-03',1,202512,12,0,5759.60),(20145,'2026-02-03',3,202512,12,0,11682.46),(20145,'2026-02-03',4,202512,12,0,9978.50),(20150,'2026-02-03',1,202512,12,0,5759.60),(20150,'2026-02-03',3,202512,12,0,11682.46),(20150,'2026-02-03',4,202512,12,0,17961.30),(20155,'2026-02-03',1,202512,12,0,5759.60),(20155,'2026-02-03',3,202512,12,0,11682.46),(20155,'2026-02-03',4,202512,12,0,9978.50),(20160,'2026-02-03',1,202512,12,0,5759.60),(20160,'2026-02-03',3,202512,12,0,11682.46),(20160,'2026-02-03',4,202512,12,0,17961.30),(20165,'2026-02-03',1,202512,12,0,5759.60),(20165,'2026-02-03',3,202512,12,0,11682.46),(20165,'2026-02-03',4,202512,12,0,7982.80),(20170,'2026-02-03',1,202512,12,0,5759.60),(20170,'2026-02-03',3,202512,12,0,11682.46),(20170,'2026-02-03',4,202512,12,0,23948.40),(20175,'2026-02-03',1,202512,12,0,5759.60),(20175,'2026-02-03',3,202512,12,0,11682.46),(20175,'2026-02-03',4,202512,12,0,7982.80),(20180,'2026-02-03',1,202512,12,0,5759.60),(20180,'2026-02-03',3,202512,12,0,11682.46),(20180,'2026-02-03',4,202512,12,0,17961.30),(20185,'2026-02-03',1,202512,12,0,5759.60),(20185,'2026-02-03',3,202512,12,0,11682.46),(20185,'2026-02-03',4,202512,12,0,17961.30),(20190,'2026-02-03',1,202512,12,0,5759.60),(20190,'2026-02-03',3,202512,12,0,11682.46),(20190,'2026-02-03',4,202512,12,0,7982.80),(20195,'2026-02-03',1,202512,12,0,5759.60),(20195,'2026-02-03',3,202512,12,0,11682.46),(20195,'2026-02-03',4,202512,12,0,19957.00),(20200,'2026-02-03',1,202512,12,0,5759.60),(20200,'2026-02-03',3,202512,12,0,11682.46),(20200,'2026-02-03',4,202512,12,0,9978.50),(20205,'2026-02-03',1,202512,12,0,5759.60),(20205,'2026-02-03',3,202512,12,0,11682.46),(20205,'2026-02-03',4,202512,12,0,17961.30),(20210,'2026-02-03',1,202512,12,0,5759.60),(20210,'2026-02-03',3,202512,12,0,11682.46),(20210,'2026-02-03',4,202512,12,0,11974.20),(20215,'2026-02-03',1,202512,12,0,5759.60),(20215,'2026-02-03',3,202512,12,0,11682.46),(20215,'2026-02-03',4,202512,12,0,13969.90),(20220,'2026-02-03',1,202512,12,0,5759.60),(20220,'2026-02-03',3,202512,12,0,11682.46),(20220,'2026-02-03',4,202512,12,0,17961.30),(20230,'2026-02-03',1,202512,12,0,5759.60),(20230,'2026-02-03',3,202512,12,0,11682.46),(20230,'2026-02-03',4,202512,12,0,31931.20),(20235,'2026-02-03',1,202512,12,0,5759.60),(20235,'2026-02-03',3,202512,12,0,11682.46),(20235,'2026-02-03',4,202512,12,0,17961.30),(20240,'2026-02-03',1,202512,12,0,5759.60),(20240,'2026-02-03',3,202512,12,0,11682.46),(20240,'2026-02-03',4,202512,12,0,13969.90),(20245,'2026-02-03',1,202512,12,0,5759.60),(20245,'2026-02-03',3,202512,12,0,11682.46),(20245,'2026-02-03',4,202512,12,0,17961.30),(20250,'2026-02-03',1,202512,12,0,5759.60),(20250,'2026-02-03',3,202512,12,0,11682.46),(20250,'2026-02-03',4,202512,12,0,7982.80),(20255,'2026-02-03',1,202512,12,0,5759.60),(20255,'2026-02-03',3,202512,12,0,11682.46),(20255,'2026-02-03',4,202512,12,0,9978.50),(20260,'2026-02-03',1,202512,12,0,5759.60),(20260,'2026-02-03',3,202512,12,0,11682.46),(20260,'2026-02-03',4,202512,12,0,9978.50),(20265,'2026-01-21',1,202512,7,64611,2468.40),(20265,'2026-01-21',3,202512,7,64611,5006.77),(20265,'2026-01-21',4,202512,7,64611,4276.50),(20265,'2026-01-21',50,202512,7,64611,48.33),(20265,'2026-02-03',1,202512,12,0,5759.60),(20265,'2026-02-03',3,202512,12,0,11682.46),(20265,'2026-02-03',4,202512,12,0,9978.50),(20270,'2026-02-03',1,202512,12,0,5759.60),(20270,'2026-02-03',3,202512,12,0,11682.46),(20270,'2026-02-03',4,202512,12,0,17961.30),(20275,'2026-02-03',1,202512,12,0,5759.60),(20275,'2026-02-03',3,202512,12,0,11682.46),(20275,'2026-02-03',4,202512,12,0,17961.30),(20280,'2026-02-03',1,202512,12,0,5759.60),(20280,'2026-02-03',3,202512,12,0,11682.46),(20280,'2026-02-03',4,202512,12,0,15965.60),(20285,'2026-02-03',1,202512,12,0,5759.60),(20285,'2026-02-03',3,202512,12,0,11682.46),(20285,'2026-02-03',4,202512,12,0,17961.30),(20290,'2026-02-03',1,202512,12,0,5759.60),(20290,'2026-02-03',3,202512,12,0,11682.46),(20290,'2026-02-03',4,202512,12,0,11974.20),(20295,'2026-02-03',1,202512,12,0,5759.60),(20295,'2026-02-03',3,202512,12,0,11682.46),(20295,'2026-02-03',4,202512,12,0,7982.80),(20300,'2026-02-03',1,202512,12,0,5759.60),(20300,'2026-02-03',3,202512,12,0,11682.46),(20300,'2026-02-03',4,202512,12,0,7982.80),(20305,'2026-02-03',1,202512,12,0,5759.60),(20305,'2026-02-03',3,202512,12,0,11682.46),(20305,'2026-02-03',4,202512,11,65493,28.17),(20305,'2026-02-03',4,202512,12,0,19957.00),(20310,'2026-02-03',1,202512,12,0,5759.60),(20310,'2026-02-03',3,202512,12,0,11682.46),(20310,'2026-02-03',4,202512,12,0,9978.50),(20315,'2026-02-03',1,202512,12,0,5759.60),(20315,'2026-02-03',3,202512,12,0,11682.46),(20315,'2026-02-03',4,202512,12,0,9978.50),(20320,'2026-02-03',1,202512,12,0,5759.60),(20320,'2026-02-03',3,202512,12,0,11682.46),(20320,'2026-02-03',4,202512,12,0,9978.50),(20325,'2026-02-03',1,202512,12,0,5759.60),(20325,'2026-02-03',3,202512,12,0,11682.46),(20325,'2026-02-03',4,202512,12,0,7982.80),(20330,'2026-02-03',1,202512,12,0,5759.60),(20330,'2026-02-03',3,202512,12,0,11682.46),(20330,'2026-02-03',4,202512,12,0,9978.50),(20335,'2026-02-03',1,202512,12,0,5759.60),(20335,'2026-02-03',3,202512,12,0,11682.46),(20335,'2026-02-03',4,202512,12,0,11974.20),(20340,'2026-02-03',1,202512,12,0,5759.60),(20340,'2026-02-03',3,202512,12,0,11682.46),(20340,'2026-02-03',4,202512,12,0,9978.50),(20345,'2026-02-03',1,202512,12,0,5759.60),(20345,'2026-02-03',3,202512,12,0,11682.46),(20345,'2026-02-03',4,202512,12,0,7982.80),(20350,'2026-02-03',1,202512,12,0,5759.60),(20350,'2026-02-03',3,202512,12,0,11682.46),(20350,'2026-02-03',4,202512,12,0,15965.60),(20355,'2026-02-03',1,202512,12,0,5759.60),(20355,'2026-02-03',3,202512,12,0,11682.46),(20355,'2026-02-03',4,202512,12,0,7982.80),(20360,'2026-02-03',1,202512,12,0,5759.60),(20360,'2026-02-03',3,202512,12,0,11682.46),(20360,'2026-02-03',4,202512,12,0,17961.30),(20365,'2026-02-03',1,202512,12,0,5759.60),(20365,'2026-02-03',3,202512,12,0,11682.46),(20365,'2026-02-03',4,202512,12,0,9978.50),(20370,'2026-02-03',1,202512,12,0,5759.60),(20370,'2026-02-03',3,202512,12,0,11682.46),(20370,'2026-02-03',4,202512,12,0,11974.20),(20375,'2026-02-03',1,202512,12,0,5759.60),(20375,'2026-02-03',3,202512,12,0,11682.46),(20375,'2026-02-03',4,202512,12,0,7982.80),(20380,'2026-02-03',1,202512,12,0,5759.60),(20380,'2026-02-03',3,202512,12,0,11682.46),(20380,'2026-02-03',4,202512,12,0,13969.90),(20385,'2026-02-03',1,202512,12,0,5759.60),(20385,'2026-02-03',3,202512,12,0,11682.46),(20385,'2026-02-03',4,202512,12,0,17961.30),(20390,'2026-02-03',1,202512,12,0,5759.60),(20390,'2026-02-03',3,202512,12,0,11682.46),(20390,'2026-02-03',4,202512,12,0,23948.40),(20395,'2026-02-03',1,202512,12,0,5759.60),(20395,'2026-02-03',3,202512,12,0,11682.46),(20395,'2026-02-03',4,202512,12,0,15965.60),(20400,'2026-02-03',1,202512,12,0,5759.60),(20400,'2026-02-03',3,202512,12,0,11682.46),(20400,'2026-02-03',4,202512,12,0,7982.80),(20405,'2026-02-03',1,202512,12,0,5759.60),(20405,'2026-02-03',3,202512,12,0,11682.46),(20405,'2026-02-03',4,202512,12,0,11974.20),(20410,'2026-02-03',1,202512,12,0,5759.60),(20410,'2026-02-03',3,202512,12,0,11682.46),(20410,'2026-02-03',4,202512,12,0,15965.60),(20415,'2026-02-03',1,202512,12,0,5759.60),(20415,'2026-02-03',3,202512,12,0,11682.46),(20415,'2026-02-03',4,202512,12,0,9978.50),(20420,'2026-02-03',1,202512,12,0,5759.60),(20420,'2026-02-03',3,202512,12,0,11682.46),(20420,'2026-02-03',4,202512,12,0,9978.50),(20425,'2026-02-03',1,202512,12,0,5759.60),(20425,'2026-02-03',3,202512,12,0,11682.46),(20425,'2026-02-03',4,202512,12,0,13969.90),(20430,'2026-02-03',1,202512,12,0,5759.60),(20430,'2026-02-03',3,202512,12,0,11682.46),(20430,'2026-02-03',4,202512,12,0,17961.30),(20435,'2026-02-03',1,202512,12,0,5759.60),(20435,'2026-02-03',3,202512,12,0,11682.46),(20435,'2026-02-03',4,202512,12,0,13969.90),(20440,'2026-02-03',1,202512,12,0,5759.60),(20440,'2026-02-03',3,202512,12,0,11682.46),(20440,'2026-02-03',4,202512,12,0,13969.90),(20445,'2026-02-03',1,202512,12,0,5759.60),(20445,'2026-02-03',3,202512,12,0,11682.46),(20445,'2026-02-03',4,202512,12,0,17961.30),(20450,'2026-02-03',1,202512,12,0,5759.60),(20450,'2026-02-03',3,202512,12,0,11682.46),(20450,'2026-02-03',4,202512,12,0,15965.60),(20455,'2026-02-03',1,202512,12,0,5759.60),(20455,'2026-02-03',3,202512,12,0,11682.46),(20455,'2026-02-03',4,202512,12,0,17961.30),(20460,'2026-02-03',1,202512,12,0,5759.60),(20460,'2026-02-03',3,202512,12,0,11682.46),(20460,'2026-02-03',4,202512,12,0,9978.50),(20465,'2026-02-03',1,202512,12,0,5759.60),(20465,'2026-02-03',3,202512,12,0,11682.46),(20465,'2026-02-03',4,202512,12,0,17961.30),(20470,'2026-02-03',1,202512,12,0,5759.60),(20470,'2026-02-03',3,202512,12,0,11682.46),(20470,'2026-02-03',4,202512,12,0,9978.50),(20475,'2026-02-03',1,202512,12,0,5759.60),(20475,'2026-02-03',3,202512,12,0,11682.46),(20475,'2026-02-03',4,202512,12,0,15965.60),(20480,'2026-02-03',1,202512,12,0,5759.60),(20480,'2026-02-03',3,202512,12,0,11682.46),(20480,'2026-02-03',4,202512,12,0,15965.60),(20485,'2026-02-03',1,202512,12,0,5759.60),(20485,'2026-02-03',3,202512,12,0,11682.46),(20485,'2026-02-03',4,202512,12,0,9978.50),(20490,'2026-02-03',1,202512,12,0,5759.60),(20490,'2026-02-03',3,202512,12,0,11682.46),(20490,'2026-02-03',4,202512,12,0,7982.80),(20495,'2026-02-03',1,202512,12,0,5759.60),(20495,'2026-02-03',3,202512,12,0,11682.46),(20495,'2026-02-03',4,202512,12,0,9978.50),(20500,'2026-02-03',1,202512,12,0,5759.60),(20500,'2026-02-03',3,202512,12,0,11682.46),(20500,'2026-02-03',4,202512,12,0,7982.80),(20505,'2026-02-03',1,202512,12,0,5759.60),(20505,'2026-02-03',3,202512,12,0,11682.46),(20505,'2026-02-03',4,202512,12,0,15965.60),(20510,'2026-02-03',1,202512,12,0,5759.60),(20510,'2026-02-03',3,202512,12,0,11682.46),(20510,'2026-02-03',4,202512,12,0,17961.30),(20515,'2026-02-03',1,202512,12,0,5759.60),(20515,'2026-02-03',3,202512,12,0,11682.46),(20515,'2026-02-03',4,202512,12,0,7982.80),(20520,'2026-02-03',1,202512,12,0,5759.60),(20520,'2026-02-03',3,202512,12,0,11682.46),(20520,'2026-02-03',4,202512,12,0,13969.90),(20525,'2026-02-03',1,202512,12,0,5759.60),(20525,'2026-02-03',3,202512,12,0,11682.46),(20525,'2026-02-03',4,202512,12,0,11974.20),(20530,'2026-02-03',1,202512,12,0,5759.60),(20530,'2026-02-03',3,202512,12,0,11682.46),(20530,'2026-02-03',4,202512,12,0,9978.50),(20535,'2026-02-03',1,202512,12,0,5759.60),(20535,'2026-02-03',3,202512,12,0,11682.46),(20535,'2026-02-03',4,202512,12,0,17961.30),(20540,'2026-02-03',1,202512,12,0,5759.60),(20540,'2026-02-03',3,202512,12,0,11682.46),(20540,'2026-02-03',4,202512,12,0,17961.30),(20545,'2026-02-03',1,202512,12,0,5759.60),(20545,'2026-02-03',3,202512,12,0,11682.46),(20545,'2026-02-03',4,202512,12,0,9978.50),(20550,'2026-02-03',1,202512,12,0,5759.60),(20550,'2026-02-03',3,202512,12,0,11682.46),(20550,'2026-02-03',4,202512,12,0,13969.90),(20555,'2026-02-03',1,202512,12,0,5759.60),(20555,'2026-02-03',3,202512,12,0,11682.46),(20555,'2026-02-03',4,202512,12,0,11974.20),(20560,'2026-02-03',1,202512,12,0,5759.60),(20560,'2026-02-03',3,202512,12,0,11682.46),(20560,'2026-02-03',4,202512,12,0,13969.90),(20565,'2026-02-03',1,202512,12,0,5759.60),(20565,'2026-02-03',3,202512,12,0,11682.46),(20565,'2026-02-03',4,202512,12,0,17961.30),(20570,'2026-02-03',1,202512,12,0,5759.60),(20570,'2026-02-03',3,202512,12,0,11682.46),(20570,'2026-02-03',4,202512,12,0,19957.00),(20575,'2026-02-03',1,202512,12,0,5759.60),(20575,'2026-02-03',3,202512,12,0,11682.46),(20575,'2026-02-03',4,202512,12,0,9978.50),(20580,'2026-02-03',1,202512,12,0,5759.60),(20580,'2026-02-03',3,202512,12,0,11682.46),(20580,'2026-02-03',4,202512,12,0,17961.30),(20585,'2026-02-03',1,202512,12,0,5759.60),(20585,'2026-02-03',3,202512,12,0,11682.46),(20585,'2026-02-03',4,202512,11,65508,28.17),(20585,'2026-02-03',4,202512,12,0,19957.00),(20590,'2026-01-28',1,202512,7,64614,2468.40),(20590,'2026-01-28',3,202512,7,64614,5006.77),(20590,'2026-01-28',4,202512,7,64614,8524.83),(20590,'2026-02-03',1,202512,12,0,5759.60),(20590,'2026-02-03',3,202512,12,0,11682.46),(20590,'2026-02-03',4,202512,11,65509,28.17),(20590,'2026-02-03',4,202512,12,0,19957.00),(20595,'2026-02-03',1,202512,12,0,5759.60),(20595,'2026-02-03',3,202512,12,0,11682.46),(20595,'2026-02-03',4,202512,12,0,7982.80),(20600,'2026-02-03',1,202512,12,0,5759.60),(20600,'2026-02-03',3,202512,12,0,11682.46),(20600,'2026-02-03',4,202512,12,0,17961.30),(20605,'2026-02-03',1,202512,12,0,5759.60),(20605,'2026-02-03',3,202512,12,0,11682.46),(20605,'2026-02-03',4,202512,12,0,17961.30),(20610,'2026-02-03',1,202512,12,0,5759.60),(20610,'2026-02-03',3,202512,12,0,11682.46),(20610,'2026-02-03',4,202512,12,0,17961.30),(20615,'2026-02-03',1,202512,12,0,5759.60),(20615,'2026-02-03',3,202512,12,0,11682.46),(20615,'2026-02-03',4,202512,12,0,17961.30),(20620,'2026-02-03',1,202512,12,0,5759.60),(20620,'2026-02-03',3,202512,12,0,11682.46),(20620,'2026-02-03',4,202512,12,0,17961.30),(20625,'2026-02-03',1,202512,12,0,5759.60),(20625,'2026-02-03',3,202512,12,0,11682.46),(20625,'2026-02-03',4,202512,12,0,17961.30),(20630,'2026-02-03',1,202512,12,0,5759.60),(20630,'2026-02-03',3,202512,12,0,11682.46),(20630,'2026-02-03',4,202512,12,0,17961.30),(20635,'2026-02-03',1,202512,12,0,5759.60),(20635,'2026-02-03',3,202512,12,0,11682.46),(20635,'2026-02-03',4,202512,12,0,17961.30),(20640,'2026-02-03',1,202512,12,0,5759.60),(20640,'2026-02-03',3,202512,12,0,11682.46),(20640,'2026-02-03',4,202512,12,0,17961.30),(20645,'2026-02-03',1,202512,12,0,5759.60),(20645,'2026-02-03',3,202512,12,0,11682.46),(20645,'2026-02-03',4,202512,12,0,17961.30),(20650,'2026-02-03',1,202512,12,0,5759.60),(20650,'2026-02-03',3,202512,12,0,11682.46),(20650,'2026-02-03',4,202512,12,0,27939.80),(20655,'2026-02-03',1,202512,12,0,5759.60),(20655,'2026-02-03',3,202512,12,0,11682.46),(20655,'2026-02-03',4,202512,12,0,17961.30),(20660,'2026-02-03',1,202512,12,0,5759.60),(20660,'2026-02-03',3,202512,12,0,11682.46),(20660,'2026-02-03',4,202512,12,0,17961.30),(20665,'2026-02-03',1,202512,12,0,5759.60),(20665,'2026-02-03',3,202512,12,0,11682.46),(20665,'2026-02-03',4,202512,12,0,17961.30),(20670,'2026-02-03',1,202512,12,0,5759.60),(20670,'2026-02-03',3,202512,12,0,11682.46),(20670,'2026-02-03',4,202512,12,0,17961.30),(20675,'2026-02-03',1,202512,12,0,5759.60),(20675,'2026-02-03',3,202512,12,0,11682.46),(20675,'2026-02-03',4,202512,12,0,17961.30),(20680,'2026-02-03',1,202512,12,0,5759.60),(20680,'2026-02-03',3,202512,12,0,11682.46),(20680,'2026-02-03',4,202512,12,0,17961.30),(20685,'2026-02-03',1,202512,12,0,5759.60),(20685,'2026-02-03',3,202512,12,0,11682.46),(20685,'2026-02-03',4,202512,12,0,17961.30),(20690,'2026-02-03',1,202512,12,0,5759.60),(20690,'2026-02-03',3,202512,12,0,11682.46),(20690,'2026-02-03',4,202512,12,0,17961.30),(20695,'2026-02-03',1,202512,12,0,5759.60),(20695,'2026-02-03',3,202512,12,0,11682.46),(20695,'2026-02-03',4,202512,12,0,17961.30),(20700,'2026-02-03',1,202512,12,0,5759.60),(20700,'2026-02-03',3,202512,12,0,11682.46),(20700,'2026-02-03',4,202512,12,0,17961.30),(20705,'2026-02-03',1,202512,12,0,5759.60),(20705,'2026-02-03',3,202512,12,0,11682.46),(20705,'2026-02-03',4,202512,12,0,17961.30),(20710,'2026-02-03',1,202512,12,0,5759.60),(20710,'2026-02-03',3,202512,12,0,11682.46),(20710,'2026-02-03',4,202512,12,0,17961.30),(20715,'2026-02-03',1,202512,12,0,5759.60),(20715,'2026-02-03',3,202512,12,0,11682.46),(20715,'2026-02-03',4,202512,12,0,9978.50),(20720,'2026-02-03',1,202512,12,0,5759.60),(20720,'2026-02-03',3,202512,12,0,11682.46),(20720,'2026-02-03',4,202512,12,0,15965.60),(20725,'2026-02-03',1,202512,12,0,5759.60),(20725,'2026-02-03',3,202512,12,0,11682.46),(20725,'2026-02-03',4,202512,12,0,9978.50),(20730,'2026-02-03',1,202512,12,0,5759.60),(20730,'2026-02-03',3,202512,12,0,11682.46),(20730,'2026-02-03',4,202512,12,0,17961.30),(20735,'2026-02-03',1,202512,12,0,5759.60),(20735,'2026-02-03',3,202512,12,0,11682.46),(20735,'2026-02-03',4,202512,12,0,9978.50),(20740,'2026-02-03',1,202512,12,0,5759.60),(20740,'2026-02-03',3,202512,12,0,11682.46),(20740,'2026-02-03',4,202512,12,0,9978.50),(20745,'2026-02-03',1,202512,12,0,5759.60),(20745,'2026-02-03',3,202512,12,0,11682.46),(20745,'2026-02-03',4,202512,12,0,9978.50),(20750,'2026-02-03',1,202512,12,0,5759.60),(20750,'2026-02-03',3,202512,12,0,11682.46),(20750,'2026-02-03',4,202512,12,0,25944.10),(20755,'2026-02-03',1,202512,12,0,5759.60),(20755,'2026-02-03',3,202512,12,0,11682.46),(20755,'2026-02-03',4,202512,12,0,13969.90),(20760,'2026-02-03',1,202512,12,0,5759.60),(20760,'2026-02-03',3,202512,12,0,11682.46),(20760,'2026-02-03',4,202512,12,0,17961.30),(20765,'2026-02-03',1,202512,12,0,5759.60),(20765,'2026-02-03',3,202512,12,0,11682.46),(20765,'2026-02-03',4,202512,12,0,9978.50),(20770,'2026-02-03',1,202512,12,0,5759.60),(20770,'2026-02-03',3,202512,12,0,11682.46),(20770,'2026-02-03',4,202512,12,0,15965.60),(20775,'2026-02-03',1,202512,12,0,5759.60),(20775,'2026-02-03',3,202512,12,0,11682.46),(20775,'2026-02-03',4,202512,12,0,13969.90),(20780,'2026-02-03',1,202512,12,0,5759.60),(20780,'2026-02-03',3,202512,12,0,11682.46),(20780,'2026-02-03',4,202512,12,0,31931.20),(20785,'2026-02-03',1,202512,12,0,5759.60),(20785,'2026-02-03',3,202512,12,0,11682.46),(20785,'2026-02-03',4,202512,12,0,7982.80),(20790,'2026-02-03',1,202512,12,0,5759.60),(20790,'2026-02-03',3,202512,12,0,11682.46),(20790,'2026-02-03',4,202512,12,0,17961.30),(20795,'2026-02-03',1,202512,12,0,5759.60),(20795,'2026-02-03',3,202512,12,0,11682.46),(20795,'2026-02-03',4,202512,12,0,17961.30),(20800,'2026-02-03',1,202512,12,0,5759.60),(20800,'2026-02-03',3,202512,12,0,11682.46),(20800,'2026-02-03',4,202512,12,0,9978.50),(20805,'2026-02-03',1,202512,12,0,5759.60),(20805,'2026-02-03',3,202512,12,0,11682.46),(20805,'2026-02-03',4,202512,12,0,17961.30),(20810,'2026-02-03',1,202512,12,0,5759.60),(20810,'2026-02-03',3,202512,12,0,11682.46),(20810,'2026-02-03',4,202512,12,0,7982.80),(20815,'2026-02-03',1,202512,12,0,5759.60),(20815,'2026-02-03',3,202512,12,0,11682.46),(20815,'2026-02-03',4,202512,12,0,23948.40),(20820,'2026-01-28',1,202512,7,64616,2468.40),(20820,'2026-01-28',3,202512,7,64616,5006.77),(20820,'2026-01-28',4,202512,7,64616,4276.50),(20820,'2026-01-28',50,202512,7,64616,48.33),(20820,'2026-02-03',1,202512,12,0,5759.60),(20820,'2026-02-03',3,202512,12,0,11682.46),(20820,'2026-02-03',4,202512,12,0,9978.50),(20825,'2026-02-03',1,202512,12,0,5759.60),(20825,'2026-02-03',3,202512,12,0,11682.46),(20825,'2026-02-03',4,202512,12,0,9978.50),(20830,'2026-01-21',1,202512,7,64617,2468.40),(20830,'2026-01-21',3,202512,7,64617,5006.77),(20830,'2026-01-21',4,202512,7,64617,4276.50),(20830,'2026-01-21',50,202512,7,64617,48.33),(20830,'2026-02-03',1,202512,12,0,5759.60),(20830,'2026-02-03',3,202512,12,0,11682.46),(20830,'2026-02-03',4,202512,12,0,9978.50),(20835,'2026-01-21',1,202512,7,64618,2468.40),(20835,'2026-01-21',3,202512,7,64618,5006.77),(20835,'2026-01-21',4,202512,7,64618,6824.83),(20835,'2026-02-03',1,202512,12,0,5759.60),(20835,'2026-02-03',3,202512,12,0,11682.46),(20835,'2026-02-03',4,202512,11,65514,17.57),(20835,'2026-02-03',4,202512,12,0,15965.60),(20840,'2026-02-03',1,202512,12,0,5759.60),(20840,'2026-02-03',3,202512,12,0,11682.46),(20840,'2026-02-03',4,202512,12,0,11974.20),(20845,'2026-02-03',1,202512,12,0,5759.60),(20845,'2026-02-03',3,202512,12,0,11682.46),(20845,'2026-02-03',4,202512,11,65516,28.17),(20845,'2026-02-03',4,202512,12,0,19957.00),(20850,'2026-02-03',1,202512,12,0,5759.60),(20850,'2026-02-03',3,202512,12,0,11682.46),(20850,'2026-02-03',4,202512,12,0,9978.50),(20855,'2026-02-03',1,202512,12,0,5759.60),(20855,'2026-02-03',3,202512,12,0,11682.46),(20855,'2026-02-03',4,202512,12,0,7982.80),(20860,'2026-01-21',1,202512,7,64619,2468.40),(20860,'2026-01-21',3,202512,7,64619,5006.77),(20860,'2026-01-21',4,202512,7,64619,4276.50),(20860,'2026-01-21',50,202512,7,64619,48.33),(20860,'2026-02-03',1,202512,12,0,5759.60),(20860,'2026-02-03',3,202512,12,0,11682.46),(20860,'2026-02-03',4,202512,12,0,9978.50),(20865,'2026-02-03',1,202512,12,0,5759.60),(20865,'2026-02-03',3,202512,12,0,11682.46),(20865,'2026-02-03',4,202512,12,0,17961.30),(20870,'2026-02-03',1,202512,12,0,5759.60),(20870,'2026-02-03',3,202512,12,0,11682.46),(20870,'2026-02-03',4,202512,12,0,13969.90),(20875,'2026-02-03',1,202512,12,0,5759.60),(20875,'2026-02-03',3,202512,12,0,11682.46),(20875,'2026-02-03',4,202512,12,0,7982.80),(20880,'2026-02-03',1,202512,12,0,5759.60),(20880,'2026-02-03',3,202512,12,0,11682.46),(20880,'2026-02-03',4,202512,12,0,17961.30),(20885,'2026-02-03',1,202512,12,0,5759.60),(20885,'2026-02-03',3,202512,12,0,11682.46),(20885,'2026-02-03',4,202512,12,0,17961.30),(20890,'2026-02-03',1,202512,12,0,5759.60),(20890,'2026-02-03',3,202512,12,0,11682.46),(20890,'2026-02-03',4,202512,11,65517,49.37),(20890,'2026-02-03',4,202512,12,0,27939.80),(20895,'2026-02-03',1,202512,12,0,5759.60),(20895,'2026-02-03',3,202512,12,0,11682.46),(20895,'2026-02-03',4,202512,12,0,29935.50),(20900,'2026-02-03',1,202512,12,0,5759.60),(20900,'2026-02-03',3,202512,12,0,11682.46),(20900,'2026-02-03',4,202512,12,0,19957.00),(20905,'2026-01-28',1,202512,7,64620,2468.40),(20905,'2026-01-28',3,202512,1,64171,600.00),(20905,'2026-01-28',3,202512,7,64620,4406.77),(20905,'2026-01-28',4,202512,1,64171,8000.00),(20905,'2026-01-28',50,202512,7,64620,48.33),(20905,'2026-02-03',1,202512,12,0,5759.60),(20905,'2026-02-03',3,202512,12,0,11682.46),(20905,'2026-02-03',4,202512,12,0,6255.00),(20910,'2026-02-03',1,202512,12,0,5759.60),(20910,'2026-02-03',3,202512,12,0,11682.46),(20910,'2026-02-03',4,202512,12,0,17961.30),(20915,'2026-02-03',1,202512,12,0,5759.60),(20915,'2026-02-03',3,202512,12,0,11682.46),(20915,'2026-02-03',4,202512,12,0,17961.30),(20920,'2026-02-03',1,202512,12,0,5759.60),(20920,'2026-02-03',3,202512,12,0,11682.46),(20920,'2026-02-03',4,202512,12,0,23948.40),(20925,'2026-02-03',1,202512,12,0,5759.60),(20925,'2026-02-03',3,202512,12,0,11682.46),(20925,'2026-02-03',4,202512,12,0,21952.70),(20930,'2026-02-03',1,202512,12,0,5759.60),(20930,'2026-02-03',3,202512,12,0,11682.46),(20930,'2026-02-03',4,202512,12,0,17961.30),(20935,'2026-02-03',1,202512,12,0,5759.60),(20935,'2026-02-03',3,202512,12,0,11682.46),(20935,'2026-02-03',4,202512,12,0,11974.20),(20940,'2026-02-03',1,202512,12,0,5759.60),(20940,'2026-02-03',3,202512,12,0,11682.46),(20940,'2026-02-03',4,202512,12,0,17961.30),(20950,'2026-02-03',1,202512,12,0,5759.60),(20950,'2026-02-03',3,202512,12,0,11682.46),(20950,'2026-02-03',4,202512,12,0,17961.30),(20955,'2026-02-03',1,202512,12,0,5759.60),(20955,'2026-02-03',3,202512,12,0,11682.46),(20955,'2026-02-03',4,202512,12,0,17961.30),(20960,'2026-02-03',1,202512,12,0,5759.60),(20960,'2026-02-03',3,202512,12,0,11682.46),(20960,'2026-02-03',4,202512,12,0,23948.40),(20965,'2026-02-03',1,202512,12,0,5759.60),(20965,'2026-02-03',3,202512,12,0,11682.46),(20965,'2026-02-03',4,202512,12,0,25944.10),(20970,'2026-02-03',1,202512,12,0,5759.60),(20970,'2026-02-03',3,202512,12,0,11682.46),(20970,'2026-02-03',4,202512,12,0,9978.50),(20975,'2026-02-03',1,202512,12,0,5759.60),(20975,'2026-02-03',3,202512,12,0,11682.46),(20975,'2026-02-03',4,202512,12,0,9978.50),(20980,'2026-02-03',1,202512,12,0,5759.60),(20980,'2026-02-03',3,202512,12,0,11682.46),(20980,'2026-02-03',4,202512,12,0,15965.60),(20985,'2026-02-03',1,202512,12,0,5759.60),(20985,'2026-02-03',3,202512,12,0,11682.46),(20985,'2026-02-03',4,202512,12,0,9978.50),(20990,'2026-02-03',1,202512,12,0,5759.60),(20990,'2026-02-03',3,202512,12,0,11682.46),(20990,'2026-02-03',4,202512,12,0,9978.50),(20995,'2026-02-03',1,202512,12,0,5759.60),(20995,'2026-02-03',3,202512,12,0,11682.46),(20995,'2026-02-03',4,202512,12,0,11974.20),(21000,'2026-02-03',1,202512,12,0,5759.60),(21000,'2026-02-03',3,202512,12,0,11682.46),(21000,'2026-02-03',4,202512,12,0,17961.30),(21005,'2026-02-03',1,202512,12,0,5759.60),(21005,'2026-02-03',3,202512,12,0,11682.46),(21005,'2026-02-03',4,202512,12,0,19957.00),(21010,'2026-02-03',1,202512,12,0,5759.60),(21010,'2026-02-03',3,202512,12,0,11682.46),(21010,'2026-02-03',4,202512,12,0,17961.30),(21015,'2026-02-03',1,202512,12,0,5759.60),(21015,'2026-02-03',3,202512,12,0,11682.46),(21015,'2026-02-03',4,202512,12,0,11974.20),(21020,'2026-02-03',1,202512,12,0,5759.60),(21020,'2026-02-03',3,202512,12,0,11682.46),(21020,'2026-02-03',4,202512,12,0,17961.30),(21025,'2026-02-03',1,202512,12,0,5759.60),(21025,'2026-02-03',3,202512,12,0,11682.46),(21025,'2026-02-03',4,202512,12,0,19957.00),(21030,'2026-02-03',1,202512,12,0,5759.60),(21030,'2026-02-03',3,202512,12,0,11682.46),(21030,'2026-02-03',4,202512,12,0,17961.30),(21035,'2026-02-03',1,202512,12,0,5759.60),(21035,'2026-02-03',3,202512,12,0,11682.46),(21035,'2026-02-03',4,202512,12,0,9978.50),(21040,'2026-02-03',1,202512,12,0,5759.60),(21040,'2026-02-03',3,202512,12,0,11682.46),(21040,'2026-02-03',4,202512,12,0,15965.60),(21045,'2026-02-03',1,202512,12,0,5759.60),(21045,'2026-02-03',3,202512,12,0,11682.46),(21045,'2026-02-03',4,202512,12,0,23948.40),(21050,'2026-02-03',1,202512,12,0,5759.60),(21050,'2026-02-03',3,202512,12,0,11682.46),(21050,'2026-02-03',4,202512,12,0,17961.30),(21055,'2026-01-28',1,202512,7,64621,2468.40),(21055,'2026-01-28',3,202512,7,64621,5006.77),(21055,'2026-01-28',4,202512,7,64621,7697.70),(21055,'2026-01-28',50,202512,7,64621,27.13),(21055,'2026-02-03',1,202512,12,0,5759.60),(21055,'2026-02-03',3,202512,12,0,11682.46),(21055,'2026-02-03',4,202512,12,0,17961.30),(21060,'2026-02-03',1,202512,12,0,5759.60),(21060,'2026-02-03',3,202512,12,0,11682.46),(21060,'2026-02-03',4,202512,12,0,17961.30),(21065,'2026-02-03',1,202512,12,0,5759.60),(21065,'2026-02-03',3,202512,12,0,11682.46),(21065,'2026-02-03',4,202512,12,0,17961.30),(21070,'2026-02-03',1,202512,12,0,5759.60),(21070,'2026-02-03',3,202512,12,0,11682.46),(21070,'2026-02-03',4,202512,12,0,9978.50),(21075,'2026-02-03',1,202512,12,0,5759.60),(21075,'2026-02-03',3,202512,12,0,11682.46),(21075,'2026-02-03',4,202512,11,65530,49.37),(21075,'2026-02-03',4,202512,12,0,27939.80),(21080,'2026-02-03',1,202512,12,0,5759.60),(21080,'2026-02-03',3,202512,12,0,11682.46),(21080,'2026-02-03',4,202512,12,0,9978.50),(21085,'2026-02-03',1,202512,12,0,5759.60),(21085,'2026-02-03',3,202512,12,0,11682.46),(21085,'2026-02-03',4,202512,12,0,19957.00),(21090,'2026-02-03',1,202512,12,0,5759.60),(21090,'2026-02-03',3,202512,12,0,11682.46),(21090,'2026-02-03',4,202512,12,0,15965.60),(21095,'2026-02-03',1,202512,12,0,5759.60),(21095,'2026-02-03',3,202512,12,0,11682.46),(21095,'2026-02-03',4,202512,12,0,9978.50),(21100,'2026-01-28',1,202512,9,64622,2468.40),(21100,'2026-01-28',3,202512,1,64157,10200.00),(21100,'2026-01-28',4,202512,9,64622,3421.20),(21100,'2026-01-28',50,202512,9,64622,3.63),(21100,'2026-01-28',93,202512,9,64622,813.54),(21100,'2026-02-03',1,202512,12,0,5759.60),(21100,'2026-02-03',3,202512,12,0,6489.23),(21100,'2026-02-03',4,202512,12,0,7982.80),(21105,'2026-02-03',1,202512,12,0,5759.60),(21105,'2026-02-03',3,202512,12,0,11682.46),(21105,'2026-02-03',4,202512,12,0,17961.30),(21110,'2026-02-03',1,202512,12,0,5759.60),(21110,'2026-02-03',3,202512,12,0,11682.46),(21110,'2026-02-03',4,202512,12,0,21952.70),(21115,'2026-02-03',1,202512,12,0,5759.60),(21115,'2026-02-03',3,202512,12,0,11682.46),(21115,'2026-02-03',4,202512,12,0,17961.30),(21120,'2026-02-03',1,202512,12,0,5759.60),(21120,'2026-02-03',3,202512,12,0,11682.46),(21120,'2026-02-03',4,202512,12,0,19957.00),(21125,'2026-02-03',1,202512,12,0,5759.60),(21125,'2026-02-03',3,202512,12,0,11682.46),(21125,'2026-02-03',4,202512,12,0,9978.50),(21130,'2026-02-03',1,202512,12,0,5759.60),(21130,'2026-02-03',3,202512,12,0,11682.46),(21130,'2026-02-03',4,202512,12,0,17961.30),(21135,'2026-02-03',1,202512,12,0,5759.60),(21135,'2026-02-03',3,202512,12,0,11682.46),(21135,'2026-02-03',4,202512,12,0,13969.90),(21140,'2026-02-03',1,202512,12,0,5759.60),(21140,'2026-02-03',3,202512,12,0,11682.46),(21140,'2026-02-03',4,202512,12,0,17961.30),(21145,'2026-02-03',1,202512,12,0,5759.60),(21145,'2026-02-03',3,202512,12,0,11682.46),(21145,'2026-02-03',4,202512,12,0,17961.30),(21150,'2026-02-03',1,202512,12,0,5759.60),(21150,'2026-02-03',3,202512,12,0,11682.46),(21150,'2026-02-03',4,202512,11,65535,38.77),(21150,'2026-02-03',4,202512,12,0,23948.40),(21155,'2026-02-03',1,202512,12,0,5759.60),(21155,'2026-02-03',3,202512,12,0,11682.46),(21155,'2026-02-03',4,202512,12,0,17961.30),(21160,'2026-02-03',1,202512,12,0,5759.60),(21160,'2026-02-03',3,202512,12,0,11682.46),(21160,'2026-02-03',4,202512,12,0,9978.50),(21165,'2026-02-03',1,202512,12,0,5759.60),(21165,'2026-02-03',3,202512,12,0,11682.46),(21165,'2026-02-03',4,202512,12,0,9978.50),(21170,'2026-02-03',1,202512,12,0,5759.60),(21170,'2026-02-03',3,202512,12,0,11682.46),(21170,'2026-02-03',4,202512,12,0,9978.50),(21175,'2026-02-03',1,202512,12,0,5759.60),(21175,'2026-02-03',3,202512,12,0,11682.46),(21175,'2026-02-03',4,202512,12,0,17961.30),(21180,'2026-02-03',1,202512,12,0,5759.60),(21180,'2026-02-03',3,202512,12,0,11682.46),(21180,'2026-02-03',4,202512,12,0,13969.90),(21185,'2026-02-03',1,202512,12,0,5759.60),(21185,'2026-02-03',3,202512,12,0,11682.46),(21185,'2026-02-03',4,202512,12,0,17961.30),(21190,'2026-02-03',1,202512,12,0,5759.60),(21190,'2026-02-03',3,202512,12,0,11682.46),(21190,'2026-02-03',4,202512,12,0,21952.70),(21195,'2026-02-03',1,202512,12,0,5759.60),(21195,'2026-02-03',3,202512,12,0,11682.46),(21195,'2026-02-03',4,202512,12,0,17961.30),(21200,'2026-02-03',1,202512,12,0,5759.60),(21200,'2026-02-03',3,202512,12,0,11682.46),(21200,'2026-02-03',4,202512,12,0,9978.50),(21205,'2026-02-03',1,202512,12,0,5759.60),(21205,'2026-02-03',3,202512,12,0,11682.46),(21205,'2026-02-03',4,202512,12,0,7982.80),(21210,'2026-02-03',1,202512,12,0,5759.60),(21210,'2026-02-03',3,202512,12,0,11682.46),(21210,'2026-02-03',4,202512,12,0,21952.70),(21215,'2026-02-03',1,202512,12,0,5759.60),(21215,'2026-02-03',3,202512,12,0,11682.46),(21215,'2026-02-03',4,202512,12,0,15965.60),(21220,'2026-02-03',1,202512,12,0,5759.60),(21220,'2026-02-03',3,202512,12,0,11682.46),(21220,'2026-02-03',4,202512,12,0,21952.70),(21225,'2026-02-03',1,202512,12,0,5759.60),(21225,'2026-02-03',3,202512,12,0,11682.46),(21225,'2026-02-03',4,202512,12,0,7982.80),(21230,'2026-02-03',1,202512,12,0,5759.60),(21230,'2026-02-03',3,202512,12,0,11682.46),(21230,'2026-02-03',4,202512,11,65537,6.97),(21230,'2026-02-03',4,202512,12,0,11974.20),(21235,'2026-02-03',1,202512,12,0,5759.60),(21235,'2026-02-03',3,202512,12,0,11682.46),(21235,'2026-02-03',4,202512,12,0,9978.50),(21240,'2026-02-03',1,202512,12,0,5759.60),(21240,'2026-02-03',3,202512,12,0,11682.46),(21240,'2026-02-03',4,202512,12,0,9978.50),(21245,'2026-02-03',1,202512,12,0,5759.60),(21245,'2026-02-03',3,202512,12,0,11682.46),(21245,'2026-02-03',4,202512,12,0,17961.30),(21250,'2026-02-03',1,202512,12,0,5759.60),(21250,'2026-02-03',3,202512,12,0,11682.46),(21250,'2026-02-03',4,202512,12,0,17961.30),(21255,'2026-02-03',1,202512,12,0,5759.60),(21255,'2026-02-03',3,202512,12,0,11682.46),(21255,'2026-02-03',4,202512,12,0,17961.30),(21260,'2026-02-03',1,202512,12,0,5759.60),(21260,'2026-02-03',3,202512,12,0,11682.46),(21260,'2026-02-03',4,202512,12,0,17961.30),(21265,'2026-02-03',1,202512,12,0,5759.60),(21265,'2026-02-03',3,202512,12,0,11682.46),(21265,'2026-02-03',4,202512,12,0,9978.50),(21270,'2026-02-03',1,202512,12,0,5759.60),(21270,'2026-02-03',3,202512,12,0,11682.46),(21270,'2026-02-03',4,202512,12,0,17961.30),(21275,'2026-02-03',1,202512,12,0,5759.60),(21275,'2026-02-03',3,202512,12,0,11682.46),(21275,'2026-02-03',4,202512,12,0,9978.50),(21280,'2026-02-03',1,202512,12,0,5759.60),(21280,'2026-02-03',3,202512,12,0,11682.46),(21280,'2026-02-03',4,202512,12,0,11974.20),(21285,'2026-02-03',1,202512,12,0,5759.60),(21285,'2026-02-03',3,202512,12,0,11682.46),(21285,'2026-02-03',4,202512,12,0,21952.70),(21290,'2026-02-03',1,202512,12,0,5759.60),(21290,'2026-02-03',3,202512,12,0,11682.46),(21290,'2026-02-03',4,202512,12,0,17961.30),(21295,'2026-02-03',1,202512,12,0,5759.60),(21295,'2026-02-03',3,202512,12,0,11682.46),(21295,'2026-02-03',4,202512,12,0,17961.30),(21300,'2026-02-03',1,202512,12,0,5759.60),(21300,'2026-02-03',3,202512,12,0,11682.46),(21300,'2026-02-03',4,202512,12,0,7982.80),(21305,'2026-02-03',1,202512,12,0,5759.60),(21305,'2026-02-03',3,202512,12,0,11682.46),(21305,'2026-02-03',4,202512,12,0,17961.30),(21310,'2026-02-03',1,202512,12,0,5759.60),(21310,'2026-02-03',3,202512,12,0,11682.46),(21310,'2026-02-03',4,202512,12,0,13969.90),(21315,'2026-01-21',1,202512,8,64623,0.00),(21315,'2026-02-03',1,202512,12,0,5759.60),(21315,'2026-02-03',3,202512,12,0,11682.46),(21315,'2026-02-03',4,202512,12,0,17961.30),(21320,'2026-02-03',1,202512,12,0,5759.60),(21320,'2026-02-03',3,202512,12,0,11682.46),(21320,'2026-02-03',4,202512,12,0,15965.60),(21325,'2026-02-03',1,202512,12,0,5759.60),(21325,'2026-02-03',3,202512,12,0,11682.46),(21325,'2026-02-03',4,202512,12,0,17961.30),(21330,'2026-02-03',1,202512,12,0,5759.60),(21330,'2026-02-03',3,202512,12,0,11682.46),(21330,'2026-02-03',4,202512,12,0,17961.30),(21335,'2026-02-03',1,202512,12,0,5759.60),(21335,'2026-02-03',3,202512,12,0,11682.46),(21335,'2026-02-03',4,202512,12,0,15965.60),(21340,'2026-02-03',1,202512,12,0,5759.60),(21340,'2026-02-03',3,202512,12,0,11682.46),(21340,'2026-02-03',4,202512,12,0,17961.30),(21345,'2026-02-03',1,202512,12,0,5759.60),(21345,'2026-02-03',3,202512,12,0,11682.46),(21345,'2026-02-03',4,202512,12,0,17961.30),(21350,'2026-02-03',1,202512,12,0,5759.60),(21350,'2026-02-03',3,202512,12,0,11682.46),(21350,'2026-02-03',4,202512,12,0,15965.60),(21355,'2026-02-03',1,202512,12,0,5759.60),(21355,'2026-02-03',3,202512,12,0,11682.46),(21355,'2026-02-03',4,202512,12,0,27939.80),(21360,'2026-02-03',1,202512,12,0,5759.60),(21360,'2026-02-03',3,202512,12,0,11682.46),(21360,'2026-02-03',4,202512,12,0,19957.00),(21365,'2026-02-03',1,202512,12,0,5759.60),(21365,'2026-02-03',3,202512,12,0,11682.46),(21365,'2026-02-03',4,202512,12,0,9978.50),(21370,'2026-02-03',1,202512,12,0,5759.60),(21370,'2026-02-03',3,202512,12,0,11682.46),(21370,'2026-02-03',4,202512,12,0,17961.30),(21375,'2026-02-03',1,202512,12,0,5759.60),(21375,'2026-02-03',3,202512,12,0,11682.46),(21375,'2026-02-03',4,202512,12,0,7982.80),(21380,'2026-02-03',1,202512,12,0,5759.60),(21380,'2026-02-03',3,202512,12,0,11682.46),(21380,'2026-02-03',4,202512,12,0,17961.30),(21385,'2026-02-03',1,202512,12,0,5759.60),(21385,'2026-02-03',3,202512,12,0,11682.46),(21385,'2026-02-03',4,202512,12,0,17961.30),(21390,'2026-02-03',1,202512,12,0,5759.60),(21390,'2026-02-03',3,202512,12,0,11682.46),(21390,'2026-02-03',4,202512,12,0,17961.30),(21395,'2026-02-03',1,202512,12,0,5759.60),(21395,'2026-02-03',3,202512,12,0,11682.46),(21395,'2026-02-03',4,202512,12,0,15965.60),(21400,'2026-02-03',1,202512,12,0,5759.60),(21400,'2026-02-03',3,202512,12,0,11682.46),(21400,'2026-02-03',4,202512,12,0,9978.50),(21405,'2026-02-03',1,202512,12,0,5759.60),(21405,'2026-02-03',3,202512,12,0,11682.46),(21405,'2026-02-03',4,202512,12,0,17961.30),(21410,'2026-02-03',1,202512,12,0,5759.60),(21410,'2026-02-03',3,202512,12,0,11682.46),(21410,'2026-02-03',4,202512,11,65545,17.57),(21410,'2026-02-03',4,202512,12,0,15965.60),(21415,'2026-02-03',1,202512,12,0,5759.60),(21415,'2026-02-03',3,202512,12,0,11682.46),(21415,'2026-02-03',4,202512,12,0,19957.00),(21420,'2026-02-03',1,202512,12,0,5759.60),(21420,'2026-02-03',3,202512,12,0,11682.46),(21420,'2026-02-03',4,202512,12,0,17961.30),(21425,'2026-02-03',1,202512,12,0,5759.60),(21425,'2026-02-03',3,202512,12,0,11682.46),(21425,'2026-02-03',4,202512,12,0,17961.30),(21430,'2026-02-03',1,202512,12,0,5759.60),(21430,'2026-02-03',3,202512,12,0,11682.46),(21430,'2026-02-03',4,202512,12,0,9978.50),(21435,'2026-02-03',1,202512,12,0,5759.60),(21435,'2026-02-03',3,202512,12,0,11682.46),(21435,'2026-02-03',4,202512,12,0,17961.30),(21445,'2026-02-03',1,202512,12,0,5759.60),(21445,'2026-02-03',3,202512,12,0,11682.46),(21445,'2026-02-03',4,202512,12,0,17961.30),(21450,'2026-02-03',1,202512,12,0,5759.60),(21450,'2026-02-03',3,202512,12,0,11682.46),(21450,'2026-02-03',4,202512,12,0,17961.30),(21455,'2026-02-03',1,202512,12,0,5759.60),(21455,'2026-02-03',3,202512,12,0,11682.46),(21455,'2026-02-03',4,202512,12,0,9978.50),(21460,'2026-02-03',1,202512,12,0,5759.60),(21460,'2026-02-03',3,202512,12,0,11682.46),(21460,'2026-02-03',4,202512,12,0,15965.60),(21465,'2026-02-03',1,202512,12,0,5759.60),(21465,'2026-02-03',3,202512,12,0,11682.46),(21465,'2026-02-03',4,202512,12,0,9978.50),(21470,'2026-02-03',1,202512,12,0,5759.60),(21470,'2026-02-03',3,202512,12,0,11682.46),(21470,'2026-02-03',4,202512,12,0,7982.80),(21475,'2026-02-03',1,202512,12,0,5759.60),(21475,'2026-02-03',3,202512,12,0,11682.46),(21475,'2026-02-03',4,202512,12,0,19957.00),(21480,'2026-02-03',1,202512,12,0,5759.60),(21480,'2026-02-03',3,202512,12,0,11682.46),(21480,'2026-02-03',4,202512,12,0,17961.30),(21485,'2026-02-03',1,202512,12,0,5759.60),(21485,'2026-02-03',3,202512,12,0,11682.46),(21485,'2026-02-03',4,202512,12,0,17961.30),(21490,'2026-02-03',1,202512,12,0,5759.60),(21490,'2026-02-03',3,202512,12,0,11682.46),(21490,'2026-02-03',4,202512,12,0,17961.30),(21495,'2026-01-21',1,202512,7,64624,8228.00),(21495,'2026-01-21',3,202512,7,64624,16689.23),(21495,'2026-01-21',4,202512,7,64624,22808.00),(21495,'2026-01-21',50,202512,7,64624,12.15),(21495,'2026-01-21',60,202512,7,64624,4114.00),(21495,'2026-01-21',61,202512,7,64624,11404.00),(21495,'2026-01-21',72,202512,7,64624,8344.62),(21495,'2026-01-21',93,202512,7,64624,0.00),(21500,'2026-02-03',1,202512,12,0,5759.60),(21500,'2026-02-03',3,202512,12,0,11682.46),(21500,'2026-02-03',4,202512,12,0,17961.30),(21505,'2026-02-03',1,202512,12,0,5759.60),(21505,'2026-02-03',3,202512,12,0,11682.46),(21505,'2026-02-03',4,202512,12,0,17961.30),(21510,'2026-02-03',1,202512,12,0,5759.60),(21510,'2026-02-03',3,202512,12,0,11682.46),(21510,'2026-02-03',4,202512,12,0,19957.00),(21515,'2026-02-03',1,202512,12,0,5759.60),(21515,'2026-02-03',3,202512,12,0,11682.46),(21515,'2026-02-03',4,202512,12,0,9978.50),(21520,'2026-02-03',1,202512,12,0,5759.60),(21520,'2026-02-03',3,202512,12,0,11682.46),(21520,'2026-02-03',4,202512,12,0,15965.60),(21525,'2026-02-03',1,202512,12,0,5759.60),(21525,'2026-02-03',3,202512,12,0,11682.46),(21525,'2026-02-03',4,202512,12,0,17961.30),(21530,'2026-02-03',1,202512,12,0,5759.60),(21530,'2026-02-03',3,202512,12,0,11682.46),(21530,'2026-02-03',4,202512,12,0,19957.00),(21535,'2026-02-03',1,202512,12,0,5759.60),(21535,'2026-02-03',3,202512,12,0,11682.46),(21535,'2026-02-03',4,202512,12,0,19957.00),(21540,'2026-02-03',1,202512,12,0,5759.60),(21540,'2026-02-03',3,202512,12,0,11682.46),(21540,'2026-02-03',4,202512,11,65553,6.97),(21540,'2026-02-03',4,202512,12,0,11974.20),(21545,'2026-02-03',1,202512,12,0,5759.60),(21545,'2026-02-03',3,202512,12,0,11682.46),(21545,'2026-02-03',4,202512,12,0,17961.30),(21550,'2026-02-03',1,202512,12,0,5759.60),(21550,'2026-02-03',3,202512,12,0,11682.46),(21550,'2026-02-03',4,202512,12,0,9978.50),(21555,'2026-02-03',1,202512,12,0,5759.60),(21555,'2026-02-03',3,202512,12,0,11682.46),(21555,'2026-02-03',4,202512,12,0,13969.90),(21560,'2026-02-03',1,202512,12,0,5759.60),(21560,'2026-02-03',3,202512,12,0,11682.46),(21560,'2026-02-03',4,202512,12,0,11974.20),(21565,'2026-02-03',1,202512,12,0,5759.60),(21565,'2026-02-03',3,202512,12,0,11682.46),(21565,'2026-02-03',4,202512,12,0,9978.50),(21570,'2026-02-03',1,202512,12,0,5759.60),(21570,'2026-02-03',3,202512,12,0,11682.46),(21570,'2026-02-03',4,202512,12,0,11974.20),(21575,'2026-02-03',1,202512,12,0,5759.60),(21575,'2026-02-03',3,202512,12,0,11682.46),(21575,'2026-02-03',4,202512,12,0,17961.30),(21580,'2026-02-03',1,202512,12,0,5759.60),(21580,'2026-02-03',3,202512,12,0,11682.46),(21580,'2026-02-03',4,202512,12,0,9978.50),(21585,'2026-02-03',1,202512,12,0,5759.60),(21585,'2026-02-03',3,202512,12,0,11682.46),(21585,'2026-02-03',4,202512,12,0,9978.50),(21590,'2026-02-03',1,202512,12,0,5759.60),(21590,'2026-02-03',3,202512,12,0,11682.46),(21590,'2026-02-03',4,202512,12,0,17961.30),(21595,'2026-02-03',1,202512,12,0,5759.60),(21595,'2026-02-03',3,202512,12,0,11682.46),(21595,'2026-02-03',4,202512,12,0,15965.60),(21600,'2026-02-03',1,202512,12,0,5759.60),(21600,'2026-02-03',3,202512,12,0,11682.46),(21600,'2026-02-03',4,202512,12,0,15965.60),(21605,'2026-02-03',1,202512,12,0,5759.60),(21605,'2026-02-03',3,202512,12,0,11682.46),(21605,'2026-02-03',4,202512,12,0,9978.50),(21610,'2026-02-03',1,202512,12,0,5759.60),(21610,'2026-02-03',3,202512,12,0,11682.46),(21610,'2026-02-03',4,202512,12,0,31931.20),(21615,'2026-02-03',1,202512,12,0,5759.60),(21615,'2026-02-03',3,202512,12,0,11682.46),(21615,'2026-02-03',4,202512,12,0,19957.00),(21620,'2026-01-28',1,202512,1,64143,8200.00),(21620,'2026-01-28',3,202512,1,64143,16600.00),(21620,'2026-01-28',4,202512,1,64143,28500.00),(21620,'2026-02-03',1,202512,12,0,28.00),(21620,'2026-02-03',3,202512,12,0,89.23),(21620,'2026-02-03',4,202512,12,0,10.00),(21625,'2026-02-03',1,202512,12,0,5759.60),(21625,'2026-02-03',3,202512,12,0,11682.46),(21625,'2026-02-03',4,202512,12,0,21952.70),(21630,'2026-02-03',1,202512,12,0,5759.60),(21630,'2026-02-03',3,202512,12,0,11682.46),(21630,'2026-02-03',4,202512,12,0,9978.50),(21635,'2026-02-03',1,202512,12,0,5759.60),(21635,'2026-02-03',3,202512,12,0,11682.46),(21635,'2026-02-03',4,202512,12,0,15965.60),(21640,'2026-02-03',1,202512,12,0,5759.60),(21640,'2026-02-03',3,202512,12,0,11682.46),(21640,'2026-02-03',4,202512,12,0,17961.30),(21645,'2026-02-03',1,202512,12,0,5759.60),(21645,'2026-02-03',3,202512,12,0,11682.46),(21645,'2026-02-03',4,202512,12,0,15965.60),(21650,'2026-02-03',1,202512,12,0,5759.60),(21650,'2026-02-03',3,202512,12,0,11682.46),(21650,'2026-02-03',4,202512,12,0,9978.50),(21655,'2026-02-03',1,202512,12,0,5759.60),(21655,'2026-02-03',3,202512,12,0,11682.46),(21655,'2026-02-03',4,202512,12,0,25944.10),(21660,'2026-02-03',1,202512,12,0,5759.60),(21660,'2026-02-03',3,202512,12,0,11682.46),(21660,'2026-02-03',4,202512,12,0,9978.50),(21665,'2026-02-03',1,202512,12,0,5759.60),(21665,'2026-02-03',3,202512,12,0,11682.46),(21665,'2026-02-03',4,202512,12,0,17961.30),(21670,'2026-02-03',1,202512,12,0,5759.60),(21670,'2026-02-03',3,202512,12,0,11682.46),(21670,'2026-02-03',4,202512,12,0,17961.30),(21675,'2026-02-03',1,202512,12,0,5759.60),(21675,'2026-02-03',3,202512,12,0,11682.46),(21675,'2026-02-03',4,202512,12,0,21952.70),(21680,'2026-02-03',1,202512,12,0,5759.60),(21680,'2026-02-03',3,202512,12,0,11682.46),(21680,'2026-02-03',4,202512,12,0,17961.30),(21685,'2026-02-03',1,202512,12,0,5759.60),(21685,'2026-02-03',3,202512,12,0,11682.46),(21685,'2026-02-03',4,202512,12,0,13969.90),(21690,'2026-02-03',1,202512,12,0,5759.60),(21690,'2026-02-03',3,202512,12,0,11682.46),(21690,'2026-02-03',4,202512,12,0,7982.80),(21695,'2026-02-03',1,202512,12,0,5759.60),(21695,'2026-02-03',3,202512,12,0,11682.46),(21695,'2026-02-03',4,202512,12,0,17961.30),(21700,'2026-02-03',1,202512,12,0,5759.60),(21700,'2026-02-03',3,202512,12,0,11682.46),(21700,'2026-02-03',4,202512,12,0,21952.70),(21705,'2026-02-03',1,202512,12,0,5759.60),(21705,'2026-02-03',3,202512,12,0,11682.46),(21705,'2026-02-03',4,202512,12,0,11974.20),(21710,'2026-02-03',1,202512,12,0,5759.60),(21710,'2026-02-03',3,202512,12,0,11682.46),(21710,'2026-02-03',4,202512,12,0,19957.00),(21715,'2026-02-03',1,202512,12,0,5759.60),(21715,'2026-02-03',3,202512,12,0,11682.46),(21715,'2026-02-03',4,202512,12,0,9978.50),(21720,'2026-02-03',1,202512,12,0,5759.60),(21720,'2026-02-03',3,202512,12,0,11682.46),(21720,'2026-02-03',4,202512,12,0,11974.20),(21725,'2026-02-03',1,202512,12,0,5759.60),(21725,'2026-02-03',3,202512,12,0,11682.46),(21725,'2026-02-03',4,202512,11,65566,17.57),(21725,'2026-02-03',4,202512,12,0,15965.60),(21730,'2026-02-03',1,202512,12,0,5759.60),(21730,'2026-02-03',3,202512,12,0,11682.46),(21730,'2026-02-03',4,202512,12,0,9978.50),(21735,'2026-02-03',1,202512,12,0,5759.60),(21735,'2026-02-03',3,202512,12,0,11682.46),(21735,'2026-02-03',4,202512,12,0,13969.90),(21740,'2026-02-03',1,202512,12,0,5759.60),(21740,'2026-02-03',3,202512,12,0,11682.46),(21740,'2026-02-03',4,202512,12,0,13969.90),(21745,'2026-02-03',1,202512,12,0,5759.60),(21745,'2026-02-03',3,202512,12,0,11682.46),(21745,'2026-02-03',4,202512,11,65567,6.97),(21745,'2026-02-03',4,202512,12,0,11974.20),(21750,'2026-01-21',1,202512,1,63948,5000.00),(21750,'2026-01-21',3,202512,7,64627,2475.17),(21750,'2026-01-21',4,202512,7,64627,3421.20),(21750,'2026-01-21',50,202512,7,64627,3.63),(21750,'2026-01-21',93,202512,7,64627,0.00),(21750,'2026-02-03',1,202512,12,0,3228.00),(21750,'2026-02-03',3,202512,12,0,2531.60),(21750,'2026-02-03',4,202512,12,0,7982.80),(21755,'2026-01-21',1,202512,7,64628,2468.40),(21755,'2026-01-21',3,202512,7,64628,5006.77),(21755,'2026-01-21',4,202512,7,64628,3421.20),(21755,'2026-01-21',50,202512,7,64628,3.63),(21755,'2026-01-21',93,202512,7,64628,0.00),(21755,'2026-02-03',1,202512,12,0,5759.60),(21755,'2026-02-03',3,202512,12,0,11682.46),(21755,'2026-02-03',4,202512,12,0,7982.80),(21760,'2026-02-03',1,202512,12,0,5759.60),(21760,'2026-02-03',3,202512,12,0,11682.46),(21760,'2026-02-03',4,202512,12,0,17961.30),(21765,'2026-02-03',1,202512,12,0,5759.60),(21765,'2026-02-03',3,202512,12,0,11682.46),(21765,'2026-02-03',4,202512,12,0,9978.50),(21770,'2026-02-03',1,202512,12,0,5759.60),(21770,'2026-02-03',3,202512,12,0,11682.46),(21770,'2026-02-03',4,202512,12,0,7982.80),(21775,'2026-02-03',1,202512,12,0,5759.60),(21775,'2026-02-03',3,202512,12,0,11682.46),(21775,'2026-02-03',4,202512,12,0,17961.30),(21780,'2026-02-03',1,202512,12,0,5759.60),(21780,'2026-02-03',3,202512,12,0,11682.46),(21780,'2026-02-03',4,202512,12,0,21952.70),(21785,'2026-02-03',1,202512,12,0,5759.60),(21785,'2026-02-03',3,202512,12,0,11682.46),(21785,'2026-02-03',4,202512,12,0,11974.20),(21790,'2026-02-03',1,202512,12,0,5759.60),(21790,'2026-02-03',3,202512,12,0,11682.46),(21790,'2026-02-03',4,202512,12,0,9978.50),(21795,'2026-02-03',1,202512,12,0,5759.60),(21795,'2026-02-03',3,202512,12,0,11682.46),(21795,'2026-02-03',4,202512,12,0,17961.30),(21800,'2026-02-03',1,202512,12,0,5759.60),(21800,'2026-02-03',3,202512,12,0,11682.46),(21800,'2026-02-03',4,202512,12,0,15965.60),(21805,'2026-02-03',1,202512,12,0,5759.60),(21805,'2026-02-03',3,202512,12,0,11682.46),(21805,'2026-02-03',4,202512,12,0,15965.60),(21810,'2026-02-03',1,202512,12,0,5759.60),(21810,'2026-02-03',3,202512,12,0,11682.46),(21810,'2026-02-03',4,202512,12,0,9978.50),(21815,'2026-02-03',1,202512,12,0,5759.60),(21815,'2026-02-03',3,202512,12,0,11682.46),(21815,'2026-02-03',4,202512,11,65571,6.97),(21815,'2026-02-03',4,202512,12,0,11974.20),(21820,'2026-02-03',1,202512,12,0,5759.60),(21820,'2026-02-03',3,202512,12,0,11682.46),(21820,'2026-02-03',4,202512,12,0,17961.30),(21825,'2026-02-03',1,202512,12,0,5759.60),(21825,'2026-02-03',3,202512,12,0,11682.46),(21825,'2026-02-03',4,202512,12,0,17961.30),(21830,'2026-01-28',1,202512,8,64629,200.00),(21830,'2026-02-03',1,202512,12,0,5759.60),(21830,'2026-02-03',3,202512,12,0,11682.46),(21830,'2026-02-03',4,202512,12,0,17961.30),(21835,'2026-02-03',1,202512,12,0,5759.60),(21835,'2026-02-03',3,202512,12,0,11682.46),(21835,'2026-02-03',4,202512,12,0,11974.20),(21840,'2026-02-03',1,202512,12,0,5759.60),(21840,'2026-02-03',3,202512,12,0,11682.46),(21840,'2026-02-03',4,202512,12,0,15965.60),(21845,'2026-02-03',1,202512,12,0,5759.60),(21845,'2026-02-03',3,202512,12,0,11682.46),(21845,'2026-02-03',4,202512,12,0,9978.50),(21850,'2026-02-03',1,202512,12,0,5759.60),(21850,'2026-02-03',3,202512,12,0,11682.46),(21850,'2026-02-03',4,202512,12,0,9978.50),(21855,'2026-01-28',1,202512,7,64630,2468.40),(21855,'2026-01-28',3,202512,1,64153,6000.00),(21855,'2026-01-28',4,202512,7,64630,7531.60),(21855,'2026-02-03',1,202512,12,0,5759.60),(21855,'2026-02-03',3,202512,12,0,10689.23),(21855,'2026-02-03',4,202512,11,65574,1021.40),(21855,'2026-02-03',4,202512,12,0,19957.00),(21860,'2026-02-03',1,202512,12,0,5759.60),(21860,'2026-02-03',3,202512,12,0,11682.46),(21860,'2026-02-03',4,202512,12,0,17961.30),(21865,'2026-01-28',1,202512,1,64155,5200.00),(21865,'2026-01-28',3,202512,7,64631,2275.17),(21865,'2026-01-28',4,202512,7,64631,7697.70),(21865,'2026-01-28',50,202512,7,64631,27.13),(21865,'2026-01-28',93,202512,7,64631,0.00),(21865,'2026-02-03',1,202512,12,0,3028.00),(21865,'2026-02-03',3,202512,12,0,2731.60),(21865,'2026-02-03',4,202512,12,0,17961.30),(21870,'2026-02-03',1,202512,12,0,5759.60),(21870,'2026-02-03',3,202512,12,0,11682.46),(21870,'2026-02-03',4,202512,12,0,9978.50),(21875,'2026-02-03',1,202512,12,0,5759.60),(21875,'2026-02-03',3,202512,12,0,11682.46),(21875,'2026-02-03',4,202512,12,0,11974.20),(21880,'2026-02-03',1,202512,12,0,5759.60),(21880,'2026-02-03',3,202512,12,0,11682.46),(21880,'2026-02-03',4,202512,12,0,17961.30),(21885,'2026-02-03',1,202512,12,0,5759.60),(21885,'2026-02-03',3,202512,12,0,11682.46),(21885,'2026-02-03',4,202512,12,0,17961.30),(21890,'2026-01-28',1,202512,1,64163,5800.00),(21890,'2026-01-28',3,202512,7,64632,1675.17),(21890,'2026-01-28',4,202512,7,64632,4276.50),(21890,'2026-01-28',50,202512,7,64632,48.33),(21890,'2026-02-03',1,202512,12,0,2428.00),(21890,'2026-02-03',3,202512,12,0,3331.60),(21890,'2026-02-03',4,202512,12,0,9978.50),(21895,'2026-01-28',1,202512,1,64145,5100.00),(21895,'2026-01-28',3,202512,7,64633,2375.17),(21895,'2026-01-28',4,202512,7,64633,4276.50),(21895,'2026-01-28',50,202512,7,64633,48.33),(21895,'2026-02-03',1,202512,12,0,3128.00),(21895,'2026-02-03',3,202512,12,0,2631.60),(21895,'2026-02-03',4,202512,12,0,9978.50),(21900,'2026-02-03',1,202512,12,0,5759.60),(21900,'2026-02-03',3,202512,12,0,11682.46),(21900,'2026-02-03',4,202512,12,0,17961.30),(21905,'2026-01-28',1,202512,1,64146,8228.00),(21905,'2026-01-28',3,202512,1,64146,16689.23),(21905,'2026-01-28',4,202512,1,64146,25659.00),(21905,'2026-01-28',50,202512,1,64146,27.13),(21905,'2026-01-28',62,202512,2,64147,17961.30),(21905,'2026-01-28',63,202512,2,64147,5759.60),(21905,'2026-01-28',71,202512,2,64147,11682.46),(21910,'2026-02-03',1,202512,12,0,5759.60),(21910,'2026-02-03',3,202512,12,0,11682.46),(21910,'2026-02-03',4,202512,12,0,13969.90),(21915,'2026-01-28',1,202512,7,64634,2468.40),(21915,'2026-01-28',3,202512,7,64634,5006.77),(21915,'2026-01-28',4,202512,7,64634,5124.83),(21915,'2026-02-03',1,202512,12,0,5759.60),(21915,'2026-02-03',3,202512,12,0,11682.46),(21915,'2026-02-03',4,202512,11,65576,6.97),(21915,'2026-02-03',4,202512,12,0,11974.20),(21925,'2026-02-03',1,202512,12,0,5759.60),(21925,'2026-02-03',3,202512,12,0,11682.46),(21925,'2026-02-03',4,202512,11,65578,6.97),(21925,'2026-02-03',4,202512,12,0,11974.20),(21930,'2026-02-03',1,202512,12,0,5759.60),(21930,'2026-02-03',3,202512,12,0,11682.46),(21930,'2026-02-03',4,202512,12,0,9978.50),(21940,'2026-01-21',1,202512,1,63976,8228.00),(21940,'2026-01-21',3,202512,1,63976,16689.23),(21940,'2026-01-21',4,202512,1,63976,19957.00),(21940,'2026-01-21',50,202512,2,63977,11.35),(21940,'2026-01-21',60,202512,1,63976,4114.00),(21940,'2026-01-21',61,202512,1,63976,9978.50),(21940,'2026-01-21',72,202512,1,63976,8344.62),(21945,'2026-02-03',1,202512,12,0,5759.60),(21945,'2026-02-03',3,202512,12,0,11682.46),(21945,'2026-02-03',4,202512,12,0,15965.60),(21950,'2026-02-03',1,202512,12,0,5759.60),(21950,'2026-02-03',3,202512,12,0,11682.46),(21950,'2026-02-03',4,202512,12,0,13969.90),(21955,'2026-02-03',1,202512,12,0,5759.60),(21955,'2026-02-03',3,202512,12,0,11682.46),(21955,'2026-02-03',4,202512,12,0,9978.50),(21960,'2026-01-21',1,202512,7,64635,2468.40),(21960,'2026-01-21',3,202512,7,64635,5006.77),(21960,'2026-01-21',4,202512,7,64635,6824.83),(21960,'2026-02-03',1,202512,12,0,5759.60),(21960,'2026-02-03',3,202512,12,0,11682.46),(21960,'2026-02-03',4,202512,11,65581,17.57),(21960,'2026-02-03',4,202512,12,0,15965.60),(21965,'2026-02-03',1,202512,12,0,5759.60),(21965,'2026-02-03',3,202512,12,0,11682.46),(21965,'2026-02-03',4,202512,12,0,15965.60),(21970,'2026-01-21',1,202512,7,64636,2468.40),(21970,'2026-01-21',3,202512,7,64636,5006.77),(21970,'2026-01-21',4,202512,7,64636,7697.70),(21970,'2026-01-21',50,202512,7,64636,27.13),(21970,'2026-01-21',93,202512,7,64636,0.00),(21970,'2026-02-03',1,202512,12,0,5759.60),(21970,'2026-02-03',3,202512,12,0,11682.46),(21970,'2026-02-03',4,202512,12,0,17961.30),(21975,'2026-01-21',1,202512,7,64637,2468.40),(21975,'2026-01-21',3,202512,7,64637,5006.77),(21975,'2026-01-21',4,202512,7,64637,5124.83),(21975,'2026-02-03',1,202512,12,0,5759.60),(21975,'2026-02-03',3,202512,12,0,11682.46),(21975,'2026-02-03',4,202512,11,65583,6.97),(21975,'2026-02-03',4,202512,12,0,11974.20),(21980,'2026-02-03',1,202512,12,0,5759.60),(21980,'2026-02-03',3,202512,12,0,11682.46),(21980,'2026-02-03',4,202512,12,0,17961.30),(21985,'2026-02-03',1,202512,12,0,5759.60),(21985,'2026-02-03',3,202512,12,0,11682.46),(21985,'2026-02-03',4,202512,12,0,17961.30),(21990,'2026-01-21',1,202512,9,64638,2468.40),(21990,'2026-01-21',3,202512,9,64638,5006.77),(21990,'2026-01-21',4,202512,9,64638,5987.10),(21990,'2026-01-21',50,202512,9,64638,37.73),(21990,'2026-01-21',93,202512,9,64638,1700.00),(21990,'2026-02-03',1,202512,12,0,5759.60),(21990,'2026-02-03',3,202512,12,0,11682.46),(21990,'2026-02-03',4,202512,12,0,13969.90),(21995,'2026-01-28',1,202512,7,64639,2468.40),(21995,'2026-01-28',3,202512,7,64639,5006.77),(21995,'2026-01-28',4,202512,7,64639,6824.83),(21995,'2026-02-03',1,202512,12,0,5759.60),(21995,'2026-02-03',3,202512,12,0,11682.46),(21995,'2026-02-03',4,202512,11,65585,17.57),(21995,'2026-02-03',4,202512,12,0,15965.60),(22000,'2026-02-03',1,202512,12,0,5759.60),(22000,'2026-02-03',3,202512,12,0,11682.46),(22000,'2026-02-03',4,202512,12,0,11974.20),(22005,'2026-02-03',1,202512,12,0,5759.60),(22005,'2026-02-03',3,202512,12,0,11682.46),(22005,'2026-02-03',4,202512,12,0,17961.30),(22010,'2026-02-03',1,202512,12,0,5759.60),(22010,'2026-02-03',3,202512,12,0,11682.46),(22010,'2026-02-03',4,202512,12,0,21952.70),(22015,'2026-02-03',1,202512,12,0,5759.60),(22015,'2026-02-03',3,202512,12,0,11682.46),(22015,'2026-02-03',4,202512,12,0,9978.50),(22020,'2026-02-03',1,202512,12,0,5759.60),(22020,'2026-02-03',3,202512,12,0,11682.46),(22020,'2026-02-03',4,202512,12,0,9978.50),(22025,'2026-02-01',1,202512,1,64265,7200.00),(22025,'2026-02-01',3,202512,1,64265,16000.00),(22025,'2026-02-03',1,202512,12,0,1028.00),(22025,'2026-02-03',3,202512,12,0,689.23),(22025,'2026-02-03',4,202512,11,65587,2302.53),(22025,'2026-02-03',4,202512,12,0,9978.50),(22025,'2026-02-03',50,202512,11,65587,48.33),(22030,'2026-02-01',1,202512,1,64266,200.00),(22030,'2026-02-01',3,202512,1,64266,11600.00),(22030,'2026-02-03',1,202512,11,65588,2268.40),(22030,'2026-02-03',1,202512,12,0,5759.60),(22030,'2026-02-03',3,202512,12,0,5089.23),(22030,'2026-02-03',4,202512,11,65588,4276.50),(22030,'2026-02-03',4,202512,12,0,9978.50),(22030,'2026-02-03',50,202512,11,65588,48.33),(22035,'2026-02-03',1,202512,12,0,5759.60),(22035,'2026-02-03',3,202512,12,0,11682.46),(22035,'2026-02-03',4,202512,12,0,9978.50),(22040,'2026-02-03',1,202512,12,0,5759.60),(22040,'2026-02-03',3,202512,12,0,11682.46),(22040,'2026-02-03',4,202512,12,0,13969.90),(22045,'2026-02-03',1,202512,12,0,5759.60),(22045,'2026-02-03',3,202512,12,0,11682.46),(22045,'2026-02-03',4,202512,12,0,9978.50),(22050,'2026-02-03',1,202512,12,0,5759.60),(22050,'2026-02-03',3,202512,12,0,11682.46),(22050,'2026-02-03',4,202512,12,0,17961.30),(22055,'2026-02-03',1,202512,12,0,5759.60),(22055,'2026-02-03',3,202512,12,0,11682.46),(22055,'2026-02-03',4,202512,12,0,7982.80),(22060,'2026-02-03',1,202512,12,0,5759.60),(22060,'2026-02-03',3,202512,12,0,11682.46),(22060,'2026-02-03',4,202512,12,0,11974.20),(22065,'2026-01-28',1,202512,7,64641,2468.40),(22065,'2026-01-28',3,202512,1,64168,15600.00),(22065,'2026-01-28',4,202512,7,64641,7145.14),(22065,'2026-02-03',1,202512,12,0,5759.60),(22065,'2026-02-03',3,202512,12,0,1089.23),(22065,'2026-02-03',4,202512,11,65590,552.56),(22065,'2026-02-03',4,202512,12,0,17961.30),(22065,'2026-02-03',50,202512,11,65590,27.13),(22070,'2026-02-03',1,202512,12,0,5759.60),(22070,'2026-02-03',3,202512,12,0,11682.46),(22070,'2026-02-03',4,202512,12,0,9978.50),(22075,'2026-02-03',1,202512,12,0,5759.60),(22075,'2026-02-03',3,202512,12,0,11682.46),(22075,'2026-02-03',4,202512,12,0,9978.50),(22080,'2026-02-03',1,202512,12,0,5759.60),(22080,'2026-02-03',3,202512,12,0,11682.46),(22080,'2026-02-03',4,202512,12,0,15965.60),(22085,'2026-02-03',1,202512,12,0,5759.60),(22085,'2026-02-03',3,202512,12,0,11682.46),(22085,'2026-02-03',4,202512,12,0,7982.80),(22090,'2026-02-03',1,202512,12,0,5759.60),(22090,'2026-02-03',3,202512,12,0,11682.46),(22090,'2026-02-03',4,202512,12,0,17961.30),(22095,'2026-02-03',1,202512,12,0,5759.60),(22095,'2026-02-03',3,202512,12,0,11682.46),(22095,'2026-02-03',4,202512,12,0,17961.30),(22100,'2026-02-03',1,202512,12,0,5759.60),(22100,'2026-02-03',3,202512,12,0,11682.46),(22100,'2026-02-03',4,202512,12,0,15965.60),(22105,'2026-02-03',1,202512,12,0,5759.60),(22105,'2026-02-03',3,202512,12,0,11682.46),(22105,'2026-02-03',4,202512,12,0,13969.90),(22110,'2026-01-28',1,202512,7,64642,2468.40),(22110,'2026-01-28',3,202512,7,64642,5006.77),(22110,'2026-01-28',4,202512,7,64642,6824.83),(22110,'2026-02-03',1,202512,12,0,5759.60),(22110,'2026-02-03',3,202512,12,0,11682.46),(22110,'2026-02-03',4,202512,11,65593,17.57),(22110,'2026-02-03',4,202512,12,0,15965.60),(22115,'2026-02-03',1,202512,12,0,5759.60),(22115,'2026-02-03',3,202512,12,0,11682.46),(22115,'2026-02-03',4,202512,12,0,7982.80),(22120,'2026-01-28',1,202512,1,64152,200.00),(22120,'2026-01-28',1,202512,7,64643,2268.40),(22120,'2026-01-28',3,202512,1,64152,600.00),(22120,'2026-01-28',3,202512,7,64643,4406.77),(22120,'2026-01-28',4,202512,7,64643,4276.50),(22120,'2026-01-28',50,202512,7,64643,48.33),(22120,'2026-02-03',1,202512,12,0,5759.60),(22120,'2026-02-03',3,202512,12,0,11682.46),(22120,'2026-02-03',4,202512,12,0,9978.50),(22125,'2026-02-03',1,202512,12,0,5759.60),(22125,'2026-02-03',3,202512,12,0,11682.46),(22125,'2026-02-03',4,202512,12,0,17961.30),(22130,'2026-02-03',1,202512,12,0,5759.60),(22130,'2026-02-03',3,202512,12,0,11682.46),(22130,'2026-02-03',4,202512,12,0,9978.50),(22135,'2026-02-03',1,202512,12,0,5759.60),(22135,'2026-02-03',3,202512,12,0,11682.46),(22135,'2026-02-03',4,202512,12,0,17961.30),(22140,'2026-02-03',1,202512,12,0,5759.60),(22140,'2026-02-03',3,202512,12,0,11682.46),(22140,'2026-02-03',4,202512,12,0,15965.60),(22145,'2026-01-28',1,202512,7,64644,2468.40),(22145,'2026-01-28',3,202512,7,64644,5006.77),(22145,'2026-01-28',4,202512,7,64644,4276.50),(22145,'2026-01-28',50,202512,7,64644,48.33),(22145,'2026-02-03',1,202512,12,0,5759.60),(22145,'2026-02-03',3,202512,12,0,11682.46),(22145,'2026-02-03',4,202512,12,0,9978.50),(22150,'2026-01-28',1,202512,7,64645,2468.40),(22150,'2026-01-28',3,202512,1,64161,4300.00),(22150,'2026-01-28',3,202512,7,64645,706.77),(22150,'2026-01-28',4,202512,7,64645,6824.83),(22150,'2026-02-03',1,202512,12,0,5759.60),(22150,'2026-02-03',3,202512,12,0,11682.46),(22150,'2026-02-03',4,202512,11,65595,17.57),(22150,'2026-02-03',4,202512,12,0,15965.60),(22155,'2026-02-03',1,202512,12,0,5759.60),(22155,'2026-02-03',3,202512,12,0,11682.46),(22155,'2026-02-03',4,202512,12,0,15965.60),(22165,'2026-01-28',1,202512,7,64646,2468.40),(22165,'2026-01-28',3,202512,1,64149,600.00),(22165,'2026-01-28',3,202512,7,64646,4406.77),(22165,'2026-01-28',4,202512,7,64646,5124.83),(22165,'2026-02-03',1,202512,12,0,5759.60),(22165,'2026-02-03',3,202512,12,0,11682.46),(22165,'2026-02-03',4,202512,11,65597,6.97),(22165,'2026-02-03',4,202512,12,0,11974.20),(22170,'2026-02-03',1,202512,12,0,5759.60),(22170,'2026-02-03',3,202512,12,0,11682.46),(22170,'2026-02-03',4,202512,12,0,11974.20),(22175,'2026-02-03',1,202512,12,0,5759.60),(22175,'2026-02-03',3,202512,12,0,11682.46),(22175,'2026-02-03',4,202512,12,0,7982.80),(22180,'2026-02-03',1,202512,12,0,5759.60),(22180,'2026-02-03',3,202512,12,0,11682.46),(22180,'2026-02-03',4,202512,12,0,11974.20),(22185,'2026-02-03',1,202512,12,0,5759.60),(22185,'2026-02-03',3,202512,12,0,11682.46),(22185,'2026-02-03',4,202512,12,0,15965.60),(22190,'2026-01-28',1,202512,7,64647,2468.40),(22190,'2026-01-28',3,202512,7,64647,5006.77),(22190,'2026-01-28',4,202512,7,64647,7697.70),(22190,'2026-01-28',50,202512,7,64647,27.13),(22190,'2026-01-28',93,202512,7,64647,0.00),(22190,'2026-02-03',1,202512,12,0,5759.60),(22190,'2026-02-03',3,202512,12,0,11682.46),(22190,'2026-02-03',4,202512,12,0,17961.30),(22195,'2026-02-03',1,202512,12,0,5759.60),(22195,'2026-02-03',3,202512,12,0,11682.46),(22195,'2026-02-03',4,202512,12,0,11974.20),(22200,'2026-02-03',1,202512,12,0,5759.60),(22200,'2026-02-03',3,202512,12,0,11682.46),(22200,'2026-02-03',4,202512,12,0,17961.30),(22205,'2026-01-28',1,202512,7,64648,2468.40),(22205,'2026-01-28',3,202512,1,64151,6100.00),(22205,'2026-01-28',4,202512,7,64648,5987.10),(22205,'2026-01-28',50,202512,7,64648,37.73),(22205,'2026-02-03',1,202512,12,0,5759.60),(22205,'2026-02-03',3,202512,12,0,10589.23),(22205,'2026-02-03',4,202512,12,0,13969.90),(22210,'2026-02-03',1,202512,12,0,5759.60),(22210,'2026-02-03',3,202512,12,0,11682.46),(22210,'2026-02-03',4,202512,12,0,15965.60),(22215,'2026-02-03',1,202512,12,0,5759.60),(22215,'2026-02-03',3,202512,12,0,11682.46),(22215,'2026-02-03',4,202512,12,0,13969.90),(22220,'2026-02-03',1,202512,12,0,5759.60),(22220,'2026-02-03',3,202512,12,0,11682.46),(22220,'2026-02-03',4,202512,12,0,9978.50),(22225,'2026-02-03',1,202512,12,0,5759.60),(22225,'2026-02-03',3,202512,12,0,11682.46),(22225,'2026-02-03',4,202512,12,0,17961.30),(22230,'2026-02-03',1,202512,12,0,5759.60),(22230,'2026-02-03',3,202512,12,0,11682.46),(22230,'2026-02-03',4,202512,12,0,11974.20),(22235,'2026-01-28',1,202512,7,64649,2468.40),(22235,'2026-01-28',3,202512,1,64167,4300.00),(22235,'2026-01-28',3,202512,7,64649,706.77),(22235,'2026-01-28',4,202512,7,64649,6824.83),(22235,'2026-02-03',1,202512,12,0,5759.60),(22235,'2026-02-03',3,202512,12,0,11682.46),(22235,'2026-02-03',4,202512,11,65604,17.57),(22235,'2026-02-03',4,202512,12,0,15965.60),(22240,'2026-02-03',1,202512,12,0,5759.60),(22240,'2026-02-03',3,202512,12,0,11682.46),(22240,'2026-02-03',4,202512,12,0,15965.60),(22245,'2026-01-28',1,202512,1,64172,5200.00),(22245,'2026-01-28',3,202512,7,64650,2275.17),(22245,'2026-01-28',4,202512,7,64650,7697.70),(22245,'2026-01-28',50,202512,7,64650,27.13),(22245,'2026-01-28',93,202512,7,64650,0.00),(22245,'2026-02-03',1,202512,12,0,3028.00),(22245,'2026-02-03',3,202512,12,0,2731.60),(22245,'2026-02-03',4,202512,12,0,17961.30),(22250,'2026-01-28',1,202512,7,64651,2468.40),(22250,'2026-01-28',3,202512,1,64169,2600.00),(22250,'2026-01-28',3,202512,7,64651,2406.77),(22250,'2026-01-28',4,202512,7,64651,5124.83),(22250,'2026-02-03',1,202512,12,0,5759.60),(22250,'2026-02-03',3,202512,12,0,11682.46),(22250,'2026-02-03',4,202512,11,65606,6.97),(22250,'2026-02-03',4,202512,12,0,11974.20),(22255,'2026-02-03',1,202512,12,0,5759.60),(22255,'2026-02-03',3,202512,12,0,11682.46),(22255,'2026-02-03',4,202512,12,0,17961.30),(22260,'2026-02-01',1,202512,1,64263,8228.00),(22260,'2026-02-01',3,202512,1,64263,16689.23),(22260,'2026-02-01',4,202512,1,64263,14255.00),(22260,'2026-02-01',50,202512,1,64263,48.33),(22260,'2026-02-01',62,202512,2,64264,9978.50),(22260,'2026-02-01',63,202512,2,64264,5759.60),(22260,'2026-02-01',71,202512,2,64264,11682.46),(22265,'2026-02-03',1,202512,12,0,5759.60),(22265,'2026-02-03',3,202512,12,0,11682.46),(22265,'2026-02-03',4,202512,12,0,17961.30),(22270,'2026-01-28',3,202512,7,64652,5006.77),(22270,'2026-01-28',4,202512,1,64170,25600.00),(22270,'2026-01-28',50,202512,7,64652,27.13),(22270,'2026-02-03',1,202512,12,0,2506.90),(22270,'2026-02-03',3,202512,12,0,11682.46),(22270,'2026-02-03',4,202512,12,0,59.00),(22275,'2026-01-28',1,202512,7,64653,2468.40),(22275,'2026-01-28',3,202512,7,64653,5006.77),(22275,'2026-01-28',4,202512,7,64653,5987.10),(22275,'2026-01-28',50,202512,7,64653,37.73),(22275,'2026-02-03',1,202512,12,0,5759.60),(22275,'2026-02-03',3,202512,12,0,11682.46),(22275,'2026-02-03',4,202512,12,0,13969.90),(22280,'2026-02-03',1,202512,12,0,5759.60),(22280,'2026-02-03',3,202512,12,0,11682.46),(22280,'2026-02-03',4,202512,12,0,17961.30),(22285,'2026-02-03',1,202512,12,0,5759.60),(22285,'2026-02-03',3,202512,12,0,11682.46),(22285,'2026-02-03',4,202512,12,0,11974.20),(22290,'2026-02-03',1,202512,12,0,5759.60),(22290,'2026-02-03',3,202512,12,0,11682.46),(22290,'2026-02-03',4,202512,12,0,15965.60),(22295,'2026-02-03',1,202512,12,0,5759.60),(22295,'2026-02-03',3,202512,12,0,11682.46),(22295,'2026-02-03',4,202512,12,0,7982.80),(22300,'2026-02-03',1,202512,12,0,5759.60),(22300,'2026-02-03',3,202512,12,0,11682.46),(22300,'2026-02-03',4,202512,12,0,7982.80),(22305,'2026-02-03',1,202512,12,0,5759.60),(22305,'2026-02-03',3,202512,12,0,11682.46),(22305,'2026-02-03',4,202512,12,0,11974.20),(22310,'2026-02-03',1,202512,12,0,5759.60),(22310,'2026-02-03',3,202512,12,0,11682.46),(22310,'2026-02-03',4,202512,12,0,17961.30),(22315,'2026-02-03',1,202512,12,0,5759.60),(22315,'2026-02-03',3,202512,12,0,11682.46),(22315,'2026-02-03',4,202512,12,0,7982.80),(22320,'2026-02-03',1,202512,12,0,5759.60),(22320,'2026-02-03',3,202512,12,0,11682.46),(22320,'2026-02-03',4,202512,12,0,7982.80),(22325,'2026-02-03',1,202512,12,0,5759.60),(22325,'2026-02-03',3,202512,12,0,11682.46),(22325,'2026-02-03',4,202512,11,65610,6.97),(22325,'2026-02-03',4,202512,12,0,11974.20),(22330,'2026-02-03',1,202512,12,0,5759.60),(22330,'2026-02-03',3,202512,12,0,11682.46),(22330,'2026-02-03',4,202512,12,0,17961.30),(22335,'2026-02-03',1,202512,12,0,5759.60),(22335,'2026-02-03',3,202512,12,0,11682.46),(22335,'2026-02-03',4,202512,12,0,9978.50),(22340,'2026-02-03',1,202512,12,0,5759.60),(22340,'2026-02-03',3,202512,12,0,11682.46),(22340,'2026-02-03',4,202512,12,0,7982.80),(22345,'2026-02-03',1,202512,12,0,5759.60),(22345,'2026-02-03',3,202512,12,0,11682.46),(22345,'2026-02-03',4,202512,12,0,7982.80),(22350,'2026-02-03',1,202512,12,0,5759.60),(22350,'2026-02-03',3,202512,12,0,11682.46),(22350,'2026-02-03',4,202512,12,0,17961.30),(22355,'2026-02-03',1,202512,12,0,5759.60),(22355,'2026-02-03',3,202512,12,0,11682.46),(22355,'2026-02-03',4,202512,12,0,7982.80),(22360,'2026-02-03',1,202512,12,0,5759.60),(22360,'2026-02-03',3,202512,12,0,11682.46),(22360,'2026-02-03',4,202512,12,0,17961.30),(22365,'2026-02-03',1,202512,12,0,5759.60),(22365,'2026-02-03',3,202512,12,0,11682.46),(22365,'2026-02-03',4,202512,12,0,7982.80),(22370,'2026-02-03',1,202512,12,0,5759.60),(22370,'2026-02-03',3,202512,12,0,11682.46),(22370,'2026-02-03',4,202512,12,0,17961.30),(22375,'2026-02-03',1,202512,12,0,5759.60),(22375,'2026-02-03',3,202512,12,0,11682.46),(22375,'2026-02-03',4,202512,12,0,17961.30),(22380,'2026-02-03',1,202512,12,0,5759.60),(22380,'2026-02-03',3,202512,12,0,11682.46),(22380,'2026-02-03',4,202512,12,0,7982.80),(22385,'2026-02-03',1,202512,12,0,5759.60),(22385,'2026-02-03',3,202512,12,0,11682.46),(22385,'2026-02-03',4,202512,12,0,17961.30),(22390,'2026-02-03',1,202512,12,0,5759.60),(22390,'2026-02-03',3,202512,12,0,11682.46),(22390,'2026-02-03',4,202512,12,0,17961.30),(22395,'2026-02-03',1,202512,12,0,5759.60),(22395,'2026-02-03',3,202512,12,0,11682.46),(22395,'2026-02-03',4,202512,12,0,17961.30),(22400,'2026-02-03',1,202512,12,0,5759.60),(22400,'2026-02-03',3,202512,12,0,11682.46),(22400,'2026-02-03',4,202512,12,0,7982.80),(22405,'2026-02-03',1,202512,12,0,5759.60),(22405,'2026-02-03',3,202512,12,0,11682.46),(22405,'2026-02-03',4,202512,12,0,17961.30),(22410,'2026-02-03',1,202512,12,0,5759.60),(22410,'2026-02-03',3,202512,12,0,11682.46),(22410,'2026-02-03',4,202512,12,0,17961.30),(22415,'2026-02-03',1,202512,12,0,5759.60),(22415,'2026-02-03',3,202512,12,0,11682.46),(22415,'2026-02-03',4,202512,12,0,17961.30),(22420,'2026-01-28',1,202512,7,64654,2468.40),(22420,'2026-01-28',3,202512,1,64144,15600.00),(22420,'2026-01-28',4,202512,7,64654,7145.14),(22420,'2026-02-03',1,202512,12,0,5759.60),(22420,'2026-02-03',3,202512,12,0,1089.23),(22420,'2026-02-03',4,202512,11,65611,552.56),(22420,'2026-02-03',4,202512,12,0,17961.30),(22420,'2026-02-03',50,202512,11,65611,27.13),(22425,'2026-02-03',1,202512,12,0,5759.60),(22425,'2026-02-03',3,202512,12,0,11682.46),(22425,'2026-02-03',4,202512,12,0,13969.90),(22430,'2026-02-03',1,202512,12,0,5759.60),(22430,'2026-02-03',3,202512,12,0,11682.46),(22430,'2026-02-03',4,202512,12,0,9978.50),(22435,'2026-02-03',1,202512,12,0,5759.60),(22435,'2026-02-03',3,202512,12,0,11682.46),(22435,'2026-02-03',4,202512,12,0,7982.80),(22440,'2026-02-03',1,202512,12,0,5759.60),(22440,'2026-02-03',3,202512,12,0,11682.46),(22440,'2026-02-03',4,202512,12,0,17961.30),(22445,'2026-02-03',1,202512,12,0,5759.60),(22445,'2026-02-03',3,202512,12,0,11682.46),(22445,'2026-02-03',4,202512,12,0,9978.50),(22450,'2026-02-03',1,202512,12,0,5759.60),(22450,'2026-02-03',3,202512,12,0,11682.46),(22450,'2026-02-03',4,202512,12,0,17961.30),(22455,'2026-02-03',1,202512,12,0,5759.60),(22455,'2026-02-03',3,202512,12,0,11682.46),(22455,'2026-02-03',4,202512,12,0,17961.30),(22460,'2026-02-03',1,202512,12,0,5759.60),(22460,'2026-02-03',3,202512,12,0,11682.46),(22460,'2026-02-03',4,202512,12,0,7982.80),(22465,'2026-02-03',1,202512,12,0,5759.60),(22465,'2026-02-03',3,202512,12,0,11682.46),(22465,'2026-02-03',4,202512,12,0,7982.80),(22470,'2026-02-03',1,202512,12,0,5759.60),(22470,'2026-02-03',3,202512,12,0,11682.46),(22470,'2026-02-03',4,202512,12,0,7982.80),(22475,'2026-02-03',1,202512,12,0,5759.60),(22475,'2026-02-03',3,202512,12,0,11682.46),(22475,'2026-02-03',4,202512,12,0,17961.30),(22480,'2026-02-03',1,202512,12,0,5759.60),(22480,'2026-02-03',3,202512,12,0,11682.46),(22480,'2026-02-03',4,202512,12,0,17961.30),(22485,'2026-02-03',1,202512,12,0,5759.60),(22485,'2026-02-03',3,202512,12,0,11682.46),(22485,'2026-02-03',4,202512,12,0,17961.30),(22490,'2026-02-03',1,202512,12,0,5759.60),(22490,'2026-02-03',3,202512,12,0,11682.46),(22490,'2026-02-03',4,202512,12,0,17961.30),(22495,'2026-02-03',1,202512,12,0,5759.60),(22495,'2026-02-03',3,202512,12,0,11682.46),(22495,'2026-02-03',4,202512,12,0,7982.80),(22500,'2026-02-03',1,202512,12,0,5759.60),(22500,'2026-02-03',3,202512,12,0,11682.46),(22500,'2026-02-03',4,202512,12,0,7982.80),(22505,'2026-02-03',1,202512,12,0,5759.60),(22505,'2026-02-03',3,202512,12,0,11682.46),(22505,'2026-02-03',4,202512,12,0,9978.50),(22510,'2026-02-03',1,202512,12,0,5759.60),(22510,'2026-02-03',3,202512,12,0,11682.46),(22510,'2026-02-03',4,202512,12,0,7982.80),(22520,'2026-02-03',1,202512,12,0,5759.60),(22520,'2026-02-03',3,202512,12,0,11682.46),(22520,'2026-02-03',4,202512,12,0,13969.90),(22525,'2026-02-03',1,202512,12,0,5759.60),(22525,'2026-02-03',3,202512,12,0,11682.46),(22525,'2026-02-03',4,202512,12,0,9978.50),(22530,'2026-02-03',1,202512,12,0,5759.60),(22530,'2026-02-03',3,202512,12,0,11682.46),(22530,'2026-02-03',4,202512,12,0,7982.80),(22535,'2026-02-03',1,202512,12,0,5759.60),(22535,'2026-02-03',3,202512,12,0,11682.46),(22535,'2026-02-03',4,202512,12,0,9978.50),(22540,'2026-02-03',1,202512,12,0,5759.60),(22540,'2026-02-03',3,202512,12,0,11682.46),(22540,'2026-02-03',4,202512,12,0,7982.80),(22545,'2026-02-03',1,202512,12,0,5759.60),(22545,'2026-02-03',3,202512,12,0,11682.46),(22545,'2026-02-03',4,202512,12,0,17961.30),(22550,'2026-02-03',1,202512,12,0,5759.60),(22550,'2026-02-03',3,202512,12,0,11682.46),(22550,'2026-02-03',4,202512,12,0,9978.50),(22555,'2026-02-03',1,202512,12,0,5759.60),(22555,'2026-02-03',3,202512,12,0,11682.46),(22555,'2026-02-03',4,202512,12,0,9978.50),(22560,'2026-01-28',1,202512,1,64150,5200.00),(22560,'2026-01-28',3,202512,7,64655,2275.17),(22560,'2026-01-28',4,202512,7,64655,7697.70),(22560,'2026-01-28',50,202512,7,64655,27.13),(22560,'2026-01-28',93,202512,7,64655,0.00),(22560,'2026-02-03',1,202512,12,0,3028.00),(22560,'2026-02-03',3,202512,12,0,2731.60),(22560,'2026-02-03',4,202512,12,0,17961.30),(22565,'2026-02-03',1,202512,12,0,5759.60),(22565,'2026-02-03',3,202512,12,0,11682.46),(22565,'2026-02-03',4,202512,11,65612,6.97),(22565,'2026-02-03',4,202512,12,0,11974.20),(22570,'2026-02-03',1,202512,12,0,5759.60),(22570,'2026-02-03',3,202512,12,0,11682.46),(22570,'2026-02-03',4,202512,12,0,17961.30),(22575,'2026-02-03',1,202512,12,0,5759.60),(22575,'2026-02-03',3,202512,12,0,11682.46),(22575,'2026-02-03',4,202512,12,0,9978.50),(22580,'2026-02-03',1,202512,12,0,5759.60),(22580,'2026-02-03',3,202512,12,0,11682.46),(22580,'2026-02-03',4,202512,12,0,7982.80),(22585,'2026-02-03',1,202512,12,0,5759.60),(22585,'2026-02-03',3,202512,12,0,11682.46),(22585,'2026-02-03',4,202512,12,0,17961.30),(22590,'2026-02-03',1,202512,12,0,5759.60),(22590,'2026-02-03',3,202512,12,0,11682.46),(22590,'2026-02-03',4,202512,12,0,17961.30),(22595,'2026-02-03',1,202512,12,0,5759.60),(22595,'2026-02-03',3,202512,12,0,11682.46),(22595,'2026-02-03',4,202512,12,0,9978.50),(22600,'2026-02-03',1,202512,12,0,5759.60),(22600,'2026-02-03',3,202512,12,0,11682.46),(22600,'2026-02-03',4,202512,12,0,17961.30),(22605,'2026-02-03',1,202512,12,0,5759.60),(22605,'2026-02-03',3,202512,12,0,11682.46),(22605,'2026-02-03',4,202512,11,65613,6.97),(22605,'2026-02-03',4,202512,12,0,11974.20),(22610,'2026-02-03',1,202512,12,0,5759.60),(22610,'2026-02-03',3,202512,12,0,11682.46),(22610,'2026-02-03',4,202512,12,0,15965.60),(22615,'2026-02-03',1,202512,12,0,5759.60),(22615,'2026-02-03',3,202512,12,0,11682.46),(22615,'2026-02-03',4,202512,12,0,9978.50),(22620,'2026-02-03',1,202512,12,0,5759.60),(22620,'2026-02-03',3,202512,12,0,11682.46),(22620,'2026-02-03',4,202512,12,0,17961.30),(22625,'2026-02-03',1,202512,12,0,5759.60),(22625,'2026-02-03',3,202512,12,0,11682.46),(22625,'2026-02-03',4,202512,12,0,17961.30),(22630,'2026-02-03',1,202512,12,0,5759.60),(22630,'2026-02-03',3,202512,12,0,11682.46),(22630,'2026-02-03',4,202512,12,0,17961.30),(22635,'2026-02-03',1,202512,12,0,5759.60),(22635,'2026-02-03',3,202512,12,0,11682.46),(22635,'2026-02-03',4,202512,12,0,11974.20),(22640,'2026-02-03',1,202512,12,0,5759.60),(22640,'2026-02-03',3,202512,12,0,11682.46),(22640,'2026-02-03',4,202512,12,0,9978.50),(22645,'2026-02-03',1,202512,12,0,5759.60),(22645,'2026-02-03',3,202512,12,0,11682.46),(22645,'2026-02-03',4,202512,12,0,9978.50),(22650,'2026-02-03',1,202512,12,0,5759.60),(22650,'2026-02-03',3,202512,12,0,11682.46),(22650,'2026-02-03',4,202512,12,0,17961.30),(22655,'2026-02-03',1,202512,12,0,5759.60),(22655,'2026-02-03',3,202512,12,0,11682.46),(22655,'2026-02-03',4,202512,12,0,13969.90),(22660,'2026-02-03',1,202512,12,0,5759.60),(22660,'2026-02-03',3,202512,12,0,11682.46),(22660,'2026-02-03',4,202512,12,0,15965.60),(22665,'2026-02-03',1,202512,12,0,5759.60),(22665,'2026-02-03',3,202512,12,0,11682.46),(22665,'2026-02-03',4,202512,12,0,15965.60),(22670,'2026-02-03',1,202512,12,0,5759.60),(22670,'2026-02-03',3,202512,12,0,11682.46),(22670,'2026-02-03',4,202512,12,0,15965.60),(22675,'2026-02-03',1,202512,12,0,5759.60),(22675,'2026-02-03',3,202512,12,0,11682.46),(22675,'2026-02-03',4,202512,12,0,11974.20),(22680,'2026-02-03',1,202512,12,0,5759.60),(22680,'2026-02-03',3,202512,12,0,11682.46),(22680,'2026-02-03',4,202512,12,0,17961.30),(22685,'2026-02-03',1,202512,12,0,5759.60),(22685,'2026-02-03',3,202512,12,0,11682.46),(22685,'2026-02-03',4,202512,12,0,11974.20),(22690,'2026-02-03',1,202512,12,0,5759.60),(22690,'2026-02-03',3,202512,12,0,11682.46),(22690,'2026-02-03',4,202512,12,0,15965.60),(22695,'2026-02-03',1,202512,12,0,5759.60),(22695,'2026-02-03',3,202512,12,0,11682.46),(22695,'2026-02-03',4,202512,12,0,9978.50),(22700,'2026-01-28',1,202512,7,64656,2468.40),(22700,'2026-01-28',3,202512,7,64656,5006.77),(22700,'2026-01-28',4,202512,7,64656,7697.70),(22700,'2026-01-28',50,202512,7,64656,27.13),(22700,'2026-01-28',93,202512,7,64656,0.00),(22700,'2026-02-03',1,202512,12,0,5759.60),(22700,'2026-02-03',3,202512,12,0,11682.46),(22700,'2026-02-03',4,202512,12,0,17961.30),(22705,'2026-02-03',1,202512,12,0,5759.60),(22705,'2026-02-03',3,202512,12,0,11682.46),(22705,'2026-02-03',4,202512,12,0,17961.30),(22710,'2026-02-03',1,202512,12,0,5759.60),(22710,'2026-02-03',3,202512,12,0,11682.46),(22710,'2026-02-03',4,202512,12,0,17961.30),(22715,'2026-02-03',1,202512,12,0,5759.60),(22715,'2026-02-03',3,202512,12,0,11682.46),(22715,'2026-02-03',4,202512,12,0,11974.20),(22720,'2026-01-21',1,202512,7,64657,2468.40),(22720,'2026-01-21',3,202512,7,64657,5006.77),(22720,'2026-01-21',4,202512,7,64657,7697.70),(22720,'2026-01-21',50,202512,7,64657,27.13),(22720,'2026-02-03',1,202512,12,0,5759.60),(22720,'2026-02-03',3,202512,12,0,11682.46),(22720,'2026-02-03',4,202512,12,0,17961.30),(22725,'2026-01-28',1,202512,7,64658,2468.40),(22725,'2026-01-28',3,202512,7,64658,5006.77),(22725,'2026-01-28',4,202512,7,64658,7697.70),(22725,'2026-01-28',50,202512,7,64658,27.13),(22725,'2026-01-28',93,202512,7,64658,0.00),(22725,'2026-02-03',1,202512,12,0,5759.60),(22725,'2026-02-03',3,202512,12,0,11682.46),(22725,'2026-02-03',4,202512,12,0,17961.30),(22730,'2026-01-28',1,202512,2,64166,400.00),(22730,'2026-01-28',1,202512,7,64659,2868.40),(22730,'2026-01-28',3,202512,1,64165,15000.00),(22730,'2026-01-28',4,202512,1,64165,19900.00),(22730,'2026-01-28',50,202512,7,64659,37.73),(22730,'2026-01-28',93,202512,7,64659,0.00),(22730,'2026-02-03',1,202512,12,0,5759.60),(22730,'2026-02-03',3,202512,12,0,1689.23),(22730,'2026-02-03',4,202512,12,0,57.00),(22735,'2026-01-28',1,202512,7,64660,2468.40),(22735,'2026-01-28',3,202512,7,64660,5006.77),(22735,'2026-01-28',4,202512,7,64660,5987.10),(22735,'2026-01-28',50,202512,7,64660,37.73),(22735,'2026-02-03',1,202512,12,0,5759.60),(22735,'2026-02-03',3,202512,12,0,11682.46),(22735,'2026-02-03',4,202512,12,0,13969.90),(22740,'2026-02-03',1,202512,12,0,5759.60),(22740,'2026-02-03',3,202512,12,0,11682.46),(22740,'2026-02-03',4,202512,12,0,31931.20),(22745,'2026-02-03',1,202512,12,0,5759.60),(22745,'2026-02-03',3,202512,12,0,11682.46),(22745,'2026-02-03',4,202512,11,65623,17.57),(22745,'2026-02-03',4,202512,12,0,15965.60),(22750,'2026-02-03',1,202512,12,0,5759.60),(22750,'2026-02-03',3,202512,12,0,11682.46),(22750,'2026-02-03',4,202512,12,0,13969.90),(22755,'2026-02-03',1,202512,12,0,5759.60),(22755,'2026-02-03',3,202512,12,0,11682.46),(22755,'2026-02-03',4,202512,12,0,7982.80),(22760,'2026-02-03',1,202512,12,0,5759.60),(22760,'2026-02-03',3,202512,12,0,11682.46),(22760,'2026-02-03',4,202512,12,0,9978.50),(22765,'2026-02-03',1,202512,12,0,5759.60),(22765,'2026-02-03',3,202512,12,0,11682.46),(22765,'2026-02-03',4,202512,12,0,11974.20),(22770,'2026-02-03',1,202512,12,0,5759.60),(22770,'2026-02-03',3,202512,12,0,11682.46),(22770,'2026-02-03',4,202512,12,0,15965.60),(22775,'2026-02-03',1,202512,12,0,5759.60),(22775,'2026-02-03',3,202512,12,0,11682.46),(22775,'2026-02-03',4,202512,12,0,7982.80),(22780,'2026-02-03',1,202512,12,0,5759.60),(22780,'2026-02-03',3,202512,12,0,11682.46),(22780,'2026-02-03',4,202512,12,0,9978.50),(22785,'2026-02-03',1,202512,12,0,5759.60),(22785,'2026-02-03',3,202512,12,0,11682.46),(22785,'2026-02-03',4,202512,12,0,9978.50),(22790,'2026-02-03',1,202512,12,0,5759.60),(22790,'2026-02-03',3,202512,12,0,11682.46),(22790,'2026-02-03',4,202512,12,0,15965.60),(22795,'2026-02-03',1,202512,12,0,5759.60),(22795,'2026-02-03',3,202512,12,0,11682.46),(22795,'2026-02-03',4,202512,12,0,17961.30),(22800,'2026-01-28',1,202512,7,64661,2468.40),(22800,'2026-01-28',3,202512,7,64661,5006.77),(22800,'2026-01-28',4,202512,7,64661,7697.70),(22800,'2026-01-28',50,202512,7,64661,27.13),(22800,'2026-01-28',93,202512,7,64661,0.00),(22800,'2026-02-03',1,202512,12,0,5759.60),(22800,'2026-02-03',3,202512,12,0,11682.46),(22800,'2026-02-03',4,202512,12,0,17961.30),(22805,'2026-02-03',1,202512,12,0,5759.60),(22805,'2026-02-03',3,202512,12,0,11682.46),(22805,'2026-02-03',4,202512,12,0,15965.60),(22810,'2026-02-03',1,202512,12,0,5759.60),(22810,'2026-02-03',3,202512,12,0,11682.46),(22810,'2026-02-03',4,202512,12,0,17961.30),(22815,'2026-02-03',1,202512,12,0,5759.60),(22815,'2026-02-03',3,202512,12,0,11682.46),(22815,'2026-02-03',4,202512,12,0,17961.30),(22820,'2026-02-03',1,202512,12,0,5759.60),(22820,'2026-02-03',3,202512,12,0,11682.46),(22820,'2026-02-03',4,202512,12,0,17961.30),(22825,'2026-01-28',1,202512,7,64662,2468.40),(22825,'2026-01-28',3,202512,1,64158,2600.00),(22825,'2026-01-28',3,202512,1,64220,3000.00),(22825,'2026-01-28',4,202512,7,64662,4531.60),(22825,'2026-02-03',1,202512,12,0,5759.60),(22825,'2026-02-03',3,202512,12,0,11089.23),(22825,'2026-02-03',4,202512,11,65628,600.20),(22825,'2026-02-03',4,202512,12,0,11974.20),(22830,'2026-02-03',1,202512,12,0,5759.60),(22830,'2026-02-03',3,202512,12,0,11682.46),(22830,'2026-02-03',4,202512,12,0,15965.60),(22835,'2026-02-03',1,202512,12,0,5759.60),(22835,'2026-02-03',3,202512,12,0,11682.46),(22835,'2026-02-03',4,202512,12,0,11974.20),(22840,'2026-02-03',1,202512,12,0,5759.60),(22840,'2026-02-03',3,202512,12,0,11682.46),(22840,'2026-02-03',4,202512,12,0,9978.50),(22845,'2026-02-03',1,202512,12,0,5759.60),(22845,'2026-02-03',3,202512,12,0,11682.46),(22845,'2026-02-03',4,202512,12,0,17961.30),(22850,'2026-02-03',1,202512,12,0,5759.60),(22850,'2026-02-03',3,202512,12,0,11682.46),(22850,'2026-02-03',4,202512,12,0,17961.30),(22855,'2026-02-03',1,202512,12,0,5759.60),(22855,'2026-02-03',3,202512,12,0,11682.46),(22855,'2026-02-03',4,202512,12,0,13969.90),(22860,'2026-02-03',1,202512,12,0,5759.60),(22860,'2026-02-03',3,202512,12,0,11682.46),(22860,'2026-02-03',4,202512,12,0,7982.80),(22865,'2026-02-03',1,202512,12,0,5759.60),(22865,'2026-02-03',3,202512,12,0,11682.46),(22865,'2026-02-03',4,202512,12,0,17961.30),(22870,'2026-02-03',1,202512,12,0,5759.60),(22870,'2026-02-03',3,202512,12,0,11682.46),(22870,'2026-02-03',4,202512,12,0,11974.20),(22875,'2026-01-21',1,202512,7,64663,2468.40),(22875,'2026-01-21',3,202512,7,64663,5006.77),(22875,'2026-01-21',4,202512,7,64663,3421.20),(22875,'2026-01-21',50,202512,7,64663,3.63),(22875,'2026-02-03',1,202512,12,0,5759.60),(22875,'2026-02-03',3,202512,12,0,11682.46),(22875,'2026-02-03',4,202512,12,0,7982.80),(22880,'2026-01-21',1,202512,7,64664,2468.40),(22880,'2026-01-21',3,202512,7,64664,5006.77),(22880,'2026-01-21',4,202512,7,64664,5124.83),(22880,'2026-02-03',1,202512,12,0,5759.60),(22880,'2026-02-03',3,202512,12,0,11682.46),(22880,'2026-02-03',4,202512,11,65632,6.97),(22880,'2026-02-03',4,202512,12,0,11974.20),(22885,'2026-02-03',1,202512,12,0,5759.60),(22885,'2026-02-03',3,202512,12,0,11682.46),(22885,'2026-02-03',4,202512,12,0,9978.50),(22890,'2026-01-21',1,202512,7,64665,2468.40),(22890,'2026-01-21',3,202512,7,64665,5006.77),(22890,'2026-01-21',4,202512,7,64665,4276.50),(22890,'2026-01-21',50,202512,7,64665,48.33),(22890,'2026-02-03',1,202512,12,0,5759.60),(22890,'2026-02-03',3,202512,12,0,11682.46),(22890,'2026-02-03',4,202512,12,0,9978.50),(22895,'2026-02-03',1,202512,12,0,5759.60),(22895,'2026-02-03',3,202512,12,0,11682.46),(22895,'2026-02-03',4,202512,12,0,9978.50),(22900,'2026-02-03',1,202512,12,0,5759.60),(22900,'2026-02-03',3,202512,12,0,11682.46),(22900,'2026-02-03',4,202512,12,0,11974.20),(22905,'2026-01-21',1,202512,7,64666,2468.40),(22905,'2026-01-21',3,202512,7,64666,5006.77),(22905,'2026-01-21',4,202512,7,64666,6824.83),(22905,'2026-02-03',1,202512,12,0,5759.60),(22905,'2026-02-03',3,202512,12,0,11682.46),(22905,'2026-02-03',4,202512,11,65634,17.57),(22905,'2026-02-03',4,202512,12,0,15965.60),(22910,'2026-02-03',1,202512,12,0,5759.60),(22910,'2026-02-03',3,202512,12,0,11682.46),(22910,'2026-02-03',4,202512,12,0,9978.50),(22915,'2026-02-03',1,202512,12,0,5759.60),(22915,'2026-02-03',3,202512,12,0,11682.46),(22915,'2026-02-03',4,202512,12,0,13969.90),(22920,'2026-02-03',1,202512,12,0,5759.60),(22920,'2026-02-03',3,202512,12,0,11682.46),(22920,'2026-02-03',4,202512,12,0,15965.60),(22925,'2026-02-03',1,202512,12,0,5759.60),(22925,'2026-02-03',3,202512,12,0,11682.46),(22925,'2026-02-03',4,202512,11,65636,6.97),(22925,'2026-02-03',4,202512,12,0,11974.20),(22930,'2026-02-03',1,202512,12,0,5759.60),(22930,'2026-02-03',3,202512,12,0,11682.46),(22930,'2026-02-03',4,202512,12,0,9978.50),(22935,'2026-02-03',1,202512,12,0,5759.60),(22935,'2026-02-03',3,202512,12,0,11682.46),(22935,'2026-02-03',4,202512,12,0,7982.80),(22940,'2026-02-03',1,202512,12,0,5759.60),(22940,'2026-02-03',3,202512,12,0,11682.46),(22940,'2026-02-03',4,202512,12,0,15965.60),(22945,'2026-02-03',1,202512,12,0,5759.60),(22945,'2026-02-03',3,202512,12,0,11682.46),(22945,'2026-02-03',4,202512,12,0,9978.50),(22950,'2026-02-03',1,202512,12,0,5759.60),(22950,'2026-02-03',3,202512,12,0,11682.46),(22950,'2026-02-03',4,202512,12,0,13969.90),(22955,'2026-01-28',1,202512,7,64667,2468.40),(22955,'2026-01-28',3,202512,7,64667,5006.77),(22955,'2026-01-28',4,202512,7,64667,7697.70),(22955,'2026-01-28',50,202512,7,64667,27.13),(22955,'2026-01-28',93,202512,7,64667,0.00),(22955,'2026-02-03',1,202512,12,0,5759.60),(22955,'2026-02-03',3,202512,12,0,11682.46),(22955,'2026-02-03',4,202512,12,0,17961.30),(22960,'2026-02-03',1,202512,12,0,5759.60),(22960,'2026-02-03',3,202512,12,0,11682.46),(22960,'2026-02-03',4,202512,12,0,17961.30),(22965,'2026-02-03',1,202512,12,0,5759.60),(22965,'2026-02-03',3,202512,12,0,11682.46),(22965,'2026-02-03',4,202512,12,0,13969.90),(22970,'2026-02-03',1,202512,12,0,5759.60),(22970,'2026-02-03',3,202512,12,0,11682.46),(22970,'2026-02-03',4,202512,12,0,11974.20),(22975,'2026-01-28',1,202512,1,64164,200.00),(22975,'2026-01-28',1,202512,7,64668,2268.40),(22975,'2026-01-28',3,202512,1,64164,1600.00),(22975,'2026-01-28',3,202512,7,64668,3406.77),(22975,'2026-01-28',4,202512,7,64668,4276.50),(22975,'2026-01-28',50,202512,7,64668,48.33),(22975,'2026-02-03',1,202512,12,0,5759.60),(22975,'2026-02-03',3,202512,12,0,11682.46),(22975,'2026-02-03',4,202512,12,0,9978.50),(22980,'2026-02-03',1,202512,12,0,5759.60),(22980,'2026-02-03',3,202512,12,0,11682.46),(22980,'2026-02-03',4,202512,12,0,15965.60),(22985,'2026-02-03',1,202512,12,0,5759.60),(22985,'2026-02-03',3,202512,12,0,11682.46),(22985,'2026-02-03',4,202512,12,0,13969.90),(22990,'2026-02-03',1,202512,12,0,5759.60),(22990,'2026-02-03',3,202512,12,0,11682.46),(22990,'2026-02-03',4,202512,12,0,7982.80),(22995,'2026-02-03',1,202512,12,0,5759.60),(22995,'2026-02-03',3,202512,12,0,11682.46),(22995,'2026-02-03',4,202512,12,0,11974.20),(23000,'2026-02-03',1,202512,12,0,5759.60),(23000,'2026-02-03',3,202512,12,0,11682.46),(23000,'2026-02-03',4,202512,12,0,9978.50),(23005,'2026-01-28',1,202512,1,64162,5200.00),(23005,'2026-01-28',3,202512,7,64669,2275.17),(23005,'2026-01-28',4,202512,7,64669,7697.70),(23005,'2026-01-28',50,202512,7,64669,27.13),(23005,'2026-01-28',93,202512,7,64669,0.00),(23005,'2026-02-03',1,202512,12,0,3028.00),(23005,'2026-02-03',3,202512,12,0,2731.60),(23005,'2026-02-03',4,202512,12,0,17961.30),(23010,'2026-01-28',1,202512,7,64670,2468.40),(23010,'2026-01-28',3,202512,1,64160,15600.00),(23010,'2026-01-28',4,202512,7,64670,7145.14),(23010,'2026-02-03',1,202512,12,0,5759.60),(23010,'2026-02-03',3,202512,12,0,1089.23),(23010,'2026-02-03',4,202512,11,65641,552.56),(23010,'2026-02-03',4,202512,12,0,17961.30),(23010,'2026-02-03',50,202512,11,65641,27.13),(23015,'2026-02-03',1,202512,12,0,5759.60),(23015,'2026-02-03',3,202512,12,0,11682.46),(23015,'2026-02-03',4,202512,12,0,17961.30),(23020,'2026-02-03',1,202512,12,0,5759.60),(23020,'2026-02-03',3,202512,12,0,11682.46),(23020,'2026-02-03',4,202512,12,0,9978.50),(23025,'2026-01-28',1,202512,7,64671,2468.40),(23025,'2026-01-28',3,202512,7,64671,5006.77),(23025,'2026-01-28',4,202512,7,64671,3421.20),(23025,'2026-01-28',50,202512,7,64671,3.63),(23025,'2026-01-28',93,202512,7,64671,0.00),(23025,'2026-02-03',1,202512,12,0,5759.60),(23025,'2026-02-03',3,202512,12,0,11682.46),(23025,'2026-02-03',4,202512,12,0,7982.80),(23030,'2026-02-03',1,202512,12,0,5759.60),(23030,'2026-02-03',3,202512,12,0,11682.46),(23030,'2026-02-03',4,202512,12,0,7982.80),(23035,'2026-02-03',1,202512,12,0,5759.60),(23035,'2026-02-03',3,202512,12,0,11682.46),(23035,'2026-02-03',4,202512,12,0,11974.20),(23040,'2026-01-28',1,202512,8,64672,2468.40),(23040,'2026-01-28',3,202512,8,64672,5006.77),(23040,'2026-01-28',4,202512,8,64672,4276.50),(23040,'2026-01-28',50,202512,8,64672,41.76),(23040,'2026-02-03',1,202512,12,0,5759.60),(23040,'2026-02-03',3,202512,12,0,11682.46),(23040,'2026-02-03',4,202512,12,0,9978.50),(23045,'2026-02-03',1,202512,12,0,5759.60),(23045,'2026-02-03',3,202512,12,0,11682.46),(23045,'2026-02-03',4,202512,12,0,7982.80),(23050,'2026-02-03',1,202512,12,0,5759.60),(23050,'2026-02-03',3,202512,12,0,11682.46),(23050,'2026-02-03',4,202512,12,0,7982.80),(23055,'2026-02-03',1,202512,12,0,5759.60),(23055,'2026-02-03',3,202512,12,0,11682.46),(23055,'2026-02-03',4,202512,12,0,9978.50),(23060,'2026-01-28',1,202512,7,64673,2468.40),(23060,'2026-01-28',3,202512,7,64673,5006.77),(23060,'2026-01-28',4,202512,7,64673,9408.30),(23060,'2026-01-28',50,202512,7,64673,16.53),(23060,'2026-01-28',93,202512,7,64673,0.00),(23060,'2026-02-03',1,202512,12,0,5759.60),(23060,'2026-02-03',3,202512,12,0,11682.46),(23060,'2026-02-03',4,202512,12,0,21952.70),(23065,'2026-02-03',1,202512,12,0,5759.60),(23065,'2026-02-03',3,202512,12,0,11682.46),(23065,'2026-02-03',4,202512,12,0,9978.50),(23070,'2026-01-21',1,202512,7,64674,2468.40),(23070,'2026-01-21',3,202512,7,64674,5006.77),(23070,'2026-01-21',4,202512,7,64674,5124.83),(23070,'2026-02-03',1,202512,12,0,5759.60),(23070,'2026-02-03',3,202512,12,0,11682.46),(23070,'2026-02-03',4,202512,11,65643,6.97),(23070,'2026-02-03',4,202512,12,0,11974.20),(23075,'2026-02-03',1,202512,12,0,5759.60),(23075,'2026-02-03',3,202512,12,0,11682.46),(23075,'2026-02-03',4,202512,12,0,17961.30),(23080,'2026-02-03',1,202512,12,0,5759.60),(23080,'2026-02-03',3,202512,12,0,11682.46),(23080,'2026-02-03',4,202512,12,0,17961.30),(23085,'2026-01-21',1,202512,7,64675,2468.40),(23085,'2026-01-21',3,202512,7,64675,5006.77),(23085,'2026-01-21',4,202512,7,64675,6824.83),(23085,'2026-02-03',1,202512,12,0,5759.60),(23085,'2026-02-03',3,202512,12,0,11682.46),(23085,'2026-02-03',4,202512,11,65644,17.57),(23085,'2026-02-03',4,202512,12,0,15965.60),(23090,'2026-02-03',1,202512,12,0,5759.60),(23090,'2026-02-03',3,202512,12,0,11682.46),(23090,'2026-02-03',4,202512,12,0,11974.20),(23100,'2026-02-03',1,202512,12,0,5759.60),(23100,'2026-02-03',3,202512,12,0,11682.46),(23100,'2026-02-03',4,202512,12,0,9978.50),(23105,'2026-02-03',1,202512,12,0,5759.60),(23105,'2026-02-03',3,202512,12,0,11682.46),(23105,'2026-02-03',4,202512,12,0,11974.20),(23110,'2026-02-03',1,202512,12,0,5759.60),(23110,'2026-02-03',3,202512,12,0,11682.46),(23110,'2026-02-03',4,202512,12,0,9978.50),(23115,'2026-01-21',1,202512,7,64676,2468.40),(23115,'2026-01-21',3,202512,7,64676,5006.77),(23115,'2026-01-21',4,202512,7,64676,3421.20),(23115,'2026-01-21',50,202512,7,64676,3.63),(23115,'2026-01-21',93,202512,7,64676,0.00),(23115,'2026-02-03',1,202512,12,0,5759.60),(23115,'2026-02-03',3,202512,12,0,11682.46),(23115,'2026-02-03',4,202512,12,0,7982.80),(23120,'2026-01-21',1,202512,8,64677,2468.40),(23120,'2026-01-21',3,202512,8,64677,5006.77),(23120,'2026-01-21',4,202512,8,64677,2524.83),(23120,'2026-02-03',1,202512,12,0,5759.60),(23120,'2026-02-03',3,202512,12,0,11682.46),(23120,'2026-02-03',4,202512,11,65647,6.97),(23120,'2026-02-03',4,202512,12,0,11974.20),(23125,'2026-02-03',1,202512,12,0,5759.60),(23125,'2026-02-03',3,202512,12,0,11682.46),(23125,'2026-02-03',4,202512,12,0,17961.30),(23130,'2026-02-03',1,202512,12,0,5759.60),(23130,'2026-02-03',3,202512,12,0,11682.46),(23130,'2026-02-03',4,202512,11,65648,17.57),(23130,'2026-02-03',4,202512,12,0,15965.60),(23135,'2026-02-03',1,202512,12,0,5759.60),(23135,'2026-02-03',3,202512,12,0,11682.46),(23135,'2026-02-03',4,202512,12,0,17961.30),(23140,'2026-02-03',1,202512,12,0,5759.60),(23140,'2026-02-03',3,202512,12,0,11682.46),(23140,'2026-02-03',4,202512,12,0,17961.30),(23145,'2026-02-03',1,202512,12,0,5759.60),(23145,'2026-02-03',3,202512,12,0,11682.46),(23145,'2026-02-03',4,202512,12,0,7982.80),(23150,'2026-02-03',1,202512,12,0,5759.60),(23150,'2026-02-03',3,202512,12,0,11682.46),(23150,'2026-02-03',4,202512,12,0,17961.30),(23155,'2026-02-03',1,202512,12,0,5759.60),(23155,'2026-02-03',3,202512,12,0,11682.46),(23155,'2026-02-03',4,202512,12,0,7982.80),(23160,'2026-02-03',1,202512,12,0,5759.60),(23160,'2026-02-03',3,202512,12,0,11682.46),(23160,'2026-02-03',4,202512,12,0,11974.20),(23165,'2026-02-03',1,202512,12,0,5759.60),(23165,'2026-02-03',3,202512,12,0,11682.46),(23165,'2026-02-03',4,202512,12,0,13969.90),(23170,'2026-02-03',1,202512,12,0,5759.60),(23170,'2026-02-03',3,202512,12,0,11682.46),(23170,'2026-02-03',4,202512,12,0,17961.30),(23175,'2026-02-03',1,202512,12,0,5759.60),(23175,'2026-02-03',3,202512,12,0,11682.46),(23175,'2026-02-03',4,202512,12,0,17961.30),(23180,'2026-02-03',1,202512,12,0,5759.60),(23180,'2026-02-03',3,202512,12,0,11682.46),(23180,'2026-02-03',4,202512,12,0,17961.30),(23185,'2026-02-03',1,202512,12,0,5759.60),(23185,'2026-02-03',3,202512,12,0,11682.46),(23185,'2026-02-03',4,202512,12,0,9978.50),(23190,'2026-02-03',1,202512,12,0,5759.60),(23190,'2026-02-03',3,202512,12,0,11682.46),(23190,'2026-02-03',4,202512,12,0,17961.30),(23195,'2026-02-03',1,202512,12,0,5759.60),(23195,'2026-02-03',3,202512,12,0,11682.46),(23195,'2026-02-03',4,202512,12,0,9978.50),(23200,'2026-02-03',1,202512,12,0,5759.60),(23200,'2026-02-03',3,202512,12,0,11682.46),(23200,'2026-02-03',4,202512,12,0,13969.90),(23205,'2026-02-03',1,202512,12,0,5759.60),(23205,'2026-02-03',3,202512,12,0,11682.46),(23205,'2026-02-03',4,202512,12,0,9978.50),(23210,'2026-02-03',1,202512,12,0,5759.60),(23210,'2026-02-03',3,202512,12,0,11682.46),(23210,'2026-02-03',4,202512,12,0,11974.20),(23215,'2026-01-21',1,202512,7,64678,2468.40),(23215,'2026-01-21',3,202512,7,64678,5006.77),(23215,'2026-01-21',4,202512,7,64678,7697.70),(23215,'2026-01-21',50,202512,7,64678,27.13),(23215,'2026-02-03',1,202512,12,0,5759.60),(23215,'2026-02-03',3,202512,12,0,11682.46),(23215,'2026-02-03',4,202512,12,0,17961.30),(23220,'2026-02-03',1,202512,12,0,5759.60),(23220,'2026-02-03',3,202512,12,0,11682.46),(23220,'2026-02-03',4,202512,12,0,17961.30),(23225,'2026-02-03',1,202512,12,0,5759.60),(23225,'2026-02-03',3,202512,12,0,11682.46),(23225,'2026-02-03',4,202512,12,0,15965.60),(23230,'2026-02-03',1,202512,12,0,5759.60),(23230,'2026-02-03',3,202512,12,0,11682.46),(23230,'2026-02-03',4,202512,12,0,11974.20),(23235,'2026-01-22',1,202512,1,64034,8228.00),(23235,'2026-01-22',3,202512,1,64034,16689.23),(23235,'2026-01-22',4,202512,1,64034,25659.00),(23235,'2026-01-22',50,202512,1,64034,27.13),(23235,'2026-01-22',62,202512,2,64035,17961.30),(23235,'2026-01-22',63,202512,2,64035,5759.60),(23235,'2026-01-22',71,202512,2,64035,11682.46),(23240,'2026-02-03',1,202512,12,0,5759.60),(23240,'2026-02-03',3,202512,12,0,11682.46),(23240,'2026-02-03',4,202512,12,0,17961.30),(23245,'2026-02-03',1,202512,12,0,5759.60),(23245,'2026-02-03',3,202512,12,0,11682.46),(23245,'2026-02-03',4,202512,12,0,17961.30),(23250,'2026-02-03',1,202512,12,0,5759.60),(23250,'2026-02-03',3,202512,12,0,11682.46),(23250,'2026-02-03',4,202512,12,0,17961.30),(23255,'2026-02-03',1,202512,12,0,5759.60),(23255,'2026-02-03',3,202512,12,0,11682.46),(23255,'2026-02-03',4,202512,12,0,17961.30),(23260,'2026-02-03',1,202512,12,0,5759.60),(23260,'2026-02-03',3,202512,12,0,11682.46),(23260,'2026-02-03',4,202512,12,0,17961.30),(23265,'2026-02-03',1,202512,12,0,5759.60),(23265,'2026-02-03',3,202512,12,0,11682.46),(23265,'2026-02-03',4,202512,12,0,17961.30),(23270,'2026-02-03',1,202512,12,0,5759.60),(23270,'2026-02-03',3,202512,12,0,11682.46),(23270,'2026-02-03',4,202512,12,0,17961.30),(23275,'2026-02-03',1,202512,12,0,5759.60),(23275,'2026-02-03',3,202512,12,0,11682.46),(23275,'2026-02-03',4,202512,12,0,17961.30),(23280,'2026-02-03',1,202512,12,0,5759.60),(23280,'2026-02-03',3,202512,12,0,11682.46),(23280,'2026-02-03',4,202512,12,0,17961.30),(23285,'2026-02-03',1,202512,12,0,5759.60),(23285,'2026-02-03',3,202512,12,0,11682.46),(23285,'2026-02-03',4,202512,12,0,17961.30),(23290,'2026-02-03',1,202512,12,0,5759.60),(23290,'2026-02-03',3,202512,12,0,11682.46),(23290,'2026-02-03',4,202512,12,0,17961.30),(23295,'2026-02-03',1,202512,12,0,5759.60),(23295,'2026-02-03',3,202512,12,0,11682.46),(23295,'2026-02-03',4,202512,12,0,17961.30),(23300,'2026-02-03',1,202512,12,0,5759.60),(23300,'2026-02-03',3,202512,12,0,11682.46),(23300,'2026-02-03',4,202512,12,0,17961.30),(23305,'2026-02-03',1,202512,12,0,5759.60),(23305,'2026-02-03',3,202512,12,0,11682.46),(23305,'2026-02-03',4,202512,12,0,17961.30),(23310,'2026-02-03',1,202512,12,0,5759.60),(23310,'2026-02-03',3,202512,12,0,11682.46),(23310,'2026-02-03',4,202512,12,0,17961.30),(23315,'2026-02-03',1,202512,12,0,5759.60),(23315,'2026-02-03',3,202512,12,0,11682.46),(23315,'2026-02-03',4,202512,12,0,17961.30),(30000,'2026-02-03',1,202512,12,0,5759.60),(30000,'2026-02-03',3,202512,12,0,8669.50),(30000,'2026-02-03',4,202512,12,0,22043.00),(30005,'2026-02-03',1,202512,12,0,5759.60),(30005,'2026-02-03',3,202512,12,0,8669.50),(30005,'2026-02-03',4,202512,12,0,22043.00),(30015,'2026-02-03',1,202512,12,0,5759.60),(30015,'2026-02-03',3,202512,12,0,8669.50),(30015,'2026-02-03',4,202512,12,0,22043.00),(30020,'2026-02-03',1,202512,12,0,5759.60),(30020,'2026-02-03',3,202512,12,0,8669.50),(30020,'2026-02-03',4,202512,12,0,22043.00),(30025,'2026-02-03',1,202512,12,0,5759.60),(30025,'2026-02-03',3,202512,12,0,8669.50),(30025,'2026-02-03',4,202512,12,0,22043.00),(30030,'2026-02-03',1,202512,12,0,5759.60),(30030,'2026-02-03',3,202512,12,0,8669.50),(30030,'2026-02-03',4,202512,12,0,22043.00),(30035,'2026-02-03',1,202512,12,0,5759.60),(30035,'2026-02-03',3,202512,12,0,8669.50),(30035,'2026-02-03',4,202512,12,0,22043.00),(30040,'2026-02-03',1,202512,12,0,5759.60),(30040,'2026-02-03',3,202512,12,0,8669.50),(30040,'2026-02-03',4,202512,12,0,22043.00),(30045,'2026-02-03',1,202512,12,0,5759.60),(30045,'2026-02-03',3,202512,12,0,8669.50),(30045,'2026-02-03',4,202512,12,0,22043.00),(30050,'2026-02-03',1,202512,12,0,5759.60),(30050,'2026-02-03',3,202512,12,0,8669.50),(30050,'2026-02-03',4,202512,12,0,22043.00),(30055,'2026-02-03',1,202512,12,0,5759.60),(30055,'2026-02-03',3,202512,12,0,8669.50),(30055,'2026-02-03',4,202512,12,0,22043.00),(30060,'2026-02-03',1,202512,12,0,5759.60),(30060,'2026-02-03',3,202512,12,0,8669.50),(30060,'2026-02-03',4,202512,12,0,22043.00),(30065,'2026-02-03',1,202512,12,0,5759.60),(30065,'2026-02-03',3,202512,12,0,8669.50),(30065,'2026-02-03',4,202512,12,0,22043.00),(30070,'2026-02-03',1,202512,12,0,5759.60),(30070,'2026-02-03',3,202512,12,0,8669.50),(30070,'2026-02-03',4,202512,12,0,22043.00),(30075,'2026-02-03',1,202512,12,0,5759.60),(30075,'2026-02-03',3,202512,12,0,8669.50),(30075,'2026-02-03',4,202512,12,0,22043.00),(30080,'2026-02-03',1,202512,12,0,5759.60),(30080,'2026-02-03',3,202512,12,0,8669.50),(30080,'2026-02-03',4,202512,12,0,22043.00),(30085,'2026-02-03',1,202512,12,0,5759.60),(30085,'2026-02-03',3,202512,12,0,8669.50),(30085,'2026-02-03',4,202512,12,0,22043.00),(30090,'2026-02-03',1,202512,12,0,5759.60),(30090,'2026-02-03',3,202512,12,0,8669.50),(30090,'2026-02-03',4,202512,12,0,22043.00),(30095,'2026-02-03',1,202512,12,0,5759.60),(30095,'2026-02-03',3,202512,12,0,8669.50),(30095,'2026-02-03',4,202512,12,0,22043.00),(30100,'2026-02-03',1,202512,12,0,5759.60),(30100,'2026-02-03',3,202512,12,0,8669.50),(30100,'2026-02-03',4,202512,12,0,22043.00),(30105,'2026-02-03',1,202512,12,0,5759.60),(30105,'2026-02-03',3,202512,12,0,8669.50),(30105,'2026-02-03',4,202512,12,0,22043.00),(30110,'2026-02-03',1,202512,12,0,5759.60),(30110,'2026-02-03',3,202512,12,0,8669.50),(30110,'2026-02-03',4,202512,12,0,22043.00),(30115,'2026-02-03',1,202512,12,0,5759.60),(30115,'2026-02-03',3,202512,12,0,8669.50),(30115,'2026-02-03',4,202512,12,0,22043.00),(30120,'2026-02-03',1,202512,12,0,5759.60),(30120,'2026-02-03',3,202512,12,0,8669.50),(30120,'2026-02-03',4,202512,12,0,22043.00),(30125,'2026-02-03',1,202512,12,0,5759.60),(30125,'2026-02-03',3,202512,12,0,8669.50),(30125,'2026-02-03',4,202512,12,0,22043.00),(30130,'2026-01-30',1,202512,7,64679,2468.40),(30130,'2026-01-30',3,202512,7,64679,3715.50),(30130,'2026-01-30',4,202512,7,64679,9416.10),(30130,'2026-02-03',1,202512,12,0,5759.60),(30130,'2026-02-03',3,202512,12,0,8669.50),(30130,'2026-02-03',4,202512,11,65678,30.90),(30130,'2026-02-03',4,202512,12,0,22043.00),(30135,'2026-02-03',1,202512,12,0,5759.60),(30135,'2026-02-03',3,202512,12,0,8669.50),(30135,'2026-02-03',4,202512,12,0,22043.00),(30140,'2026-02-03',1,202512,12,0,5759.60),(30140,'2026-02-03',3,202512,12,0,8669.50),(30140,'2026-02-03',4,202512,12,0,22043.00),(30145,'2026-02-03',1,202512,12,0,5759.60),(30145,'2026-02-03',3,202512,12,0,8669.50),(30145,'2026-02-03',4,202512,12,0,22043.00),(30150,'2026-02-03',1,202512,12,0,5759.60),(30150,'2026-02-03',3,202512,12,0,8669.50),(30150,'2026-02-03',4,202512,12,0,22043.00),(30155,'2026-02-03',1,202512,12,0,5759.60),(30155,'2026-02-03',3,202512,12,0,8669.50),(30155,'2026-02-03',4,202512,12,0,22043.00),(30160,'2026-02-03',1,202512,12,0,5759.60),(30160,'2026-02-03',3,202512,12,0,8669.50),(30160,'2026-02-03',4,202512,12,0,22043.00),(30165,'2026-01-30',1,202512,7,64680,2468.40),(30165,'2026-01-30',3,202512,7,64680,3715.50),(30165,'2026-01-30',4,202512,7,64680,9416.10),(30165,'2026-02-03',1,202512,12,0,5759.60),(30165,'2026-02-03',3,202512,12,0,8669.50),(30165,'2026-02-03',4,202512,11,65685,30.90),(30165,'2026-02-03',4,202512,12,0,22043.00),(30170,'2026-02-03',1,202512,12,0,5759.60),(30170,'2026-02-03',3,202512,12,0,8669.50),(30170,'2026-02-03',4,202512,12,0,22043.00),(30175,'2026-02-03',1,202512,12,0,5759.60),(30175,'2026-02-03',3,202512,12,0,8669.50),(30175,'2026-02-03',4,202512,12,0,22043.00),(30180,'2026-02-03',1,202512,12,0,5759.60),(30180,'2026-02-03',3,202512,12,0,8669.50),(30180,'2026-02-03',4,202512,12,0,22043.00),(30185,'2026-02-03',1,202512,12,0,5759.60),(30185,'2026-02-03',3,202512,12,0,8669.50),(30185,'2026-02-03',4,202512,12,0,22043.00),(30190,'2026-02-03',1,202512,12,0,5759.60),(30190,'2026-02-03',3,202512,12,0,8669.50),(30190,'2026-02-03',4,202512,12,0,22043.00),(30195,'2026-02-03',1,202512,12,0,5759.60),(30195,'2026-02-03',3,202512,12,0,8669.50),(30195,'2026-02-03',4,202512,12,0,22043.00),(30200,'2026-02-03',1,202512,12,0,5759.60),(30200,'2026-02-03',3,202512,12,0,8669.50),(30200,'2026-02-03',4,202512,12,0,22043.00),(30205,'2026-02-03',1,202512,12,0,5759.60),(30205,'2026-02-03',3,202512,12,0,8669.50),(30205,'2026-02-03',4,202512,12,0,22043.00),(30210,'2026-02-03',1,202512,12,0,5759.60),(30210,'2026-02-03',3,202512,12,0,8669.50),(30210,'2026-02-03',4,202512,12,0,22043.00),(30215,'2026-02-03',1,202512,12,0,5759.60),(30215,'2026-02-03',3,202512,12,0,8669.50),(30215,'2026-02-03',4,202512,12,0,22043.00),(30220,'2026-02-03',1,202512,12,0,5759.60),(30220,'2026-02-03',3,202512,12,0,8669.50),(30220,'2026-02-03',4,202512,12,0,22043.00),(30225,'2026-02-03',1,202512,12,0,5759.60),(30225,'2026-02-03',3,202512,12,0,8669.50),(30225,'2026-02-03',4,202512,12,0,22043.00),(30230,'2026-02-03',1,202512,12,0,5759.60),(30230,'2026-02-03',3,202512,12,0,8669.50),(30230,'2026-02-03',4,202512,12,0,22043.00),(30235,'2026-02-03',1,202512,12,0,5759.60),(30235,'2026-02-03',3,202512,12,0,8669.50),(30235,'2026-02-03',4,202512,12,0,22043.00),(30240,'2026-02-03',1,202512,12,0,5759.60),(30240,'2026-02-03',3,202512,12,0,8669.50),(30240,'2026-02-03',4,202512,12,0,22043.00),(30245,'2026-02-03',1,202512,12,0,5759.60),(30245,'2026-02-03',3,202512,12,0,8669.50),(30245,'2026-02-03',4,202512,12,0,22043.00),(30250,'2026-02-03',1,202512,12,0,5759.60),(30250,'2026-02-03',3,202512,12,0,8669.50),(30250,'2026-02-03',4,202512,12,0,22043.00),(30255,'2026-02-03',1,202512,12,0,5759.60),(30255,'2026-02-03',3,202512,12,0,8669.50),(30255,'2026-02-03',4,202512,12,0,22043.00),(30260,'2026-02-03',1,202512,12,0,5759.60),(30260,'2026-02-03',3,202512,12,0,8669.50),(30260,'2026-02-03',4,202512,12,0,22043.00),(30270,'2026-02-03',1,202512,12,0,5759.60),(30270,'2026-02-03',3,202512,12,0,8669.50),(30270,'2026-02-03',4,202512,12,0,22043.00),(30275,'2026-02-03',1,202512,12,0,5759.60),(30275,'2026-02-03',3,202512,12,0,8669.50),(30275,'2026-02-03',4,202512,12,0,22043.00),(30280,'2026-02-03',1,202512,12,0,5759.60),(30280,'2026-02-03',3,202512,12,0,8669.50),(30280,'2026-02-03',4,202512,12,0,22043.00),(30285,'2026-02-03',1,202512,12,0,5759.60),(30285,'2026-02-03',3,202512,12,0,8669.50),(30285,'2026-02-03',4,202512,12,0,22043.00),(30290,'2026-02-03',1,202512,12,0,5759.60),(30290,'2026-02-03',3,202512,12,0,8669.50),(30290,'2026-02-03',4,202512,12,0,22043.00),(30295,'2026-02-03',1,202512,12,0,5759.60),(30295,'2026-02-03',3,202512,12,0,8669.50),(30295,'2026-02-03',4,202512,12,0,22043.00),(30305,'2026-02-03',1,202512,12,0,5759.60),(30305,'2026-02-03',3,202512,12,0,8669.50),(30305,'2026-02-03',4,202512,12,0,22043.00),(30310,'2026-02-03',1,202512,12,0,5759.60),(30310,'2026-02-03',3,202512,12,0,8669.50),(30310,'2026-02-03',4,202512,12,0,22043.00),(30315,'2026-02-03',1,202512,12,0,5759.60),(30315,'2026-02-03',3,202512,12,0,8669.50),(30315,'2026-02-03',4,202512,12,0,22043.00),(30320,'2026-02-03',1,202512,12,0,5759.60),(30320,'2026-02-03',3,202512,12,0,8669.50),(30320,'2026-02-03',4,202512,12,0,22043.00),(30325,'2026-02-03',1,202512,12,0,5759.60),(30325,'2026-02-03',3,202512,12,0,8669.50),(30325,'2026-02-03',4,202512,12,0,22043.00),(30330,'2026-02-03',1,202512,12,0,5759.60),(30330,'2026-02-03',3,202512,12,0,8669.50),(30330,'2026-02-03',4,202512,12,0,22043.00),(30335,'2026-02-03',1,202512,12,0,5759.60),(30335,'2026-02-03',3,202512,12,0,8669.50),(30335,'2026-02-03',4,202512,12,0,22043.00),(30340,'2026-02-03',1,202512,12,0,5759.60),(30340,'2026-02-03',3,202512,12,0,8669.50),(30340,'2026-02-03',4,202512,12,0,22043.00),(30345,'2026-02-03',1,202512,12,0,5759.60),(30345,'2026-02-03',3,202512,12,0,8669.50),(30345,'2026-02-03',4,202512,12,0,22043.00),(30355,'2026-02-03',1,202512,12,0,5759.60),(30355,'2026-02-03',3,202512,12,0,8669.50),(30355,'2026-02-03',4,202512,12,0,22043.00),(30360,'2026-02-03',1,202512,12,0,5759.60),(30360,'2026-02-03',3,202512,12,0,8669.50),(30360,'2026-02-03',4,202512,12,0,22043.00),(30365,'2026-02-03',1,202512,12,0,5759.60),(30365,'2026-02-03',3,202512,12,0,8669.50),(30365,'2026-02-03',4,202512,12,0,22043.00),(30370,'2026-02-03',1,202512,12,0,5759.60),(30370,'2026-02-03',3,202512,12,0,8669.50),(30370,'2026-02-03',4,202512,12,0,22043.00),(30375,'2026-02-03',1,202512,12,0,5759.60),(30375,'2026-02-03',3,202512,12,0,8669.50),(30375,'2026-02-03',4,202512,12,0,22043.00),(30380,'2026-02-03',1,202512,12,0,5759.60),(30380,'2026-02-03',3,202512,12,0,8669.50),(30380,'2026-02-03',4,202512,12,0,22043.00),(30385,'2026-02-03',1,202512,12,0,5759.60),(30385,'2026-02-03',3,202512,12,0,8669.50),(30385,'2026-02-03',4,202512,12,0,22043.00),(30390,'2026-02-03',1,202512,12,0,5759.60),(30390,'2026-02-03',3,202512,12,0,8669.50),(30390,'2026-02-03',4,202512,12,0,22043.00),(30395,'2026-02-03',1,202512,12,0,5759.60),(30395,'2026-02-03',3,202512,12,0,8669.50),(30395,'2026-02-03',4,202512,12,0,22043.00),(30400,'2026-02-03',1,202512,12,0,5759.60),(30400,'2026-02-03',3,202512,12,0,8669.50),(30400,'2026-02-03',4,202512,12,0,22043.00),(30405,'2026-02-03',1,202512,12,0,5759.60),(30405,'2026-02-03',3,202512,12,0,8669.50),(30405,'2026-02-03',4,202512,12,0,22043.00),(30410,'2026-02-03',1,202512,12,0,5759.60),(30410,'2026-02-03',3,202512,12,0,8669.50),(30410,'2026-02-03',4,202512,12,0,22043.00),(30415,'2026-02-03',1,202512,12,0,5759.60),(30415,'2026-02-03',3,202512,12,0,8669.50),(30415,'2026-02-03',4,202512,12,0,22043.00),(30420,'2026-02-03',1,202512,12,0,5759.60),(30420,'2026-02-03',3,202512,12,0,8669.50),(30420,'2026-02-03',4,202512,12,0,22043.00),(30425,'2026-02-03',1,202512,12,0,5759.60),(30425,'2026-02-03',3,202512,12,0,8669.50),(30425,'2026-02-03',4,202512,12,0,22043.00),(30430,'2026-02-03',1,202512,12,0,5759.60),(30430,'2026-02-03',3,202512,12,0,8669.50),(30430,'2026-02-03',4,202512,12,0,22043.00),(30435,'2026-02-03',1,202512,12,0,5759.60),(30435,'2026-02-03',3,202512,12,0,8669.50),(30435,'2026-02-03',4,202512,12,0,22043.00),(30440,'2026-02-03',1,202512,12,0,5759.60),(30440,'2026-02-03',3,202512,12,0,8669.50),(30440,'2026-02-03',4,202512,12,0,22043.00),(30445,'2026-02-03',1,202512,12,0,5759.60),(30445,'2026-02-03',3,202512,12,0,8669.50),(30445,'2026-02-03',4,202512,12,0,22043.00),(30450,'2026-02-03',1,202512,12,0,5759.60),(30450,'2026-02-03',3,202512,12,0,8669.50),(30450,'2026-02-03',4,202512,12,0,22043.00),(30455,'2026-02-03',1,202512,12,0,5759.60),(30455,'2026-02-03',3,202512,12,0,8669.50),(30455,'2026-02-03',4,202512,12,0,22043.00),(30460,'2026-02-03',1,202512,12,0,5759.60),(30460,'2026-02-03',3,202512,12,0,8669.50),(30460,'2026-02-03',4,202512,12,0,22043.00),(30465,'2026-02-03',1,202512,12,0,5759.60),(30465,'2026-02-03',3,202512,12,0,8669.50),(30465,'2026-02-03',4,202512,12,0,22043.00),(30470,'2026-02-03',1,202512,12,0,5759.60),(30470,'2026-02-03',3,202512,12,0,8669.50),(30470,'2026-02-03',4,202512,12,0,22043.00),(30475,'2026-02-03',1,202512,12,0,5759.60),(30475,'2026-02-03',3,202512,12,0,8669.50),(30475,'2026-02-03',4,202512,12,0,22043.00),(30480,'2026-02-03',1,202512,12,0,5759.60),(30480,'2026-02-03',3,202512,12,0,8669.50),(30480,'2026-02-03',4,202512,12,0,22043.00),(30485,'2026-02-03',1,202512,12,0,5759.60),(30485,'2026-02-03',3,202512,12,0,8669.50),(30485,'2026-02-03',4,202512,12,0,22043.00),(30490,'2026-02-03',1,202512,12,0,5759.60),(30490,'2026-02-03',3,202512,12,0,8669.50),(30490,'2026-02-03',4,202512,12,0,22043.00),(30495,'2026-02-03',1,202512,12,0,5759.60),(30495,'2026-02-03',3,202512,12,0,8669.50),(30495,'2026-02-03',4,202512,12,0,22043.00),(30500,'2026-01-30',1,202512,7,64684,2468.40),(30500,'2026-01-30',3,202512,7,64684,3715.50),(30500,'2026-01-30',4,202512,7,64684,9416.10),(30500,'2026-02-03',1,202512,12,0,5759.60),(30500,'2026-02-03',3,202512,12,0,8669.50),(30500,'2026-02-03',4,202512,11,65750,30.90),(30500,'2026-02-03',4,202512,12,0,22043.00),(30505,'2026-02-03',1,202512,12,0,5759.60),(30505,'2026-02-03',3,202512,12,0,8669.50),(30505,'2026-02-03',4,202512,12,0,22043.00),(30510,'2026-02-03',1,202512,12,0,5759.60),(30510,'2026-02-03',3,202512,12,0,8669.50),(30510,'2026-02-03',4,202512,12,0,22043.00),(30515,'2026-02-03',1,202512,12,0,5759.60),(30515,'2026-02-03',3,202512,12,0,8669.50),(30515,'2026-02-03',4,202512,12,0,22043.00),(30520,'2026-01-30',1,202512,7,64685,2468.40),(30520,'2026-01-30',3,202512,7,64685,3715.50),(30520,'2026-01-30',4,202512,7,64685,9416.10),(30520,'2026-02-03',1,202512,12,0,5759.60),(30520,'2026-02-03',3,202512,12,0,8669.50),(30520,'2026-02-03',4,202512,11,65754,30.90),(30520,'2026-02-03',4,202512,12,0,22043.00),(30530,'2026-01-30',1,202512,7,64686,2468.40),(30530,'2026-01-30',3,202512,7,64686,3715.50),(30530,'2026-01-30',4,202512,7,64686,9416.10),(30530,'2026-02-03',1,202512,12,0,5759.60),(30530,'2026-02-03',3,202512,12,0,8669.50),(30530,'2026-02-03',4,202512,11,65756,30.90),(30530,'2026-02-03',4,202512,12,0,22043.00),(30535,'2026-02-03',1,202512,12,0,5759.60),(30535,'2026-02-03',3,202512,12,0,8669.50),(30535,'2026-02-03',4,202512,11,65757,30.90),(30535,'2026-02-03',4,202512,12,0,22043.00),(30540,'2026-02-03',1,202512,12,0,5759.60),(30540,'2026-02-03',3,202512,12,0,8669.50),(30540,'2026-02-03',4,202512,12,0,22043.00),(30545,'2026-02-03',1,202512,12,0,5759.60),(30545,'2026-02-03',3,202512,12,0,8669.50),(30545,'2026-02-03',4,202512,12,0,22043.00),(30550,'2026-02-03',1,202512,12,0,5759.60),(30550,'2026-02-03',3,202512,12,0,8669.50),(30550,'2026-02-03',4,202512,12,0,22043.00),(30555,'2026-01-30',1,202512,1,64244,8228.00),(30555,'2026-01-30',3,202512,1,64244,12385.00),(30555,'2026-01-30',4,202512,1,64244,31490.00),(30555,'2026-01-30',50,202512,2,64245,30.90),(30555,'2026-01-30',62,202512,2,64245,22043.00),(30555,'2026-01-30',63,202512,2,64245,5759.60),(30555,'2026-01-30',71,202512,2,64245,8669.50),(30560,'2026-02-03',1,202512,12,0,5759.60),(30560,'2026-02-03',3,202512,12,0,8669.50),(30560,'2026-02-03',4,202512,12,0,22043.00),(30565,'2026-02-03',1,202512,12,0,5759.60),(30565,'2026-02-03',3,202512,12,0,8669.50),(30565,'2026-02-03',4,202512,12,0,22043.00),(30570,'2026-02-03',1,202512,12,0,5759.60),(30570,'2026-02-03',3,202512,12,0,8669.50),(30570,'2026-02-03',4,202512,12,0,22043.00),(30575,'2026-02-03',1,202512,12,0,5759.60),(30575,'2026-02-03',3,202512,12,0,8669.50),(30575,'2026-02-03',4,202512,12,0,22043.00),(30580,'2026-02-03',1,202512,12,0,5759.60),(30580,'2026-02-03',3,202512,12,0,8669.50),(30580,'2026-02-03',4,202512,12,0,22043.00),(30585,'2026-02-03',1,202512,12,0,5759.60),(30585,'2026-02-03',3,202512,12,0,8669.50),(30585,'2026-02-03',4,202512,12,0,22043.00),(30590,'2026-02-03',1,202512,12,0,5759.60),(30590,'2026-02-03',3,202512,12,0,8669.50),(30590,'2026-02-03',4,202512,12,0,22043.00),(30595,'2026-02-03',1,202512,12,0,5759.60),(30595,'2026-02-03',3,202512,12,0,8669.50),(30595,'2026-02-03',4,202512,12,0,22043.00),(30600,'2026-01-30',1,202512,7,64687,2468.40),(30600,'2026-01-30',3,202512,7,64687,3715.50),(30600,'2026-01-30',4,202512,7,64687,9416.10),(30600,'2026-02-03',1,202512,12,0,5759.60),(30600,'2026-02-03',3,202512,12,0,8669.50),(30600,'2026-02-03',4,202512,11,65769,30.90),(30600,'2026-02-03',4,202512,12,0,22043.00),(30605,'2026-02-03',1,202512,12,0,5759.60),(30605,'2026-02-03',3,202512,12,0,8669.50),(30605,'2026-02-03',4,202512,12,0,22043.00),(30610,'2026-02-03',1,202512,12,0,5759.60),(30610,'2026-02-03',3,202512,12,0,8669.50),(30610,'2026-02-03',4,202512,12,0,22043.00),(30615,'2026-02-03',1,202512,12,0,5759.60),(30615,'2026-02-03',3,202512,12,0,8669.50),(30615,'2026-02-03',4,202512,12,0,22043.00),(30620,'2026-02-03',1,202512,12,0,5759.60),(30620,'2026-02-03',3,202512,12,0,8669.50),(30620,'2026-02-03',4,202512,12,0,22043.00),(30625,'2026-02-03',1,202512,12,0,5759.60),(30625,'2026-02-03',3,202512,12,0,8669.50),(30625,'2026-02-03',4,202512,12,0,22043.00),(30630,'2026-02-03',1,202512,12,0,5759.60),(30630,'2026-02-03',3,202512,12,0,8669.50),(30630,'2026-02-03',4,202512,12,0,22043.00),(30635,'2026-02-03',1,202512,12,0,5759.60),(30635,'2026-02-03',3,202512,12,0,8669.50),(30635,'2026-02-03',4,202512,12,0,22043.00),(30640,'2026-02-03',1,202512,12,0,5759.60),(30640,'2026-02-03',3,202512,12,0,8669.50),(30640,'2026-02-03',4,202512,12,0,22043.00),(30645,'2026-02-03',1,202512,12,0,5759.60),(30645,'2026-02-03',3,202512,12,0,8669.50),(30645,'2026-02-03',4,202512,11,65778,30.90),(30645,'2026-02-03',4,202512,12,0,22043.00),(30650,'2026-01-30',1,202512,7,64689,2468.40),(30650,'2026-01-30',3,202512,7,64689,3715.50),(30650,'2026-01-30',4,202512,7,64689,9416.10),(30650,'2026-02-03',1,202512,12,0,5759.60),(30650,'2026-02-03',3,202512,12,0,8669.50),(30650,'2026-02-03',4,202512,11,65779,30.90),(30650,'2026-02-03',4,202512,12,0,22043.00),(30655,'2026-02-03',1,202512,12,0,5759.60),(30655,'2026-02-03',3,202512,12,0,8669.50),(30655,'2026-02-03',4,202512,12,0,22043.00),(30660,'2026-02-03',1,202512,12,0,5759.60),(30660,'2026-02-03',3,202512,12,0,8669.50),(30660,'2026-02-03',4,202512,12,0,22043.00),(30665,'2026-02-03',1,202512,12,0,5759.60),(30665,'2026-02-03',3,202512,12,0,8669.50),(30665,'2026-02-03',4,202512,12,0,22043.00),(30670,'2026-02-03',1,202512,12,0,5759.60),(30670,'2026-02-03',3,202512,12,0,8669.50),(30670,'2026-02-03',4,202512,12,0,22043.00),(30675,'2026-02-03',1,202512,12,0,5759.60),(30675,'2026-02-03',3,202512,12,0,8669.50),(30675,'2026-02-03',4,202512,12,0,22043.00),(30680,'2026-02-03',1,202512,12,0,5759.60),(30680,'2026-02-03',3,202512,12,0,8669.50),(30680,'2026-02-03',4,202512,12,0,22043.00),(30685,'2026-02-03',1,202512,12,0,5759.60),(30685,'2026-02-03',3,202512,12,0,8669.50),(30685,'2026-02-03',4,202512,12,0,22043.00),(30690,'2026-02-03',1,202512,12,0,5759.60),(30690,'2026-02-03',3,202512,12,0,8669.50),(30690,'2026-02-03',4,202512,12,0,22043.00),(30695,'2026-02-02',4,202512,1,64268,31200.00),(30695,'2026-02-03',1,202512,12,0,8228.00),(30695,'2026-02-03',3,202512,12,0,4108.90),(30695,'2026-02-03',4,202512,12,0,290.00),(30700,'2026-01-30',1,202512,7,64690,2468.40),(30700,'2026-01-30',3,202512,7,64690,3715.50),(30700,'2026-01-30',4,202512,7,64690,9416.10),(30700,'2026-02-03',1,202512,12,0,5759.60),(30700,'2026-02-03',3,202512,12,0,8669.50),(30700,'2026-02-03',4,202512,11,65789,30.90),(30700,'2026-02-03',4,202512,12,0,22043.00),(30705,'2026-02-03',1,202512,12,0,5759.60),(30705,'2026-02-03',3,202512,12,0,8669.50),(30705,'2026-02-03',4,202512,12,0,22043.00),(30710,'2026-02-03',1,202512,12,0,5759.60),(30710,'2026-02-03',3,202512,12,0,8669.50),(30710,'2026-02-03',4,202512,12,0,22043.00),(30715,'2026-02-03',1,202512,12,0,5759.60),(30715,'2026-02-03',3,202512,12,0,8669.50),(30715,'2026-02-03',4,202512,12,0,22043.00),(40000,'2026-02-03',1,202512,12,0,5759.60),(40000,'2026-02-03',3,202512,12,0,5730.90),(40000,'2026-02-03',4,202512,12,0,27818.00),(40005,'2026-02-03',1,202512,12,0,5759.60),(40005,'2026-02-03',3,202512,12,0,5730.90),(40005,'2026-02-03',4,202512,12,0,27818.00),(40010,'2026-02-03',1,202512,12,0,5759.60),(40010,'2026-02-03',3,202512,12,0,5730.90),(40010,'2026-02-03',4,202512,12,0,27818.00),(40015,'2026-02-03',1,202512,12,0,5759.60),(40015,'2026-02-03',3,202512,12,0,5730.90),(40015,'2026-02-03',4,202512,12,0,27818.00),(40020,'2026-02-03',1,202512,12,0,5759.60),(40020,'2026-02-03',3,202512,12,0,5730.90),(40020,'2026-02-03',4,202512,12,0,27818.00),(40025,'2026-02-03',1,202512,12,0,5759.60),(40025,'2026-02-03',3,202512,12,0,5730.90),(40025,'2026-02-03',4,202512,12,0,27818.00),(40030,'2026-02-03',1,202512,1,64298,8000.00),(40030,'2026-02-03',1,202512,12,0,228.00),(40030,'2026-02-03',3,202512,12,0,5730.90),(40030,'2026-02-03',4,202512,12,0,27818.00),(40035,'2026-02-03',1,202512,12,0,5759.60),(40035,'2026-02-03',3,202512,12,0,5730.90),(40035,'2026-02-03',4,202512,12,0,27818.00),(40040,'2026-02-03',1,202512,12,0,5759.60),(40040,'2026-02-03',3,202512,12,0,5730.90),(40040,'2026-02-03',4,202512,12,0,27818.00),(40045,'2026-02-03',1,202512,12,0,5759.60),(40045,'2026-02-03',3,202512,12,0,5730.90),(40045,'2026-02-03',4,202512,12,0,27818.00),(40050,'2026-02-03',1,202512,12,0,5759.60),(40050,'2026-02-03',3,202512,12,0,5730.90),(40050,'2026-02-03',4,202512,12,0,27818.00),(40055,'2026-02-03',1,202512,12,0,5759.60),(40055,'2026-02-03',3,202512,12,0,5730.90),(40055,'2026-02-03',4,202512,12,0,27818.00),(40060,'2026-02-03',1,202512,12,0,5759.60),(40060,'2026-02-03',3,202512,12,0,5730.90),(40060,'2026-02-03',4,202512,12,0,27818.00),(40065,'2026-02-03',1,202512,12,0,5759.60),(40065,'2026-02-03',3,202512,12,0,5730.90),(40065,'2026-02-03',4,202512,12,0,27818.00),(40070,'2026-02-03',1,202512,12,0,5759.60),(40070,'2026-02-03',3,202512,12,0,5730.90),(40070,'2026-02-03',4,202512,12,0,27818.00),(40075,'2026-02-03',1,202512,12,0,5759.60),(40075,'2026-02-03',3,202512,12,0,5730.90),(40075,'2026-02-03',4,202512,12,0,27818.00),(40080,'2026-02-03',1,202512,12,0,5759.60),(40080,'2026-02-03',3,202512,12,0,5730.90),(40080,'2026-02-03',4,202512,12,0,27818.00),(40085,'2026-02-03',1,202512,12,0,5759.60),(40085,'2026-02-03',3,202512,12,0,5730.90),(40085,'2026-02-03',4,202512,12,0,27818.00),(40090,'2026-02-03',1,202512,12,0,5759.60),(40090,'2026-02-03',3,202512,12,0,5730.90),(40090,'2026-02-03',4,202512,12,0,27818.00),(40095,'2026-02-03',1,202512,12,0,5759.60),(40095,'2026-02-03',3,202512,12,0,5730.90),(40095,'2026-02-03',4,202512,12,0,27818.00),(40100,'2026-02-03',1,202512,12,0,5759.60),(40100,'2026-02-03',3,202512,12,0,5730.90),(40100,'2026-02-03',4,202512,12,0,27818.00),(40105,'2026-01-19',1,202512,1,63877,8228.00),(40105,'2026-01-19',3,202512,1,63877,8187.00),(40105,'2026-01-19',4,202512,1,63877,39740.00),(40105,'2026-01-19',50,202512,2,63878,46.50),(40105,'2026-01-19',62,202512,2,63878,27818.00),(40105,'2026-01-19',63,202512,2,63878,5759.60),(40105,'2026-01-19',71,202512,2,63878,5730.90),(40110,'2026-02-03',1,202512,12,0,5759.60),(40110,'2026-02-03',3,202512,12,0,5730.90),(40110,'2026-02-03',4,202512,12,0,27818.00),(40115,'2026-02-03',1,202512,12,0,5759.60),(40115,'2026-02-03',3,202512,12,0,5730.90),(40115,'2026-02-03',4,202512,12,0,27818.00),(40120,'2026-02-03',1,202512,12,0,5759.60),(40120,'2026-02-03',3,202512,12,0,5730.90),(40120,'2026-02-03',4,202512,12,0,27818.00),(40130,'2026-02-03',1,202512,12,0,5759.60),(40130,'2026-02-03',3,202512,12,0,5730.90),(40130,'2026-02-03',4,202512,12,0,27818.00),(40135,'2026-02-03',1,202512,12,0,5759.60),(40135,'2026-02-03',3,202512,12,0,5730.90),(40135,'2026-02-03',4,202512,12,0,27818.00),(40140,'2026-02-03',1,202512,12,0,5759.60),(40140,'2026-02-03',3,202512,12,0,5730.90),(40140,'2026-02-03',4,202512,12,0,27818.00),(40145,'2026-02-03',1,202512,12,0,5759.60),(40145,'2026-02-03',3,202512,12,0,5730.90),(40145,'2026-02-03',4,202512,12,0,27818.00),(40150,'2026-02-03',1,202512,12,0,5759.60),(40150,'2026-02-03',3,202512,12,0,5730.90),(40150,'2026-02-03',4,202512,12,0,27818.00),(40155,'2026-02-03',1,202512,12,0,5759.60),(40155,'2026-02-03',3,202512,12,0,5730.90),(40155,'2026-02-03',4,202512,12,0,27818.00),(40160,'2026-02-03',1,202512,12,0,5759.60),(40160,'2026-02-03',3,202512,12,0,5730.90),(40160,'2026-02-03',4,202512,12,0,27818.00),(40165,'2026-02-03',1,202512,12,0,5759.60),(40165,'2026-02-03',3,202512,12,0,5730.90),(40165,'2026-02-03',4,202512,12,0,27818.00),(40170,'2026-02-03',1,202512,12,0,5759.60),(40170,'2026-02-03',3,202512,12,0,5730.90),(40170,'2026-02-03',4,202512,12,0,27818.00),(40175,'2026-02-03',1,202512,12,0,5759.60),(40175,'2026-02-03',3,202512,12,0,5730.90),(40175,'2026-02-03',4,202512,12,0,27818.00),(40180,'2026-02-03',1,202512,12,0,5759.60),(40180,'2026-02-03',3,202512,12,0,5730.90),(40180,'2026-02-03',4,202512,12,0,27818.00),(50000,'2026-02-03',1,202512,12,0,5759.60),(50000,'2026-02-03',3,202512,12,0,5759.60),(50000,'2026-02-03',4,202512,12,0,19957.00),(50005,'2026-02-03',1,202512,12,0,5759.60),(50005,'2026-02-03',3,202512,12,0,5759.60),(50005,'2026-02-03',4,202512,12,0,19957.00),(50010,'2026-02-03',1,202512,12,0,5759.60),(50010,'2026-02-03',3,202512,12,0,5759.60),(50010,'2026-02-03',4,202512,12,0,19957.00),(50015,'2026-02-03',1,202512,12,0,5759.60),(50015,'2026-02-03',3,202512,12,0,5759.60),(50015,'2026-02-03',4,202512,12,0,19957.00),(50020,'2026-02-03',1,202512,12,0,5759.60),(50020,'2026-02-03',3,202512,12,0,5759.60),(50020,'2026-02-03',4,202512,12,0,19957.00),(50025,'2026-02-03',1,202512,12,0,5759.60),(50025,'2026-02-03',3,202512,12,0,5759.60),(50025,'2026-02-03',4,202512,12,0,19957.00),(50030,'2026-02-03',1,202512,12,0,5759.60),(50030,'2026-02-03',3,202512,12,0,5759.60),(50030,'2026-02-03',4,202512,12,0,19957.00),(50035,'2026-02-03',1,202512,12,0,5759.60),(50035,'2026-02-03',3,202512,12,0,5759.60),(50035,'2026-02-03',4,202512,12,0,19957.00),(50040,'2026-02-03',1,202512,12,0,5759.60),(50040,'2026-02-03',3,202512,12,0,5759.60),(50040,'2026-02-03',4,202512,12,0,19957.00),(50045,'2026-02-03',1,202512,12,0,5759.60),(50045,'2026-02-03',3,202512,12,0,5759.60),(50045,'2026-02-03',4,202512,12,0,19957.00),(50050,'2026-02-03',1,202512,12,0,5759.60),(50050,'2026-02-03',3,202512,12,0,5759.60),(50050,'2026-02-03',4,202512,12,0,19957.00),(50055,'2026-02-03',1,202512,12,0,5759.60),(50055,'2026-02-03',3,202512,12,0,5759.60),(50055,'2026-02-03',4,202512,12,0,19957.00),(50065,'2026-02-03',1,202512,12,0,5759.60),(50065,'2026-02-03',3,202512,12,0,5759.60),(50065,'2026-02-03',4,202512,12,0,19957.00),(50070,'2026-02-03',1,202512,12,0,5759.60),(50070,'2026-02-03',3,202512,12,0,5759.60),(50070,'2026-02-03',4,202512,12,0,19957.00),(50075,'2026-02-03',1,202512,12,0,5759.60),(50075,'2026-02-03',3,202512,12,0,5759.60),(50075,'2026-02-03',4,202512,12,0,19957.00),(50080,'2026-02-03',1,202512,12,0,5759.60),(50080,'2026-02-03',3,202512,12,0,5759.60),(50080,'2026-02-03',4,202512,12,0,19957.00),(50090,'2026-02-03',1,202512,12,0,5759.60),(50090,'2026-02-03',3,202512,12,0,5759.60),(50090,'2026-02-03',4,202512,12,0,19957.00),(50095,'2026-02-03',1,202512,12,0,5759.60),(50095,'2026-02-03',3,202512,12,0,5759.60),(50095,'2026-02-03',4,202512,12,0,19957.00),(50100,'2026-02-03',1,202512,12,0,5759.60),(50100,'2026-02-03',3,202512,12,0,5759.60),(50100,'2026-02-03',4,202512,12,0,19957.00),(50105,'2026-02-03',1,202512,12,0,5759.60),(50105,'2026-02-03',3,202512,12,0,5759.60),(50105,'2026-02-03',4,202512,12,0,19957.00),(50110,'2026-02-03',1,202512,12,0,5759.60),(50110,'2026-02-03',3,202512,12,0,5759.60),(50110,'2026-02-03',4,202512,12,0,19957.00),(50115,'2026-02-03',1,202512,12,0,5759.60),(50115,'2026-02-03',3,202512,12,0,5759.60),(50115,'2026-02-03',4,202512,12,0,19957.00),(50120,'2026-02-03',1,202512,12,0,5759.60),(50120,'2026-02-03',3,202512,12,0,5759.60),(50120,'2026-02-03',4,202512,12,0,19957.00),(50125,'2025-12-29',1,202512,1,63647,8000.00),(50125,'2026-02-03',1,202512,12,0,228.00),(50125,'2026-02-03',4,202512,12,0,19957.00),(50130,'2026-02-03',1,202512,12,0,5759.60),(50130,'2026-02-03',3,202512,12,0,5759.60),(50130,'2026-02-03',4,202512,12,0,19957.00),(50135,'2026-02-03',1,202512,12,0,5759.60),(50135,'2026-02-03',3,202512,12,0,5759.60),(50135,'2026-02-03',4,202512,12,0,19957.00),(50140,'2026-02-03',1,202512,12,0,5759.60),(50140,'2026-02-03',3,202512,12,0,5759.60),(50140,'2026-02-03',4,202512,12,0,19957.00),(50145,'2026-02-03',1,202512,12,0,5759.60),(50145,'2026-02-03',3,202512,12,0,5759.60),(50145,'2026-02-03',4,202512,12,0,19957.00),(50150,'2026-02-03',1,202512,12,0,5759.60),(50150,'2026-02-03',3,202512,12,0,5759.60),(50150,'2026-02-03',4,202512,12,0,19957.00),(50155,'2026-02-03',1,202512,12,0,5759.60),(50155,'2026-02-03',3,202512,12,0,5759.60),(50155,'2026-02-03',4,202512,12,0,19957.00),(50160,'2026-02-03',1,202512,12,0,5759.60),(50160,'2026-02-03',3,202512,12,0,5759.60),(50160,'2026-02-03',4,202512,12,0,19957.00),(50165,'2026-02-03',1,202512,12,0,5759.60),(50165,'2026-02-03',3,202512,12,0,5759.60),(50165,'2026-02-03',4,202512,12,0,19957.00),(50175,'2026-02-03',1,202512,12,0,5759.60),(50175,'2026-02-03',3,202512,12,0,5759.60),(50175,'2026-02-03',4,202512,12,0,19957.00),(50180,'2026-02-03',1,202512,12,0,5759.60),(50180,'2026-02-03',3,202512,12,0,5759.60),(50180,'2026-02-03',4,202512,12,0,19957.00),(50185,'2026-02-03',1,202512,12,0,5759.60),(50185,'2026-02-03',3,202512,12,0,5759.60),(50185,'2026-02-03',4,202512,12,0,19957.00),(50190,'2026-02-03',1,202512,12,0,5759.60),(50190,'2026-02-03',3,202512,12,0,5759.60),(50190,'2026-02-03',4,202512,12,0,19957.00),(50195,'2026-02-03',1,202512,12,0,5759.60),(50195,'2026-02-03',3,202512,12,0,5759.60),(50195,'2026-02-03',4,202512,12,0,19957.00),(50200,'2026-02-03',1,202512,12,0,5759.60),(50200,'2026-02-03',3,202512,12,0,5759.60),(50200,'2026-02-03',4,202512,12,0,19957.00),(50205,'2026-02-03',1,202512,12,0,5759.60),(50205,'2026-02-03',4,202512,12,0,19957.00),(50210,'2026-02-03',1,202512,12,0,5759.60),(50210,'2026-02-03',3,202512,12,0,5759.60),(50210,'2026-02-03',4,202512,12,0,19957.00),(50215,'2026-02-03',1,202512,12,0,5759.60),(50215,'2026-02-03',3,202512,12,0,5759.60),(50215,'2026-02-03',4,202512,12,0,19957.00),(50220,'2026-02-03',1,202512,12,0,5759.60),(50220,'2026-02-03',3,202512,12,0,5759.60),(50220,'2026-02-03',4,202512,12,0,19957.00),(50225,'2026-02-03',1,202512,12,0,5759.60),(50225,'2026-02-03',3,202512,12,0,5759.60),(50225,'2026-02-03',4,202512,12,0,19957.00),(50230,'2026-02-03',1,202512,12,0,5759.60),(50230,'2026-02-03',3,202512,12,0,5759.60),(50230,'2026-02-03',4,202512,12,0,19957.00),(50235,'2026-02-03',1,202512,12,0,5759.60),(50235,'2026-02-03',3,202512,12,0,5759.60),(50235,'2026-02-03',4,202512,12,0,19957.00),(50240,'2026-02-03',1,202512,12,0,5759.60),(50240,'2026-02-03',3,202512,12,0,5759.60),(50240,'2026-02-03',4,202512,12,0,19957.00),(50245,'2026-02-03',1,202512,12,0,5759.60),(50245,'2026-02-03',3,202512,12,0,5759.60),(50245,'2026-02-03',4,202512,12,0,19957.00),(50250,'2026-02-03',1,202512,12,0,5759.60),(50250,'2026-02-03',3,202512,12,0,5759.60),(50250,'2026-02-03',4,202512,12,0,19957.00),(50255,'2026-02-03',1,202512,12,0,5759.60),(50255,'2026-02-03',3,202512,12,0,5759.60),(50255,'2026-02-03',4,202512,12,0,19957.00),(50265,'2026-02-03',1,202512,12,0,5759.60),(50265,'2026-02-03',3,202512,12,0,5759.60),(50265,'2026-02-03',4,202512,12,0,19957.00),(50270,'2026-02-03',1,202512,12,0,5759.60),(50270,'2026-02-03',3,202512,12,0,5759.60),(50270,'2026-02-03',4,202512,12,0,19957.00),(50275,'2026-02-03',1,202512,12,0,5759.60),(50275,'2026-02-03',3,202512,12,0,5759.60),(50275,'2026-02-03',4,202512,12,0,19957.00),(50280,'2026-02-03',1,202512,12,0,5759.60),(50280,'2026-02-03',3,202512,12,0,5759.60),(50280,'2026-02-03',4,202512,12,0,19957.00),(50285,'2026-02-03',1,202512,12,0,5759.60),(50285,'2026-02-03',4,202512,12,0,19957.00),(50290,'2026-02-03',1,202512,12,0,5759.60),(50290,'2026-02-03',3,202512,12,0,5759.60),(50290,'2026-02-03',4,202512,12,0,19957.00),(50295,'2026-02-03',1,202512,12,0,5759.60),(50295,'2026-02-03',3,202512,12,0,5759.60),(50295,'2026-02-03',4,202512,12,0,19957.00),(50300,'2026-02-03',1,202512,12,0,5759.60),(50300,'2026-02-03',3,202512,12,0,5759.60),(50300,'2026-02-03',4,202512,12,0,19957.00),(50305,'2026-02-03',1,202512,12,0,5759.60),(50305,'2026-02-03',3,202512,12,0,5759.60),(50305,'2026-02-03',4,202512,12,0,19957.00),(50315,'2026-02-03',1,202512,12,0,5759.60),(50315,'2026-02-03',3,202512,12,0,5759.60),(50315,'2026-02-03',4,202512,12,0,19957.00),(50320,'2026-02-03',1,202512,12,0,5759.60),(50320,'2026-02-03',3,202512,12,0,5759.60),(50320,'2026-02-03',4,202512,12,0,19957.00),(50325,'2026-02-03',1,202512,12,0,5759.60),(50325,'2026-02-03',3,202512,12,0,5759.60),(50325,'2026-02-03',4,202512,12,0,19957.00),(50330,'2026-02-03',1,202512,12,0,5759.60),(50330,'2026-02-03',3,202512,12,0,5759.60),(50330,'2026-02-03',4,202512,12,0,19957.00),(50335,'2026-02-03',1,202512,12,0,5759.60),(50335,'2026-02-03',3,202512,12,0,5759.60),(50335,'2026-02-03',4,202512,12,0,19957.00),(50340,'2026-02-03',1,202512,12,0,5759.60),(50340,'2026-02-03',3,202512,12,0,5759.60),(50340,'2026-02-03',4,202512,12,0,19957.00),(50345,'2026-02-03',1,202512,12,0,5759.60),(50345,'2026-02-03',3,202512,12,0,5759.60),(50345,'2026-02-03',4,202512,12,0,19957.00),(50350,'2026-02-03',1,202512,12,0,5759.60),(50350,'2026-02-03',3,202512,12,0,5759.60),(50350,'2026-02-03',4,202512,12,0,19957.00),(50355,'2026-02-03',1,202512,12,0,5759.60),(50355,'2026-02-03',3,202512,12,0,5759.60),(50355,'2026-02-03',4,202512,12,0,19957.00),(50360,'2026-02-03',1,202512,12,0,5759.60),(50360,'2026-02-03',3,202512,12,0,5759.60),(50360,'2026-02-03',4,202512,12,0,19957.00),(50365,'2026-02-03',1,202512,12,0,5759.60),(50365,'2026-02-03',3,202512,12,0,5759.60),(50365,'2026-02-03',4,202512,12,0,19957.00),(50370,'2026-02-03',1,202512,12,0,5759.60),(50370,'2026-02-03',3,202512,12,0,5759.60),(50370,'2026-02-03',4,202512,12,0,19957.00),(50375,'2026-02-03',1,202512,12,0,5759.60),(50375,'2026-02-03',3,202512,12,0,5759.60),(50375,'2026-02-03',4,202512,12,0,19957.00),(50380,'2026-02-03',1,202512,12,0,5759.60),(50380,'2026-02-03',3,202512,12,0,5759.60),(50380,'2026-02-03',4,202512,12,0,19957.00),(50385,'2026-02-03',1,202512,12,0,5759.60),(50385,'2026-02-03',3,202512,12,0,5759.60),(50385,'2026-02-03',4,202512,12,0,19957.00),(50395,'2026-02-03',1,202512,12,0,5759.60),(50395,'2026-02-03',3,202512,12,0,5759.60),(50395,'2026-02-03',4,202512,12,0,19957.00),(50400,'2026-02-03',1,202512,12,0,5759.60),(50400,'2026-02-03',3,202512,12,0,5759.60),(50400,'2026-02-03',4,202512,12,0,19957.00),(50405,'2026-02-03',1,202512,12,0,5759.60),(50405,'2026-02-03',3,202512,12,0,5759.60),(50405,'2026-02-03',4,202512,12,0,19957.00),(50410,'2026-02-03',1,202512,12,0,5759.60),(50410,'2026-02-03',3,202512,12,0,5759.60),(50410,'2026-02-03',4,202512,12,0,19957.00),(50415,'2026-02-03',1,202512,12,0,5759.60),(50415,'2026-02-03',3,202512,12,0,5759.60),(50415,'2026-02-03',4,202512,12,0,19957.00),(50420,'2026-02-03',1,202512,12,0,5759.60),(50420,'2026-02-03',3,202512,12,0,5759.60),(50420,'2026-02-03',4,202512,12,0,19957.00),(50425,'2026-02-03',1,202512,12,0,5759.60),(50425,'2026-02-03',3,202512,12,0,5759.60),(50425,'2026-02-03',4,202512,12,0,19957.00),(50430,'2026-02-03',1,202512,12,0,5759.60),(50430,'2026-02-03',3,202512,12,0,5759.60),(50430,'2026-02-03',4,202512,12,0,19957.00),(50435,'2026-02-03',1,202512,12,0,5759.60),(50435,'2026-02-03',3,202512,12,0,5759.60),(50435,'2026-02-03',4,202512,12,0,19957.00),(50440,'2026-02-03',1,202512,12,0,5759.60),(50440,'2026-02-03',3,202512,12,0,5759.60),(50440,'2026-02-03',4,202512,12,0,19957.00),(50445,'2026-02-03',1,202512,12,0,5759.60),(50445,'2026-02-03',3,202512,12,0,5759.60),(50445,'2026-02-03',4,202512,12,0,19957.00),(50450,'2026-02-03',1,202512,12,0,5759.60),(50450,'2026-02-03',3,202512,12,0,5759.60),(50450,'2026-02-03',4,202512,12,0,19957.00),(50451,'2026-02-03',1,202512,12,0,8832.60),(50451,'2026-02-03',2,202512,12,0,4440.80),(50451,'2026-02-03',3,202512,12,0,11682.46),(50451,'2026-02-03',4,202512,12,0,4344.90),(50451,'2026-02-03',5,202512,12,0,1989.40),(50452,'2026-02-03',1,202512,12,0,8832.60),(50452,'2026-02-03',2,202512,12,0,4440.80),(50452,'2026-02-03',3,202512,12,0,11682.46),(50452,'2026-02-03',4,202512,12,0,14483.00),(50452,'2026-02-03',5,202512,12,0,7957.60),(50456,'2026-02-03',1,202512,12,0,8832.60),(50456,'2026-02-03',2,202512,12,0,4440.80),(50456,'2026-02-03',3,202512,12,0,11682.46),(50456,'2026-02-03',4,202512,12,0,14483.00),(50456,'2026-02-03',5,202512,12,0,7957.60),(50463,'2026-02-03',1,202512,12,0,8832.60),(50463,'2026-02-03',3,202512,12,0,11682.46),(50463,'2026-02-03',4,202512,12,0,14483.00),(50465,'2026-02-03',1,202512,12,0,8832.60),(50465,'2026-02-03',3,202512,12,0,11682.46),(50465,'2026-02-03',4,202512,12,0,14483.00),(50467,'2026-01-08',1,202512,7,64697,3785.40),(50467,'2026-01-08',2,202512,7,64697,1903.20),(50467,'2026-01-08',3,202512,7,64697,5006.77),(50467,'2026-01-08',4,202512,7,64697,6207.00),(50467,'2026-01-08',5,202512,7,64697,3397.63),(50467,'2026-02-03',1,202512,12,0,8832.60),(50467,'2026-02-03',2,202512,12,0,4440.80),(50467,'2026-02-03',3,202512,12,0,11682.46),(50467,'2026-02-03',4,202512,12,0,14483.00),(50467,'2026-02-03',5,202512,11,65835,12.77),(50467,'2026-02-03',5,202512,12,0,7957.60),(50469,'2026-01-08',1,202512,7,64698,3785.40),(50469,'2026-01-08',2,202512,7,64698,1903.20),(50469,'2026-01-08',3,202512,7,64698,5006.77),(50469,'2026-01-08',4,202512,7,64698,6207.00),(50469,'2026-01-08',5,202512,7,64698,3397.63),(50469,'2026-02-03',1,202512,12,0,8832.60),(50469,'2026-02-03',2,202512,12,0,4440.80),(50469,'2026-02-03',3,202512,12,0,11682.46),(50469,'2026-02-03',4,202512,12,0,14483.00),(50469,'2026-02-03',5,202512,11,65836,12.77),(50469,'2026-02-03',5,202512,12,0,7957.60),(50471,'2026-02-03',1,202512,12,0,8832.60),(50471,'2026-02-03',3,202512,12,0,11682.46),(50471,'2026-02-03',4,202512,12,0,14483.00),(50473,'2026-02-03',1,202512,12,0,8832.60),(50473,'2026-02-03',3,202512,12,0,11682.46),(50473,'2026-02-03',4,202512,12,0,14483.00),(50475,'2026-02-03',1,202512,12,0,8832.60),(50475,'2026-02-03',2,202512,12,0,4440.80),(50475,'2026-02-03',3,202512,12,0,11682.46),(50475,'2026-02-03',4,202512,12,0,14483.00),(50475,'2026-02-03',5,202512,12,0,7957.60),(50477,'2026-02-03',1,202512,12,0,8832.60),(50477,'2026-02-03',2,202512,12,0,4440.80),(50477,'2026-02-03',3,202512,12,0,11682.46),(50477,'2026-02-03',4,202512,12,0,15931.30),(50477,'2026-02-03',5,202512,12,0,8952.30),(50479,'2026-02-03',1,202512,12,0,8832.60),(50479,'2026-02-03',2,202512,12,0,4440.80),(50479,'2026-02-03',3,202512,12,0,11682.46),(50479,'2026-02-03',4,202512,12,0,15931.30),(50479,'2026-02-03',5,202512,12,0,8952.30),(50481,'2026-01-22',1,202512,1,64029,12618.00),(50481,'2026-01-22',3,202512,1,64029,16689.23),(50481,'2026-01-22',4,202512,1,64029,20690.00),(50481,'2026-01-22',50,202512,1,64029,0.83),(50481,'2026-01-22',62,202512,2,64030,14483.00),(50481,'2026-01-22',63,202512,2,64030,8832.60),(50481,'2026-01-22',71,202512,2,64030,11682.46),(50482,'2026-02-03',1,202512,12,0,8832.60),(50482,'2026-02-03',3,202512,12,0,11682.46),(50482,'2026-02-03',4,202512,12,0,14483.00),(50484,'2026-02-03',1,202512,12,0,8832.60),(50484,'2026-02-03',2,202512,12,0,4440.80),(50484,'2026-02-03',3,202512,12,0,11682.46),(50484,'2026-02-03',4,202512,12,0,14483.00),(50484,'2026-02-03',5,202512,12,0,7957.60),(50487,'2026-02-03',1,202512,12,0,8832.60),(50487,'2026-02-03',2,202512,12,0,4440.80),(50487,'2026-02-03',3,202512,12,0,11682.46),(50487,'2026-02-03',4,202512,12,0,14483.00),(50487,'2026-02-03',5,202512,12,0,7957.60),(50490,'2026-02-03',1,202512,12,0,8832.60),(50490,'2026-02-03',2,202512,12,0,4440.80),(50490,'2026-02-03',3,202512,12,0,11682.46),(50490,'2026-02-03',4,202512,12,0,14483.00),(50490,'2026-02-03',5,202512,11,65841,12.77),(50490,'2026-02-03',5,202512,12,0,7957.60),(50494,'2026-02-03',1,202512,12,0,8832.60),(50494,'2026-02-03',2,202512,12,0,4440.80),(50494,'2026-02-03',3,202512,12,0,11682.46),(50494,'2026-02-03',4,202512,12,0,14483.00),(50494,'2026-02-03',5,202512,12,0,7957.60),(50497,'2026-02-03',1,202512,12,0,8832.60),(50497,'2026-02-03',2,202512,12,0,4440.80),(50497,'2026-02-03',3,202512,12,0,11682.46),(50497,'2026-02-03',4,202512,12,0,14483.00),(50497,'2026-02-03',5,202512,12,0,7957.60),(50499,'2026-01-15',1,202512,1,63817,12000.00),(50499,'2026-01-15',2,202512,7,64699,1890.43),(50499,'2026-01-15',3,202512,1,63817,16000.00),(50499,'2026-01-15',4,202512,1,63817,20400.00),(50499,'2026-01-15',5,202512,1,63817,11000.00),(50499,'2026-02-03',1,202512,12,0,618.00),(50499,'2026-02-03',2,202512,11,65844,12.77),(50499,'2026-02-03',2,202512,12,0,4440.80),(50499,'2026-02-03',3,202512,12,0,689.23),(50499,'2026-02-03',4,202512,12,0,290.00),(50499,'2026-02-03',5,202512,12,0,368.00),(50501,'2026-02-03',1,202512,12,0,8832.60),(50501,'2026-02-03',2,202512,12,0,4440.80),(50501,'2026-02-03',3,202512,12,0,11682.46),(50501,'2026-02-03',4,202512,12,0,14483.00),(50501,'2026-02-03',5,202512,11,65845,12.77),(50501,'2026-02-03',5,202512,12,0,7957.60),(50505,'2026-02-03',1,202512,12,0,8832.60),(50505,'2026-02-03',2,202512,12,0,4440.80),(50505,'2026-02-03',3,202512,12,0,11682.46),(50505,'2026-02-03',4,202512,12,0,14483.00),(50505,'2026-02-03',5,202512,12,0,7957.60),(50506,'2026-01-27',1,202512,1,64120,12618.00),(50506,'2026-01-27',2,202512,1,64120,6344.00),(50506,'2026-01-27',3,202512,1,64120,16689.23),(50506,'2026-01-27',4,202512,1,64120,20690.00),(50506,'2026-01-27',5,202512,1,64120,11368.00),(50506,'2026-01-27',50,202512,2,64121,12.77),(50506,'2026-01-27',62,202512,2,64121,14483.00),(50506,'2026-01-27',63,202512,2,64121,8832.60),(50506,'2026-01-27',71,202512,2,64121,11682.46),(50506,'2026-01-27',89,202512,2,64121,4440.80),(50506,'2026-01-27',92,202512,2,64121,7957.60),(50508,'2026-02-03',1,202512,12,0,8832.60),(50508,'2026-02-03',2,202512,12,0,4440.80),(50508,'2026-02-03',3,202512,12,0,11682.46),(50508,'2026-02-03',4,202512,12,0,14483.00),(50508,'2026-02-03',5,202512,12,0,7957.60),(50510,'2026-02-03',1,202512,12,0,8832.60),(50510,'2026-02-03',2,202512,12,0,4440.80),(50510,'2026-02-03',3,202512,12,0,11682.46),(50510,'2026-02-03',4,202512,12,0,14483.00),(50510,'2026-02-03',5,202512,11,65849,12.77),(50510,'2026-02-03',5,202512,12,0,7957.60),(50512,'2026-02-03',1,202512,12,0,8832.60),(50512,'2026-02-03',2,202512,12,0,4440.80),(50512,'2026-02-03',3,202512,12,0,11682.46),(50512,'2026-02-03',4,202512,12,0,14483.00),(50512,'2026-02-03',5,202512,12,0,7957.60),(50514,'2026-02-03',1,202512,12,0,8832.60),(50514,'2026-02-03',3,202512,12,0,11682.46),(50514,'2026-02-03',4,202512,12,0,14483.00),(50515,'2026-02-03',1,202512,12,0,8832.60),(50515,'2026-02-03',2,202512,12,0,4440.80),(50515,'2026-02-03',3,202512,12,0,11682.46),(50515,'2026-02-03',4,202512,12,0,14483.00),(50515,'2026-02-03',5,202512,12,0,7957.60),(50516,'2026-02-03',1,202512,12,0,8832.60),(50516,'2026-02-03',2,202512,12,0,4440.80),(50516,'2026-02-03',3,202512,12,0,11682.46),(50516,'2026-02-03',4,202512,12,0,14483.00),(50516,'2026-02-03',5,202512,12,0,7957.60),(50517,'2026-02-03',1,202512,12,0,8832.60),(50517,'2026-02-03',2,202512,12,0,4440.80),(50517,'2026-02-03',3,202512,12,0,11682.46),(50517,'2026-02-03',4,202512,12,0,14483.00),(50517,'2026-02-03',5,202512,12,0,7957.60),(50519,'2026-02-03',1,202512,12,0,8832.60),(50519,'2026-02-03',2,202512,12,0,4440.80),(50519,'2026-02-03',3,202512,12,0,11682.46),(50519,'2026-02-03',4,202512,12,0,14483.00),(50519,'2026-02-03',5,202512,12,0,7957.60),(50520,'2026-02-03',1,202512,12,0,8832.60),(50520,'2026-02-03',2,202512,12,0,4440.80),(50520,'2026-02-03',3,202512,12,0,11682.46),(50520,'2026-02-03',4,202512,12,0,14483.00),(50520,'2026-02-03',5,202512,12,0,7957.60),(50521,'2026-02-03',1,202512,12,0,5759.60),(50521,'2026-02-03',3,202512,12,0,11682.46),(50521,'2026-02-03',4,202512,12,0,19957.00),(50523,'2026-02-03',1,202512,12,0,5759.60),(50523,'2026-02-03',3,202512,12,0,11682.46),(50523,'2026-02-03',4,202512,12,0,19957.00),(50527,'2026-02-03',1,202512,12,0,5759.60),(50527,'2026-02-03',3,202512,12,0,11682.46),(50527,'2026-02-03',4,202512,12,0,19957.00),(50528,'2026-02-03',1,202512,12,0,5759.60),(50528,'2026-02-03',3,202512,12,0,11682.46),(50528,'2026-02-03',4,202512,12,0,19957.00),(50530,'2026-02-03',1,202512,12,0,5759.60),(50530,'2026-02-03',3,202512,12,0,11682.46),(50530,'2026-02-03',4,202512,12,0,19957.00),(50532,'2026-02-03',1,202512,12,0,5759.60),(50532,'2026-02-03',3,202512,12,0,11682.46),(50532,'2026-02-03',4,202512,12,0,19957.00),(50536,'2026-02-03',1,202512,12,0,5759.60),(50536,'2026-02-03',3,202512,12,0,11682.46),(50536,'2026-02-03',4,202512,12,0,19957.00),(50537,'2026-02-03',1,202512,12,0,5759.60),(50537,'2026-02-03',3,202512,12,0,11682.46),(50537,'2026-02-03',4,202512,12,0,19957.00),(50540,'2026-02-03',1,202512,12,0,5759.60),(50540,'2026-02-03',3,202512,12,0,11682.46),(50540,'2026-02-03',4,202512,12,0,19957.00),(50542,'2026-02-03',1,202512,12,0,5759.60),(50542,'2026-02-03',3,202512,12,0,11682.46),(50542,'2026-02-03',4,202512,12,0,19957.00),(50544,'2026-02-03',1,202512,12,0,5759.60),(50544,'2026-02-03',3,202512,12,0,11682.46),(50544,'2026-02-03',4,202512,12,0,19957.00),(50545,'2026-02-03',1,202512,12,0,8832.60),(50545,'2026-02-03',2,202512,12,0,4440.80),(50545,'2026-02-03',3,202512,12,0,11682.46),(50545,'2026-02-03',4,202512,12,0,14483.00),(50545,'2026-02-03',5,202512,12,0,7957.60);
