
--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2025-12-29',2260,0,15744,2260,107000.00,1,'1082251931','10:17:00'),(1,'2025-12-29',2375,0,15745,2375,18000.00,1,'1082251931','10:18:00'),(1,'2025-12-29',2490,0,15746,2490,22000.00,1,'1082251931','10:18:00'),(1,'2025-12-29',2230,0,15747,2230,400000.00,1,'1082251931','10:20:00'),(1,'2025-12-29',4325,0,15748,4325,200000.00,1,'1082251931','10:42:00'),(1,'2025-12-29',3815,0,15749,3815,26200.00,1,'1082251931','10:53:00'),(1,'2025-12-29',3770,0,15750,3770,50000.00,1,'1082251931','10:53:00'),(1,'2025-12-29',3830,0,15751,3830,20000.00,1,'1082251931','10:54:00'),(1,'2025-12-29',3895,0,15752,3895,22000.00,1,'1082251931','10:56:00'),(1,'2025-12-29',3940,0,15753,3940,17600.00,1,'1082251931','10:56:00'),(1,'2025-12-29',4495,0,15754,4495,20000.00,1,'1082251931','10:57:00'),(1,'2025-12-29',210,0,15755,210,20000.00,1,'1082251931','10:57:00'),(1,'2025-12-29',515,0,15756,515,20000.00,1,'1082251931','10:58:00'),(1,'2025-12-29',345,0,15757,345,20000.00,1,'1082251931','10:58:00'),(1,'2025-12-29',585,0,15758,585,17600.00,1,'1082251931','10:58:00'),(1,'2025-12-29',485,0,15759,485,20000.00,1,'1082251931','10:59:00'),(1,'2025-12-29',475,0,15760,475,20300.00,1,'1082251931','11:00:00'),(1,'2025-12-29',6530,0,15761,6530,20000.00,1,'1082251931','11:00:00'),(1,'2025-12-29',6580,0,15762,6580,20000.00,1,'1082251931','11:00:00'),(1,'2025-12-29',6230,0,15763,6230,20000.00,1,'1082251931','11:01:00'),(1,'2025-12-29',6835,0,15764,6835,15000.00,1,'1082251931','11:01:00'),(1,'2025-12-29',6370,0,15765,6370,20000.00,1,'1082251931','11:24:00'),(1,'2025-12-29',350,0,15766,350,20000.00,1,'1082251931','11:24:00'),(1,'2025-12-29',405,0,15767,405,25100.00,1,'1082251931','11:25:00'),(1,'2025-12-29',6240,0,15768,6240,20300.00,1,'1082251931','11:26:00'),(1,'2025-12-29',560,0,15769,560,20300.00,1,'1082251931','11:26:00'),(1,'2025-12-29',440,0,15770,440,30000.00,1,'1082251931','11:26:00'),(1,'2025-12-30',5295,0,15771,5295,20000.00,1,'1082251931','08:15:00'),(1,'2025-12-30',5845,0,15772,5845,20300.00,1,'1082251931','08:17:00'),(1,'2025-12-30',2060,0,15773,2060,21400.00,1,'1082251931','08:17:00'),(1,'2025-12-30',2050,0,15774,2050,20300.00,1,'1082251931','08:17:00'),(1,'2025-12-30',1795,0,15775,1795,20300.00,1,'1082251931','08:17:00'),(1,'2025-12-30',3375,0,15776,3375,20000.00,1,'1082251931','11:01:00'),(1,'2025-12-30',2235,0,15777,2235,20000.00,1,'1082251931','11:01:00'),(1,'2025-12-30',3275,0,15778,3275,50000.00,1,'1082251931','12:16:00'),(2,'2025-11-07',2390,0,15779,2390,44700.00,1,'1082251931','11:56:00'),(2,'2025-12-19',2390,0,15780,2390,44700.00,1,'1082251931','11:57:00'),(1,'2026-01-07',55,0,15781,55,44800.00,1,'1082251931','08:32:00'),(1,'2026-01-07',315,0,15782,315,70000.00,1,'1082251931','08:32:00'),(1,'2026-01-07',250,0,15783,250,70000.00,1,'1082251931','08:34:00'),(1,'2026-01-07',525,0,15784,525,150000.00,1,'1082251931','08:35:00'),(1,'2026-01-07',6037,0,15786,6037,20000.00,1,'1082251931','08:42:00'),(1,'2026-01-07',6225,0,15787,6225,40000.00,1,'1082251931','08:46:00'),(1,'2026-01-07',25,0,15788,25,70000.00,1,'1082251931','08:46:00'),(1,'2026-01-07',6050,0,15789,6050,40000.00,1,'1082251931','08:46:00'),(1,'2026-01-07',6335,0,15790,6335,40000.00,1,'1082251931','08:46:00'),(1,'2026-01-07',50501,0,15791,50501,40000.00,1,'1082251931','08:47:00'),(1,'2026-01-07',2190,0,15792,2190,23000.00,1,'1082251931','08:47:00'),(1,'2026-01-07',4555,0,15793,4555,60000.00,1,'1082251931','08:48:00'),(1,'2026-01-07',1975,0,15794,1975,36900.00,1,'1082251931','08:49:00'),(1,'2026-01-07',1485,0,15795,1485,40200.00,1,'1082251931','08:50:00'),(1,'2026-01-07',1945,0,15796,1945,40600.00,1,'1082251931','08:50:00'),(1,'2026-01-07',720,0,15797,720,22400.00,1,'1082251931','08:51:00'),(1,'2026-01-07',1565,0,15798,1565,16600.00,1,'1082251931','09:40:00'),(1,'2026-01-07',1470,0,15799,1470,13400.00,1,'1082251931','10:48:00'),(1,'2026-01-07',1670,0,15800,1670,9000.00,1,'1082251931','11:08:00'),(1,'2026-01-08',5690,0,15801,5690,36400.00,1,'1082251931','04:49:00'),(1,'2026-01-08',5685,0,15802,5685,12000.00,1,'1082251931','04:49:00'),(1,'2026-01-08',50469,0,15803,50469,40600.00,1,'1082251931','04:50:00'),(1,'2026-01-08',5715,0,15804,5715,20000.00,1,'1082251931','04:50:00'),(1,'2026-01-08',5500,0,15805,5500,20600.00,1,'1082251931','04:50:00'),(1,'2026-01-08',50467,0,15806,50467,20300.00,1,'1082251931','04:51:00'),(1,'2026-01-08',5925,0,15807,5925,26200.00,1,'1082251931','04:51:00'),(1,'2026-01-08',3670,0,15808,3670,15500.00,1,'1082251931','04:51:00'),(1,'2026-01-08',3750,0,15809,3750,50000.00,1,'1082251931','04:52:00'),(1,'2026-01-08',3495,0,15810,3495,20300.00,1,'1082251931','04:52:00'),(1,'2026-01-08',4525,0,15811,4525,15000.00,1,'1082251931','04:52:00'),(1,'2026-01-08',4590,0,15812,4590,15000.00,1,'1082251931','04:11:00'),(1,'2026-01-08',4440,0,15813,4440,30000.00,1,'1082251931','04:11:00'),(1,'2026-01-08',4185,0,15814,4185,20300.00,1,'1082251931','04:11:00'),(2,'2026-01-09',3990,0,15815,3990,78600.00,1,'1082251931','03:50:00'),(1,'2026-01-08',1430,0,15816,1430,37800.00,1,'1082251931','04:37:00'),(1,'2026-01-13',1425,0,15817,1425,20300.00,1,'1082251931','04:47:00'),(1,'2026-01-13',1430,0,15818,1430,39800.00,1,'1082251931','04:47:00'),(1,'2026-01-13',5230,0,15819,5230,40600.00,1,'1082251931','04:48:00'),(1,'2026-01-13',1545,0,15820,1545,39200.00,1,'1082251931','04:48:00'),(1,'2026-01-13',330,0,15821,330,20300.00,1,'1082251931','04:48:00'),(1,'2026-01-13',750,0,15822,750,42800.00,1,'1082251931','04:48:00'),(1,'2026-01-13',485,0,15823,485,13400.00,1,'1082251931','04:48:00'),(1,'2026-01-13',320,0,15824,320,16600.00,1,'1082251931','04:49:00'),(1,'2026-01-13',3195,0,15825,3195,16600.00,1,'1082251931','04:49:00'),(1,'2026-01-13',3160,0,15826,3160,22000.00,1,'1082251931','04:50:00'),(1,'2026-01-13',3135,0,15827,3135,20300.00,1,'1082251931','04:51:00'),(1,'2026-01-13',2480,0,15828,2480,20300.00,1,'1082251931','04:59:00'),(1,'2026-01-13',5410,0,15829,5410,25000.00,1,'1082251931','10:48:00'),(1,'2026-01-13',2585,0,15830,2585,26000.00,1,'1082251931','10:49:00'),(1,'2026-01-13',1380,0,15831,1380,14000.00,1,'1082251931','10:51:00'),(1,'2026-01-13',1830,0,15832,1830,20000.00,1,'1082251931','10:53:00'),(1,'2026-01-13',685,0,15833,685,20000.00,1,'1082251931','10:54:00'),(1,'2026-01-14',5805,0,15834,5805,13400.00,1,'1082251931','08:49:00'),(1,'2026-01-14',560,0,15835,560,17600.00,1,'1082251931','08:50:00'),(1,'2026-01-14',1365,0,15836,1365,15000.00,1,'1082251931','10:15:00'),(1,'2026-01-14',40,0,15837,40,21400.00,1,'1082251931','10:43:00'),(1,'2026-01-14',550,0,15838,550,15500.00,1,'1082251931','10:43:00'),(1,'2026-01-14',5490,0,15839,5490,20300.00,1,'1082251931','10:43:00'),(1,'2026-01-15',5965,0,15840,5965,20000.00,1,'1082251931','10:52:00'),(1,'2026-01-15',5120,0,15841,5120,17600.00,1,'1082251931','10:52:00'),(1,'2026-01-15',5365,0,15842,5365,20300.00,1,'1082251931','10:52:00'),(1,'2026-01-15',5150,0,15843,5150,41400.00,1,'1082251931','10:53:00'),(1,'2026-01-15',50499,0,15844,50499,100000.00,1,'1082251931','10:53:00'),(1,'2026-01-15',5210,0,15845,5210,20300.00,1,'1082251931','10:54:00'),(1,'2026-01-15',50517,0,15846,50517,20000.00,1,'1082251931','10:57:00'),(1,'2026-01-15',6886,0,15847,6886,15000.00,1,'1082251931','10:57:00'),(1,'2026-01-15',6872,0,15848,6872,15000.00,1,'1082251931','10:58:00'),(1,'2026-01-15',270,0,15849,270,21400.00,1,'1082251931','10:58:00'),(1,'2026-01-15',5710,0,15850,5710,40000.00,1,'1082251931','03:21:00'),(1,'2026-01-15',5375,0,15851,5375,20300.00,1,'1082251931','03:23:00'),(1,'2026-01-15',5940,0,15852,5940,18200.00,1,'1082251931','03:54:00'),(1,'2026-01-15',6010,0,15853,6010,14500.00,1,'1082251931','03:55:00'),(1,'2026-01-15',260,0,15854,260,10500.00,1,'1082251931','03:55:00'),(1,'2026-01-15',265,0,15855,265,10700.00,1,'1082251931','03:57:00'),(1,'2026-01-15',255,0,15856,255,20300.00,1,'1082251931','03:57:00'),(1,'2026-01-15',475,0,15857,475,50000.00,1,'1082251931','05:25:00'),(1,'2026-01-15',1285,0,15858,1285,19300.00,1,'1082251931','09:18:00'),(1,'2026-01-15',1265,0,15859,1265,19300.00,1,'1082251931','09:18:00'),(1,'2026-01-15',1105,0,15860,1105,13400.00,1,'1082251931','09:19:00'),(1,'2026-01-15',1085,0,15861,1085,13400.00,1,'1082251931','09:19:00'),(1,'2026-01-15',1080,0,15862,1080,28700.00,1,'1082251931','09:19:00'),(1,'2026-01-15',4935,0,15863,4935,15000.00,1,'1082251931','09:19:00'),(1,'2026-01-15',4815,0,15864,4815,15000.00,1,'1082251931','09:20:00'),(1,'2026-01-15',4770,0,15865,4770,15000.00,1,'1082251931','09:20:00'),(1,'2026-01-15',4740,0,15866,4740,15000.00,1,'1082251931','09:20:00'),(1,'2026-01-19',2830,0,15867,2830,20000.00,1,'1082251931','10:37:00'),(1,'2026-01-15',1385,0,15868,1385,10000.00,1,'1082251931','02:23:00'),(1,'2026-01-15',40155,0,15869,40155,9400.00,1,'1082251931','02:23:00'),(1,'2026-01-19',40030,0,15870,40030,10000.00,1,'1082251931','02:57:00'),(1,'2026-01-19',40110,0,15871,40110,10000.00,1,'1082251931','02:58:00'),(1,'2026-01-19',40060,0,15872,40060,10000.00,1,'1082251931','02:59:00'),(1,'2026-01-19',40005,0,15873,40005,10000.00,1,'1082251931','03:00:00'),(1,'2026-01-19',6077,0,15874,6077,10000.00,1,'1082251931','05:16:00'),(1,'2026-01-19',5860,0,15875,5860,30000.00,1,'1082251931','05:19:00'),(1,'2026-01-19',5870,0,15876,5870,15000.00,1,'1082251931','05:19:00'),(1,'2026-01-19',5725,0,15877,5725,15000.00,1,'1082251931','05:19:00'),(1,'2026-01-19',5585,0,15878,5585,20900.00,1,'1082251931','05:20:00'),(1,'2026-01-19',5865,0,15879,5865,18200.00,1,'1082251931','05:20:00'),(1,'2026-01-19',5625,0,15880,5625,18400.00,1,'1082251931','05:20:00'),(1,'2026-01-19',5970,0,15881,5970,20000.00,1,'1082251931','05:21:00'),(1,'2026-01-19',5800,0,15882,5800,15800.00,1,'1082251931','05:21:00'),(1,'2026-01-19',5795,0,15883,5795,17600.00,1,'1082251931','05:21:00'),(1,'2026-01-19',1215,0,15884,1215,16600.00,1,'1082251931','05:21:00'),(1,'2026-01-19',4665,0,15885,4665,20300.00,1,'1082251931','05:21:00'),(1,'2026-01-19',4940,0,15886,4940,15000.00,1,'1082251931','05:22:00'),(1,'2026-01-19',1410,0,15887,1410,20300.00,1,'1082251931','05:22:00'),(1,'2026-01-19',1400,0,15888,1400,28900.00,1,'1082251931','05:22:00'),(1,'2026-01-20',520,0,15889,520,20000.00,1,'1082251931','04:35:00'),(1,'2026-01-20',515,0,15890,515,20000.00,1,'1082251931','04:36:00'),(1,'2026-01-20',375,0,15891,375,18000.00,1,'1082251931','04:37:00'),(1,'2026-01-20',1985,0,15892,1985,51800.00,1,'1082251931','04:37:00'),(1,'2026-01-20',1990,0,15893,1990,20300.00,1,'1082251931','04:38:00'),(1,'2026-01-20',4050,0,15894,4050,18200.00,1,'1082251931','04:38:00'),(1,'2026-01-20',3955,0,15895,3955,50000.00,1,'1082251931','04:38:00'),(1,'2026-01-20',3935,0,15896,3935,31000.00,1,'1082251931','04:39:00'),(1,'2026-01-20',3830,0,15897,3830,14500.00,1,'1082251931','04:39:00'),(1,'2026-01-20',4400,0,15898,4400,15000.00,1,'1082251931','04:39:00'),(1,'2026-01-20',3810,0,15899,3810,20000.00,1,'1082251931','04:39:00'),(1,'2026-01-20',3785,0,15900,3785,22400.00,1,'1082251931','04:39:00'),(1,'2026-01-20',3760,0,15901,3760,21400.00,1,'1082251931','04:39:00'),(1,'2026-01-20',3710,0,15902,3710,22400.00,1,'1082251931','04:40:00'),(1,'2026-01-20',3690,0,15903,3690,26200.00,1,'1082251931','04:40:00'),(1,'2026-01-20',3680,0,15904,3680,15500.00,1,'1082251931','04:40:00'),(1,'2026-01-20',3655,0,15905,3655,29000.00,1,'1082251931','04:40:00'),(1,'2026-01-20',3650,0,15906,3650,29100.00,1,'1082251931','04:41:00'),(1,'2026-01-20',1305,0,15907,1305,20300.00,1,'1082251931','04:41:00'),(1,'2026-01-20',1440,0,15908,1440,50000.00,1,'1082251931','04:41:00'),(1,'2026-01-20',5635,0,15909,5635,40000.00,1,'1082251931','04:50:00'),(1,'2026-01-20',5175,0,15910,5175,15800.00,1,'1082251931','04:51:00'),(1,'2026-01-20',5235,0,15911,5235,100000.00,1,'1082251931','04:52:00'),(1,'2026-01-20',5240,0,15912,5240,20300.00,1,'1082251931','04:57:00'),(1,'2026-01-20',5915,0,15913,5915,13700.00,1,'1082251931','04:57:00'),(1,'2026-01-20',5885,0,15914,5885,14500.00,1,'1082251931','04:57:00'),(1,'2026-01-20',5985,0,15915,5985,15500.00,1,'1082251931','04:58:00'),(1,'2026-01-20',5950,0,15916,5950,13400.00,1,'1082251931','04:58:00'),(1,'2026-01-20',5505,0,15917,5505,20000.00,1,'1082251931','04:58:00'),(1,'2026-01-20',5455,0,15918,5455,15000.00,1,'1082251931','04:58:00'),(1,'2026-01-20',5470,0,15919,5470,15000.00,1,'1082251931','04:58:00'),(1,'2026-01-20',1120,0,15920,1120,15000.00,1,'1082251931','04:59:00'),(1,'2026-01-20',1100,0,15921,1100,21400.00,1,'1082251931','04:59:00'),(1,'2026-01-20',1095,0,15922,1095,24100.00,1,'1082251931','04:59:00'),(1,'2026-01-20',1345,0,15923,1345,50000.00,1,'1082251931','05:00:00'),(1,'2026-01-20',1350,0,15924,1350,15500.00,1,'1082251931','05:00:00'),(1,'2026-01-20',2010,0,15925,2010,13100.00,1,'1082251931','05:00:00'),(1,'2026-01-20',5845,0,15926,5845,14500.00,1,'1082251931','05:01:00'),(1,'2026-01-21',22015,0,15927,22015,11800.00,1,'1082251931','03:30:00'),(1,'2026-01-21',21750,0,15928,21750,10900.00,1,'1082251931','03:30:00'),(1,'2026-01-21',20835,0,15929,20835,14300.00,1,'1082251931','03:32:00'),(1,'2026-01-21',21315,0,15930,21315,15200.00,1,'1082251931','03:32:00'),(1,'2026-01-21',21970,0,15931,21970,15200.00,1,'1082251931','03:33:00'),(1,'2026-01-21',21755,0,15932,21755,10900.00,1,'1082251931','03:33:00'),(1,'2026-01-21',20830,0,15933,20830,11800.00,1,'1082251931','03:33:00'),(1,'2026-01-21',20860,0,15934,20860,24400.00,1,'1082251931','03:33:00'),(1,'2026-01-21',20265,0,15935,20265,11800.00,1,'1082251931','03:34:00'),(1,'2026-01-21',20260,0,15936,20260,11800.00,1,'1082251931','03:34:00'),(1,'2026-01-21',20295,0,15937,20295,11800.00,1,'1082251931','03:34:00'),(1,'2026-01-21',23215,0,15938,23215,30600.00,1,'1082251931','03:34:00'),(1,'2026-01-21',22890,0,15939,22890,11800.00,1,'1082251931','03:41:00'),(1,'2026-01-21',22905,0,15940,22905,14300.00,1,'1082251931','03:42:00'),(1,'2026-01-21',22880,0,15941,22880,12600.00,1,'1082251931','03:42:00'),(1,'2026-01-21',22875,0,15942,22875,22700.00,1,'1082251931','03:42:00'),(1,'2026-01-21',23115,0,15943,23115,10900.00,1,'1082251931','03:42:00'),(1,'2026-01-21',23120,0,15944,23120,10000.00,1,'1082251931','03:43:00'),(1,'2026-01-21',21495,0,15945,21495,71600.00,1,'1082251931','03:43:00'),(1,'2026-01-21',23085,0,15946,23085,28600.00,1,'1082251931','03:43:00'),(1,'2026-01-21',21975,0,15947,21975,15200.00,1,'1082251931','03:43:00'),(1,'2026-01-21',23070,0,15948,23070,25000.00,1,'1082251931','03:44:00'),(1,'2026-01-21',21960,0,15949,21960,14300.00,1,'1082251931','03:45:00'),(1,'2026-01-21',21990,0,15950,21990,15200.00,1,'1082251931','03:45:00'),(1,'2026-01-21',22720,0,15951,22720,30600.00,1,'1082251931','03:45:00'),(1,'2026-01-22',3370,0,15953,3370,64600.00,1,'1082251931','04:24:00'),(1,'2026-01-22',3995,0,15954,3995,21400.00,1,'1082251931','04:24:00'),(1,'2026-01-22',4040,0,15955,4040,13400.00,1,'1082251931','04:24:00'),(1,'2026-01-22',3775,0,15956,3775,11700.00,1,'1082251931','04:25:00'),(1,'2026-01-22',4070,0,15957,4070,14500.00,1,'1082251931','04:25:00'),(1,'2026-01-22',1855,0,15958,1855,20300.00,1,'1082251931','04:25:00'),(1,'2026-01-22',4895,0,15959,4895,15000.00,1,'1082251931','04:26:00'),(1,'2026-01-22',1765,0,15960,1765,19300.00,1,'1082251931','04:26:00'),(1,'2026-01-22',1820,0,15961,1820,15000.00,1,'1082251931','04:26:00'),(1,'2026-01-22',4855,0,15962,4855,15000.00,1,'1082251931','04:28:00'),(1,'2026-01-22',4505,0,15963,4505,15000.00,1,'1082251931','04:28:00'),(1,'2026-01-22',4990,0,15964,4990,15000.00,1,'1082251931','04:29:00'),(1,'2026-01-22',4380,0,15965,4380,50000.00,1,'1082251931','04:29:00'),(1,'2026-01-22',4360,0,15966,4360,20000.00,1,'1082251931','04:29:00'),(1,'2026-01-22',4155,0,15967,4155,20000.00,1,'1082251931','04:29:00'),(1,'2026-01-22',4145,0,15968,4145,13000.00,1,'1082251931','04:29:00'),(1,'2026-01-22',4120,0,15969,4120,14500.00,1,'1082251931','04:30:00'),(1,'2026-01-22',1625,0,15970,1625,18200.00,1,'1082251931','04:30:00'),(1,'2026-01-22',3815,0,15971,3815,26200.00,1,'1082251931','04:30:00'),(1,'2026-01-22',3345,0,15972,3345,24100.00,1,'1082251931','04:30:00'),(1,'2026-01-22',4610,0,15974,4610,15000.00,1,'1082251931','04:32:00'),(1,'2026-01-22',4605,0,15975,4605,30000.00,1,'1082251931','04:33:00'),(1,'2026-01-22',4595,0,15976,4595,15000.00,1,'1082251931','04:33:00'),(1,'2026-01-22',4590,0,15977,4590,15000.00,1,'1082251931','04:34:00'),(1,'2026-01-22',6510,0,15978,6510,20000.00,1,'1082251931','10:39:00'),(1,'2026-01-22',6575,0,15979,6575,15000.00,1,'1082251931','10:34:00'),(1,'2026-01-22',6195,0,15980,6195,20000.00,1,'1082251931','10:34:00'),(1,'2026-01-22',6430,0,15981,6430,20000.00,1,'1082251931','10:37:00'),(1,'2026-01-22',6710,0,15982,6710,15000.00,1,'1082251931','10:38:00'),(1,'2026-01-22',6070,0,15983,6070,60000.00,1,'1082251931','10:39:00'),(1,'2026-01-22',385,0,15984,385,15000.00,1,'1082251931','10:42:00'),(1,'2026-01-22',6140,0,15985,6140,15000.00,1,'1082251931','10:43:00'),(1,'2026-01-22',275,0,15986,275,22400.00,1,'1082251931','10:44:00'),(1,'2026-01-22',210,0,15987,210,15500.00,1,'1082251931','10:44:00'),(1,'2026-01-22',1230,0,15988,1230,30000.00,1,'1082251931','10:44:00'),(1,'2026-01-22',6455,0,15989,6455,20000.00,1,'1082251931','10:47:00'),(1,'2026-01-22',6870,0,15990,6870,15000.00,1,'1082251931','10:48:00'),(1,'2026-01-22',1700,0,15991,1700,18000.00,1,'1082251931','04:55:00'),(1,'2026-01-22',2430,0,15992,2430,100000.00,1,'1082251931','08:21:00'),(1,'2026-01-22',2225,0,15993,2225,53900.00,1,'1082251931','08:22:00'),(1,'2026-01-23',2225,0,15994,2225,46100.00,1,'1082251931','10:31:00'),(1,'2026-01-23',5895,0,15995,5895,20000.00,1,'1082251931','10:35:00'),(1,'2026-01-23',5480,0,15996,5480,19300.00,1,'1082251931','10:35:00'),(1,'2026-01-23',5105,0,15997,5105,20000.00,1,'1082251931','10:35:00'),(1,'2026-01-23',1060,0,15998,1060,30000.00,1,'1082251931','10:36:00'),(1,'2026-01-23',1335,0,15999,1335,20000.00,1,'1082251931','10:41:00'),(1,'2026-01-23',1205,0,16000,1205,15500.00,1,'1082251931','11:12:00'),(1,'2026-01-23',5370,0,16001,5370,20000.00,1,'1082251931','11:12:00'),(1,'2026-01-23',2640,0,16002,2640,16600.00,1,'1082251931','11:14:00'),(1,'2026-01-23',50451,0,16003,50451,13400.00,1,'1082251931','11:14:00'),(1,'2026-01-23',4465,0,16004,4465,20000.00,1,'1082251931','11:14:00'),(1,'2026-01-23',5190,0,16005,5190,22600.00,1,'1082251931','11:15:00'),(1,'2026-01-23',5565,0,16006,5565,77800.00,1,'1082251931','11:15:00'),(1,'2026-01-23',5610,0,16007,5610,20000.00,1,'1082251931','11:15:00'),(1,'2026-01-23',1145,0,16008,1145,23000.00,1,'1082251931','11:16:00'),(1,'2026-01-23',5040,0,16009,5040,23600.00,1,'1082251931','11:16:00'),(1,'2026-01-23',5510,0,16010,5510,20300.00,1,'1082251931','11:16:00'),(1,'2026-01-23',1325,0,16011,1325,20000.00,1,'1082251931','11:17:00'),(1,'2026-01-23',5055,0,16012,5055,16600.00,1,'1082251931','11:17:00'),(1,'2026-01-23',395,0,16013,395,17600.00,1,'1082251931','03:04:00'),(1,'2026-01-23',390,0,16014,390,14500.00,1,'1082251931','03:04:00'),(1,'2026-01-23',2345,0,16015,2345,10000.00,1,'1082251931','03:04:00'),(1,'2026-01-23',2505,0,16016,2505,22800.00,1,'1082251931','03:50:00'),(1,'2026-01-23',2350,0,16017,2350,20600.00,1,'1082251931','03:50:00'),(1,'2026-01-23',3300,0,16018,3300,30000.00,1,'1082251931','04:49:00'),(1,'2026-01-26',490,0,16019,490,40600.00,1,'1082251931','03:58:00'),(1,'2026-01-26',410,0,16020,410,16600.00,1,'1082251931','03:58:00'),(1,'2026-01-26',405,0,16021,405,22400.00,1,'1082251931','03:58:00'),(1,'2026-01-26',465,0,16022,465,16600.00,1,'1082251931','03:59:00'),(1,'2026-01-26',380,0,16023,380,17600.00,1,'1082251931','03:59:00'),(1,'2026-01-26',355,0,16024,355,21400.00,1,'1082251931','03:59:00'),(1,'2026-01-26',6275,0,16025,6275,40600.00,1,'1082251931','03:59:00'),(1,'2026-01-26',6037,0,16026,6037,40000.00,1,'1082251931','03:59:00'),(1,'2026-01-26',770,0,16027,770,21400.00,1,'1082251931','04:00:00'),(1,'2026-01-26',60,0,16028,60,15000.00,1,'1082251931','04:00:00'),(1,'2026-01-26',495,0,16029,495,15500.00,1,'1082251931','04:01:00'),(1,'2026-01-26',500,0,16030,500,18200.00,1,'1082251931','04:01:00'),(1,'2026-01-26',225,0,16031,225,26200.00,1,'1082251931','04:03:00'),(1,'2026-01-26',505,0,16032,505,20300.00,1,'1082251931','04:04:00'),(1,'2026-01-26',1665,0,16033,1665,20000.00,1,'1082251931','04:04:00'),(1,'2026-01-26',6290,0,16034,6290,20300.00,1,'1082251931','04:05:00'),(1,'2026-01-26',200,0,16035,200,16600.00,1,'1082251931','04:05:00'),(1,'2026-01-26',790,0,16036,790,40000.00,1,'1082251931','04:05:00'),(1,'2026-01-26',780,0,16037,780,14500.00,1,'1082251931','04:06:00'),(1,'2026-01-26',820,0,16038,820,15500.00,1,'1082251931','04:06:00'),(1,'2026-01-26',220,0,16039,220,33700.00,1,'1082251931','04:07:00'),(1,'2026-01-26',6145,0,16040,6145,20000.00,1,'1082251931','04:07:00'),(1,'2026-01-26',3770,0,16042,3770,20000.00,1,'1082251931','04:22:00'),(1,'2026-01-26',2955,0,16043,2955,20000.00,1,'1082251931','09:23:00'),(1,'2026-01-26',2890,0,16044,2890,20000.00,1,'1082251931','09:24:00'),(1,'2026-01-26',2815,0,16045,2815,40000.00,1,'1082251931','09:24:00'),(1,'2026-01-26',3740,0,16046,3740,14500.00,1,'1082251931','09:25:00'),(1,'2026-01-26',3440,0,16047,3440,40000.00,1,'1082251931','09:25:00'),(1,'2026-01-26',1190,0,16048,1190,50000.00,1,'1082251931','09:26:00'),(1,'2026-01-26',5245,0,16049,5245,26800.00,1,'1082251931','09:29:00'),(1,'2026-01-26',2900,0,16050,2900,17600.00,1,'1082251931','09:29:00'),(1,'2026-01-26',3315,0,16051,3315,50000.00,1,'1082251931','09:30:00'),(1,'2026-01-27',6015,0,16053,6015,18200.00,1,'1082251931','04:19:00'),(1,'2026-01-27',2335,0,16054,2335,20300.00,1,'1082251931','04:19:00'),(1,'2026-01-27',2240,0,16055,2240,26600.00,1,'1082251931','04:20:00'),(1,'2026-01-27',4550,0,16056,4550,15000.00,1,'1082251931','04:20:00'),(1,'2026-01-27',130,0,16057,130,20300.00,1,'1082251931','04:30:00'),(1,'2026-01-27',440,0,16058,440,16000.00,1,'1082251931','04:30:00'),(1,'2026-01-27',1025,0,16059,1025,20000.00,1,'1082251931','04:44:00'),(1,'2026-01-27',2340,0,16060,2340,15000.00,1,'1082251931','05:09:00'),(1,'2026-01-27',2385,0,16061,2385,20300.00,1,'1082251931','11:26:00'),(1,'2026-01-27',860,0,16062,860,17600.00,1,'1082251931','11:26:00'),(1,'2026-01-27',2625,0,16063,2625,20000.00,1,'1082251931','11:26:00'),(1,'2026-01-27',4670,0,16064,4670,70000.00,1,'1082251931','11:27:00'),(1,'2026-01-28',20820,0,16065,20820,31900.00,1,'1082251931','03:29:00'),(1,'2026-01-28',21620,0,16066,21620,60000.00,1,'1082251931','03:29:00'),(1,'2026-01-28',22420,0,16068,22420,30000.00,1,'1082251931','03:37:00'),(1,'2026-01-28',22110,0,16069,22110,28600.00,1,'1082251931','03:38:00'),(1,'2026-01-28',20035,0,16070,20035,11800.00,1,'1082251931','03:38:00'),(1,'2026-01-28',21895,0,16071,21895,6700.00,1,'1082251931','03:39:00'),(1,'2026-01-28',21995,0,16072,21995,14300.00,1,'1082251931','03:44:00'),(1,'2026-01-28',23025,0,16073,23025,10900.00,1,'1082251931','03:45:00'),(1,'2026-01-28',20090,0,16074,20090,15200.00,1,'1082251931','03:45:00'),(1,'2026-01-28',21915,0,16075,21915,12600.00,1,'1082251931','03:46:00'),(1,'2026-01-28',21055,0,16076,21055,30000.00,1,'1082251931','03:51:00'),(1,'2026-01-28',22165,0,16077,22165,13000.00,1,'1082251931','03:52:00'),(1,'2026-01-28',22560,0,16078,22560,10000.00,1,'1082251931','03:54:00'),(1,'2026-01-28',22205,0,16079,22205,20000.00,1,'1082251931','03:55:00'),(1,'2026-01-28',22120,0,16080,22120,11000.00,1,'1082251931','03:56:00'),(1,'2026-01-28',21855,0,16081,21855,10000.00,1,'1082251931','03:57:00'),(1,'2026-01-28',22275,0,16082,22275,20000.00,1,'1082251931','03:58:00'),(1,'2026-01-28',21865,0,16083,21865,10000.00,1,'1082251931','04:08:00'),(1,'2026-01-28',20040,0,16084,20040,10000.00,1,'1082251931','04:10:00'),(1,'2026-01-28',21100,0,16085,21100,11000.00,1,'1082251931','04:15:00'),(1,'2026-01-28',22825,0,16086,22825,7000.00,1,'1082251931','04:20:00'),(1,'2026-01-28',23040,0,16087,23040,25000.00,1,'1082251931','04:24:00'),(1,'2026-01-28',22955,0,16088,22955,15200.00,1,'1082251931','04:30:00'),(1,'2026-01-28',23010,0,16089,23010,30000.00,1,'1082251931','04:30:00'),(1,'2026-01-28',22150,0,16090,22150,10000.00,1,'1082251931','04:31:00'),(1,'2026-01-28',23005,0,16091,23005,10000.00,1,'1082251931','04:35:00'),(1,'2026-01-28',21890,0,16092,21890,6000.00,1,'1082251931','04:37:00'),(1,'2026-01-28',22700,0,16093,22700,15200.00,1,'1082251931','04:38:00'),(1,'2026-01-28',22725,0,16094,22725,15200.00,1,'1082251931','04:38:00'),(1,'2026-01-28',22975,0,16095,22975,10000.00,1,'1082251931','04:39:00'),(1,'2026-01-28',22800,0,16096,22800,15200.00,1,'1082251931','04:42:00'),(1,'2026-01-28',22730,0,16097,22730,20000.00,1,'1082251931','04:42:00'),(1,'2026-01-28',22235,0,16098,22235,10000.00,1,'1082251931','04:44:00'),(1,'2026-01-28',22065,0,16099,22065,30000.00,1,'1082251931','04:45:00'),(1,'2026-01-28',22250,0,16100,22250,10000.00,1,'1082251931','04:46:00'),(1,'2026-01-28',22190,0,16101,22190,15200.00,1,'1082251931','04:48:00'),(1,'2026-01-28',21830,0,16102,21830,15200.00,1,'1082251931','04:49:00'),(1,'2026-01-28',22270,0,16103,22270,20000.00,1,'1082251931','04:49:00'),(1,'2026-01-28',21560,0,16104,21560,12600.00,1,'1082251931','04:50:00'),(1,'2026-01-28',22735,0,16105,22735,13500.00,1,'1082251931','04:50:00'),(1,'2026-01-28',20925,0,16106,20905,15000.00,1,'1082251931','04:51:00'),(1,'2026-01-28',22245,0,16107,22245,10000.00,1,'1082251931','04:52:00'),(1,'2026-01-28',20585,0,16108,20585,16000.00,1,'1082251931','04:53:00'),(1,'2026-01-28',20780,0,16109,20780,26000.00,1,'1082251931','04:53:00'),(1,'2026-01-28',23060,0,16110,23060,16900.00,1,'1082251931','04:54:00'),(1,'2026-01-28',20590,0,16111,20590,16000.00,1,'1082251931','04:54:00'),(1,'2026-01-28',22145,0,16112,22145,15800.00,1,'1082251931','04:54:00'),(1,'2026-01-29',2375,0,16113,2375,48000.00,1,'1082251931','05:41:00'),(1,'2026-01-29',5255,0,16114,5255,13700.00,1,'1082251931','05:42:00'),(1,'2026-01-29',4004,0,16115,4004,40600.00,1,'1082251931','05:42:00'),(1,'2026-01-29',2530,0,16116,2530,21500.00,1,'1082251931','02:41:00'),(1,'2026-01-29',2540,0,16117,2540,112000.00,1,'1082251931','02:43:00'),(1,'2026-01-29',2935,0,16118,2935,20300.00,1,'1082251931','02:43:00'),(1,'2026-01-29',2780,0,16119,2780,19300.00,1,'1082251931','02:43:00'),(1,'2026-01-29',2670,0,16120,2670,20300.00,1,'1082251931','02:43:00'),(1,'2026-01-29',2655,0,16121,2655,20300.00,1,'1082251931','02:44:00'),(1,'2026-01-30',6653,0,16122,6653,47000.00,1,'1082251931','05:28:00'),(1,'2026-01-30',2105,0,16123,2105,40000.00,1,'1082251931','05:28:00'),(1,'2026-01-30',6886,0,16124,6886,15000.00,1,'1082251931','05:29:00'),(1,'2026-01-30',6835,0,16125,6835,15000.00,1,'1082251931','05:30:00'),(1,'2026-01-30',585,0,16126,585,17600.00,1,'1082251931','05:30:00'),(1,'2026-01-30',6580,0,16127,6580,15000.00,1,'1082251931','05:31:00'),(1,'2026-01-30',6230,0,16128,6230,20000.00,1,'1082251931','05:31:00'),(1,'2026-01-30',1705,0,16129,1705,25000.00,1,'1082251931','05:32:00'),(1,'2026-01-30',1760,0,16130,1760,23000.00,1,'1082251931','05:32:00'),(1,'2026-01-30',2860,0,16131,2860,47100.00,1,'1082251931','05:34:00'),(1,'2026-01-30',6775,0,16132,6775,30000.00,1,'1082251931','05:35:00'),(1,'2026-01-30',30500,0,16133,30500,31200.00,1,'1082251931','04:38:00'),(1,'2026-01-30',30530,0,16134,30530,31200.00,1,'1082251931','04:40:00'),(1,'2026-01-30',30165,0,16135,30165,31200.00,1,'1082251931','04:40:00'),(1,'2026-01-30',30485,0,16136,30485,31200.00,1,'1082251931','04:41:00'),(1,'2026-01-30',30130,0,16137,30130,31200.00,1,'1082251931','04:41:00'),(1,'2026-01-30',30700,0,16138,30700,31200.00,1,'1082251931','04:41:00'),(1,'2026-01-30',30520,0,16139,30520,31200.00,1,'1082251931','04:41:00'),(1,'2026-01-30',30600,0,16140,30600,31200.00,1,'1082251931','04:42:00'),(1,'2026-01-30',30650,0,16141,30650,31200.00,1,'1082251931','04:42:00'),(1,'2026-01-30',30260,0,16142,30260,17000.00,1,'1082251931','04:42:00'),(1,'2026-01-30',30645,0,16143,30645,15600.00,1,'1082251931','04:43:00'),(1,'2026-01-30',30285,0,16145,30285,15600.00,1,'1082251931','04:43:00'),(1,'2026-01-30',2915,0,16146,2915,21300.00,1,'1082251931','04:49:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (25,'2026-01-07',1,202505,8,64306,3785.40),(25,'2026-01-07',1,202506,8,64306,3785.40),(25,'2026-01-07',1,202507,8,64306,3785.40),(25,'2026-01-07',2,202504,8,64306,1903.20),(25,'2026-01-07',2,202505,8,64306,1903.20),(25,'2026-01-07',2,202506,8,64306,1903.20),(25,'2026-01-07',2,202507,8,64306,1903.20),(25,'2026-01-07',3,202504,8,64306,5006.77),(25,'2026-01-07',3,202505,8,64306,5006.77),(25,'2026-01-07',3,202506,8,64306,5006.77),(25,'2026-01-07',3,202507,8,64306,5006.77),(25,'2026-01-07',4,202504,8,64306,9931.20),(25,'2026-01-07',4,202505,8,64306,9931.20),(25,'2026-01-07',4,202506,8,64306,9931.20),(25,'2026-01-07',4,202507,8,64306,1210.32),(45,'2026-02-03',1,202511,12,45,3785.40),(45,'2026-02-03',2,202511,12,45,1903.20),(45,'2026-02-03',3,202511,12,45,5006.77),(45,'2026-02-03',4,202511,12,45,4344.90),(45,'2026-02-03',5,202511,11,64702,2557.80),(45,'2026-02-03',50,202511,11,64702,1.93),(50,'2026-01-08',3,202511,1,63749,4000.00),(50,'2026-02-03',1,202511,12,50,3785.40),(50,'2026-02-03',2,202511,11,64703,1903.20),(50,'2026-02-03',3,202511,12,50,1006.77),(50,'2026-02-03',4,202511,12,50,6207.00),(50,'2026-02-03',5,202511,11,64703,3397.63),(55,'2026-01-07',1,202509,8,64308,3785.40),(55,'2026-01-07',1,202510,8,64308,3785.40),(55,'2026-01-07',1,202511,8,64308,3785.40),(55,'2026-01-07',2,202509,8,64308,1903.20),(55,'2026-01-07',2,202510,8,64308,1903.20),(55,'2026-01-07',2,202511,8,64308,1903.20),(55,'2026-01-07',3,202509,8,64308,5006.77),(55,'2026-01-07',3,202510,8,64308,5006.77),(55,'2026-01-07',3,202511,8,64308,5006.77),(55,'2026-01-07',4,202509,8,64308,1241.40),(55,'2026-01-07',4,202510,8,64308,620.70),(55,'2026-01-07',4,202511,8,64308,6207.00),(55,'2026-01-07',5,202509,8,64308,820.86),(55,'2026-01-07',5,202510,8,64308,413.53),(55,'2026-01-07',5,202511,8,64308,3410.40),(65,'2026-01-09',1,202308,1,63752,130420.00),(65,'2026-01-09',1,202402,1,63752,3785.40),(65,'2026-01-09',1,202403,1,63752,3785.40),(65,'2026-01-09',1,202404,1,63752,3785.40),(65,'2026-01-09',1,202405,1,63752,3785.40),(65,'2026-01-09',1,202406,1,63752,3785.40),(65,'2026-01-09',1,202407,1,63752,3785.40),(65,'2026-01-09',1,202408,1,63752,3785.40),(65,'2026-01-09',1,202409,1,63752,3785.40),(65,'2026-01-09',1,202410,1,63752,3785.40),(65,'2026-01-09',1,202411,1,63752,3785.40),(65,'2026-01-09',1,202412,1,63752,3785.40),(65,'2026-01-09',1,202501,1,63752,3785.40),(65,'2026-01-09',1,202502,1,63752,3785.40),(65,'2026-01-09',1,202503,1,63752,3785.40),(65,'2026-01-09',1,202504,1,63752,3785.40),(65,'2026-01-09',1,202505,1,63752,3785.40),(65,'2026-01-09',1,202506,1,63752,3785.40),(65,'2026-01-09',1,202507,1,63752,3785.40),(65,'2026-01-09',1,202508,1,63752,3785.40),(65,'2026-01-09',1,202509,1,63752,3785.40),(65,'2026-01-09',1,202510,1,63752,3785.40),(65,'2026-01-09',1,202511,1,63752,3785.40),(65,'2026-01-09',2,202402,1,63752,1903.20),(65,'2026-01-09',2,202403,1,63752,1903.20),(65,'2026-01-09',2,202404,1,63752,1903.20),(65,'2026-01-09',2,202405,1,63752,1903.20),(65,'2026-01-09',2,202406,1,63752,1903.20),(65,'2026-01-09',2,202407,1,63752,1903.20),(65,'2026-01-09',2,202408,1,63752,1903.20),(65,'2026-01-09',2,202409,1,63752,1903.20),(65,'2026-01-09',2,202410,1,63752,1903.20),(65,'2026-01-09',2,202411,1,63752,1903.20),(65,'2026-01-09',2,202412,1,63752,1903.20),(65,'2026-01-09',2,202501,1,63752,1903.20),(65,'2026-01-09',2,202502,1,63752,1903.20),(65,'2026-01-09',2,202503,1,63752,1903.20),(65,'2026-01-09',2,202504,1,63752,1903.20),(65,'2026-01-09',2,202505,1,63752,1903.20),(65,'2026-01-09',2,202506,1,63752,1903.20),(65,'2026-01-09',2,202507,1,63752,1903.20),(65,'2026-01-09',2,202508,1,63752,1903.20),(65,'2026-01-09',2,202509,1,63752,1903.20),(65,'2026-01-09',2,202510,1,63752,1903.20),(65,'2026-01-09',2,202511,1,63752,1903.20),(65,'2026-01-09',3,202402,1,63752,5006.77),(65,'2026-01-09',3,202403,1,63752,5006.77),(65,'2026-01-09',3,202404,1,63752,5006.77),(65,'2026-01-09',3,202405,1,63752,5006.77),(65,'2026-01-09',3,202406,1,63752,5006.77),(65,'2026-01-09',3,202407,1,63752,5006.77),(65,'2026-01-09',3,202408,1,63752,5006.77),(65,'2026-01-09',3,202409,1,63752,5006.77),(65,'2026-01-09',3,202410,1,63752,5006.77),(65,'2026-01-09',3,202411,1,63752,5006.77),(65,'2026-01-09',3,202412,1,63752,5006.77),(65,'2026-01-09',3,202501,1,63752,5006.77),(65,'2026-01-09',3,202502,1,63752,5006.77),(65,'2026-01-09',3,202503,1,63752,5006.77),(65,'2026-01-09',3,202504,1,63752,5006.77),(65,'2026-01-09',3,202505,1,63752,5006.77),(65,'2026-01-09',3,202506,1,63752,5006.77),(65,'2026-01-09',3,202507,1,63752,5006.77),(65,'2026-01-09',3,202508,1,63752,5006.77),(65,'2026-01-09',3,202509,1,63752,5006.77),(65,'2026-01-09',3,202510,1,63752,5006.77),(65,'2026-01-09',3,202511,1,63752,5006.77),(65,'2026-01-09',4,202402,1,63752,9931.20),(65,'2026-01-09',4,202404,1,63752,9931.20),(65,'2026-01-09',4,202406,1,63752,9931.20),(65,'2026-01-09',4,202407,1,63752,9931.20),(65,'2026-01-09',4,202408,1,63752,9931.20),(65,'2026-01-09',4,202409,1,63752,9931.20),(65,'2026-01-09',4,202410,1,63752,9931.20),(65,'2026-01-09',4,202411,1,63752,5586.30),(65,'2026-01-09',4,202412,1,63752,9931.20),(65,'2026-01-09',4,202501,1,63752,9931.20),(65,'2026-01-09',4,202502,1,63752,9931.20),(65,'2026-01-09',4,202503,1,63752,9310.50),(65,'2026-01-09',4,202504,1,63752,9310.50),(65,'2026-01-09',4,202505,1,63752,9310.50),(65,'2026-01-09',4,202506,1,63752,9310.50),(65,'2026-01-09',4,202507,1,63752,9310.50),(65,'2026-01-09',4,202508,1,63752,9310.50),(65,'2026-01-09',4,202509,1,63752,9310.50),(65,'2026-01-09',4,202510,1,63752,9310.50),(65,'2026-01-09',4,202511,1,63752,9310.50),(65,'2026-01-09',5,202402,1,63752,5541.90),(65,'2026-01-09',5,202404,1,63752,5541.90),(65,'2026-01-09',5,202406,1,63752,5541.90),(65,'2026-01-09',5,202407,1,63752,5541.90),(65,'2026-01-09',5,202408,1,63752,5541.90),(65,'2026-01-09',5,202409,1,63752,5541.90),(65,'2026-01-09',5,202410,1,63752,5541.90),(65,'2026-01-09',5,202411,1,63752,2984.10),(65,'2026-01-09',5,202412,1,63752,5541.90),(65,'2026-01-09',5,202501,1,63752,5541.90),(65,'2026-01-09',5,202502,1,63752,5541.90),(65,'2026-01-09',5,202503,1,63752,5115.60),(65,'2026-01-09',5,202504,1,63752,5115.60),(65,'2026-01-09',5,202505,1,63752,5115.60),(65,'2026-01-09',5,202506,1,63752,5115.60),(65,'2026-01-09',5,202507,1,63752,5115.60),(65,'2026-01-09',5,202508,1,63752,5115.60),(65,'2026-01-09',5,202509,1,63752,5115.60),(65,'2026-01-09',5,202510,1,63752,5115.60),(65,'2026-01-09',5,202511,1,63752,5115.60),(65,'2026-01-09',50,202402,1,63752,11.53),(65,'2026-01-09',50,202403,1,63752,4.63),(65,'2026-01-09',50,202404,1,63752,31.53),(65,'2026-01-09',50,202405,1,63752,4.63),(65,'2026-01-09',50,202406,1,63752,31.53),(65,'2026-01-09',50,202407,1,63752,31.53),(65,'2026-01-09',50,202408,1,63752,30.18),(70,'2026-01-06',1,202508,1,63687,3785.40),(70,'2026-01-06',1,202509,1,63687,3785.40),(70,'2026-01-06',1,202510,1,63687,3785.40),(70,'2026-01-06',2,202508,1,63687,1903.20),(70,'2026-01-06',2,202509,1,63687,1903.20),(70,'2026-01-06',2,202510,1,63687,1903.20),(70,'2026-01-06',3,202508,1,63687,5006.77),(70,'2026-01-06',3,202509,1,63687,5006.77),(70,'2026-01-06',3,202510,1,63687,5006.77),(70,'2026-01-06',4,202508,1,63687,6207.00),(70,'2026-01-06',4,202509,1,63687,5586.30),(70,'2026-01-06',4,202510,1,63687,5586.30),(70,'2026-01-06',5,202508,1,63687,3397.63),(70,'2026-01-06',5,202509,1,63687,2984.10),(70,'2026-01-06',5,202510,1,63687,2984.10),(75,'2026-01-06',1,202510,1,63685,3785.40),(75,'2026-01-06',1,202511,1,63685,3785.40),(75,'2026-01-06',2,202510,1,63685,1903.20),(75,'2026-01-06',2,202511,1,63685,1903.20),(75,'2026-01-06',3,202510,1,63685,5006.77),(75,'2026-01-06',3,202511,1,63685,5006.77),(75,'2026-01-06',4,202510,1,63685,9931.20),(75,'2026-01-06',4,202511,1,63685,9931.20),(75,'2026-01-06',5,202509,1,63685,568.00),(75,'2026-01-06',5,202510,1,63685,5541.90),(75,'2026-01-06',5,202511,1,63685,5541.90),(75,'2026-01-06',50,202509,1,63685,31.53),(75,'2026-01-06',50,202510,1,63685,32.00),(75,'2026-01-06',50,202511,1,63685,31.53),(90,'2026-02-03',5,202511,11,64705,12.77),(105,'2026-02-03',4,202511,11,64706,22.23),(115,'2026-02-03',5,202511,11,64707,27.47),(130,'2026-01-27',1,202511,8,64310,3785.40),(130,'2026-01-27',2,202511,8,64310,1903.20),(130,'2026-01-27',3,202511,8,64310,5006.77),(130,'2026-01-27',4,202511,8,64310,6207.00),(130,'2026-01-27',5,202510,8,64310,287.23),(130,'2026-01-27',5,202511,8,64310,3110.40),(130,'2026-02-03',5,202511,11,64708,12.77),(140,'2026-02-03',50,202511,11,64709,10.07),(145,'2026-02-03',5,202511,11,64710,10.07),(160,'2026-02-03',5,202511,11,64711,12.77),(165,'2026-02-03',5,202511,11,64712,21.47),(170,'2026-02-03',5,202511,11,64713,12.77),(175,'2026-02-03',5,202511,11,64714,1.58),(175,'2026-02-03',50,202509,11,64714,8.49),(180,'2026-02-03',5,202511,11,64715,32.77),(190,'2026-02-03',50,202510,11,64716,12.77),(205,'2026-02-03',5,202511,11,64717,3.37),(210,'2025-12-29',1,202511,1,63601,300.00),(210,'2025-12-29',1,202511,8,64312,3485.40),(210,'2025-12-29',2,202511,8,64312,1903.20),(210,'2025-12-29',3,202511,8,64312,5006.77),(210,'2025-12-29',4,202511,8,64312,6207.00),(210,'2025-12-29',5,202511,8,64312,3397.63),(220,'2026-01-26',1,202511,7,64314,3785.40),(220,'2026-01-26',2,202511,7,64314,1903.20),(220,'2026-01-26',3,202511,7,64314,5006.77),(220,'2026-01-26',4,202511,7,64314,6207.00),(220,'2026-01-26',5,202511,7,64314,3397.63),(225,'2026-01-26',1,202508,8,64315,3616.93),(225,'2026-01-26',1,202509,8,64315,168.47),(225,'2026-01-26',2,202508,8,64315,1903.20),(225,'2026-01-26',3,202508,8,64315,5006.77),(225,'2026-01-26',4,202508,8,64315,9931.20),(225,'2026-01-26',5,202508,8,64315,5541.90),(225,'2026-01-26',50,202508,8,64315,31.53),(230,'2026-02-03',5,202511,11,64720,12.77),(235,'2026-02-03',5,202511,11,64721,4.07),(240,'2026-02-03',5,202511,11,64722,12.77),(245,'2026-02-03',4,202511,11,64723,23.60),(250,'2026-01-07',1,202509,8,64316,3785.40),(250,'2026-01-07',1,202510,8,64316,3785.40),(250,'2026-01-07',1,202511,8,64316,3785.40),(250,'2026-01-07',2,202509,8,64316,1903.20),(250,'2026-01-07',2,202510,8,64316,1903.20),(250,'2026-01-07',2,202511,8,64316,1903.20),(250,'2026-01-07',3,202509,8,64316,5006.77),(250,'2026-01-07',3,202510,8,64316,5006.77),(250,'2026-01-07',3,202511,8,64316,5006.77),(250,'2026-01-07',4,202509,8,64316,9931.20),(250,'2026-01-07',4,202510,1,63691,8600.00),(250,'2026-01-07',4,202510,8,64316,1331.20),(250,'2026-01-07',4,202511,8,64316,9931.20),(250,'2026-01-07',5,202509,8,64316,5541.90),(250,'2026-01-07',5,202510,8,64316,5541.90),(250,'2026-01-07',5,202511,8,64316,5541.90),(250,'2026-01-07',50,202509,8,64316,31.53),(250,'2026-01-07',50,202510,8,64316,31.53),(250,'2026-01-07',50,202511,8,64316,31.53),(270,'2026-01-15',1,202511,8,64320,3785.40),(270,'2026-01-15',2,202511,8,64320,1903.20),(270,'2026-01-15',3,202511,8,64320,5006.77),(270,'2026-01-15',4,202511,8,64320,6827.70),(270,'2026-01-15',5,202511,8,64320,3836.70),(270,'2026-01-15',50,202510,8,64320,0.80),(270,'2026-01-15',50,202511,8,64320,39.43),(280,'2026-02-03',5,202511,11,64727,18.77),(300,'2026-02-03',5,202511,11,64728,12.77),(305,'2026-02-03',5,202511,11,64729,27.47),(315,'2026-01-07',1,202509,1,63690,200.00),(315,'2026-01-07',1,202509,8,64322,2488.20),(315,'2026-01-07',1,202510,8,64322,3785.40),(315,'2026-01-07',1,202511,8,64322,3785.40),(315,'2026-01-07',2,202510,8,64322,1903.20),(315,'2026-01-07',2,202511,8,64322,1903.20),(315,'2026-01-07',3,202509,8,64322,5006.77),(315,'2026-01-07',3,202510,8,64322,5006.77),(315,'2026-01-07',3,202511,8,64322,5006.77),(315,'2026-01-07',4,202509,1,63690,30600.00),(315,'2026-01-07',4,202509,8,64322,21.20),(315,'2026-01-07',4,202510,8,64322,7448.40),(315,'2026-01-07',4,202511,8,64322,15532.70),(315,'2026-01-07',5,202509,8,64322,13877.06),(315,'2026-01-07',5,202510,8,64322,4234.93),(325,'2026-02-03',5,202511,11,64731,12.77),(345,'2025-12-29',1,202412,8,64325,3221.15),(345,'2025-12-29',1,202501,8,64325,3785.40),(345,'2025-12-29',2,202412,8,64325,1903.20),(345,'2025-12-29',2,202501,8,64325,256.97),(345,'2025-12-29',3,202412,8,64325,5006.77),(345,'2025-12-29',4,202412,8,64325,3724.20),(345,'2025-12-29',5,202412,8,64325,2102.31),(345,'2026-02-03',5,202511,11,64733,10.07),(350,'2025-12-29',1,202511,1,63605,100.00),(350,'2025-12-29',1,202511,7,64326,3685.40),(350,'2025-12-29',2,202511,7,64326,1903.20),(350,'2025-12-29',4,202511,7,64326,3242.83),(350,'2026-01-09',4,202511,1,63751,4664.57),(350,'2026-01-09',5,202511,1,63751,5935.43),(350,'2026-02-03',3,202511,12,350,5006.77),(350,'2026-02-03',4,202511,12,350,6161.80),(360,'2026-02-03',5,202511,11,64735,12.77),(405,'2025-12-29',1,202511,8,64333,3785.40),(405,'2025-12-29',2,202511,8,64333,1903.20),(405,'2025-12-29',3,202511,8,64333,5006.77),(405,'2025-12-29',4,202511,8,64333,9310.50),(405,'2025-12-29',5,202511,8,64333,5094.13),(440,'2025-12-29',1,202510,1,63606,3100.00),(440,'2025-12-29',1,202510,8,64336,685.40),(440,'2025-12-29',1,202511,8,64336,3785.40),(440,'2025-12-29',2,202510,8,64336,1903.20),(440,'2025-12-29',2,202511,8,64336,1903.20),(440,'2025-12-29',3,202510,8,64336,5006.77),(440,'2025-12-29',3,202511,8,64336,5006.77),(440,'2025-12-29',4,202510,8,64336,5586.30),(440,'2025-12-29',4,202511,1,63606,5500.00),(440,'2025-12-29',4,202511,8,64336,86.30),(440,'2025-12-29',5,202510,8,64336,2984.10),(440,'2025-12-29',5,202511,8,64336,2984.10),(440,'2025-12-29',50,202510,8,64336,34.23),(440,'2025-12-29',50,202511,8,64336,34.23),(460,'2026-02-03',5,202511,11,64740,0.37),(465,'2026-01-06',1,202509,1,63684,3785.40),(465,'2026-01-06',1,202510,1,63684,3785.40),(465,'2026-01-06',1,202511,1,63684,3785.40),(465,'2026-01-06',2,202509,1,63684,1903.20),(465,'2026-01-06',2,202510,1,63684,1903.20),(465,'2026-01-06',2,202511,1,63684,1903.20),(465,'2026-01-06',3,202508,1,63684,2082.60),(465,'2026-01-06',3,202509,1,63684,6.77),(465,'2026-01-06',3,202510,1,63684,5006.77),(465,'2026-01-06',3,202511,1,63684,5006.77),(465,'2026-01-06',4,202508,1,63684,6207.00),(465,'2026-01-06',4,202509,1,63684,3724.20),(465,'2026-01-06',4,202510,1,63684,3724.20),(465,'2026-01-06',4,202511,1,63684,3724.20),(465,'2026-01-06',5,202508,1,63684,3410.40),(465,'2026-01-06',5,202509,1,63684,2131.50),(465,'2026-01-06',5,202510,1,63684,2131.50),(465,'2026-01-06',5,202511,1,63684,2131.50),(465,'2026-01-06',50,202509,1,63684,48.93),(465,'2026-01-06',50,202510,1,63684,48.93),(465,'2026-01-26',50,202511,8,64338,48.93),(475,'2025-12-29',1,202507,8,64339,3785.40),(475,'2025-12-29',2,202506,8,64339,1075.83),(475,'2025-12-29',2,202507,8,64339,827.37),(475,'2025-12-29',3,202506,8,64339,5006.77),(475,'2025-12-29',4,202506,8,64339,6207.00),(475,'2025-12-29',5,202506,8,64339,3397.63),(475,'2026-01-15',1,202508,7,64340,3785.40),(475,'2026-01-15',1,202509,7,64340,3785.40),(475,'2026-01-15',1,202510,1,63847,3785.40),(475,'2026-01-15',1,202511,1,63847,3785.40),(475,'2026-01-15',2,202507,7,64340,1075.83),(475,'2026-01-15',2,202508,7,64340,1903.20),(475,'2026-01-15',2,202509,7,64340,1903.20),(475,'2026-01-15',2,202510,1,63847,1903.20),(475,'2026-01-15',2,202511,1,63847,1903.20),(475,'2026-01-15',3,202507,7,64340,5006.77),(475,'2026-01-15',3,202508,7,64340,5006.77),(475,'2026-01-15',3,202509,7,64340,5006.77),(475,'2026-01-15',3,202510,1,63847,5006.77),(475,'2026-01-15',3,202511,1,63847,5006.77),(475,'2026-01-15',4,202507,7,64340,6207.00),(475,'2026-01-15',4,202508,7,64340,6207.00),(475,'2026-01-15',4,202509,1,63847,2889.60),(475,'2026-01-15',4,202509,7,64340,3317.40),(475,'2026-01-15',4,202510,1,63847,6207.00),(475,'2026-01-15',4,202511,1,63847,6207.00),(475,'2026-01-15',5,202507,7,64340,3397.63),(475,'2026-01-15',5,202508,7,64340,3397.63),(475,'2026-01-15',5,202509,1,63847,3397.63),(475,'2026-01-15',5,202510,1,63847,3397.63),(475,'2026-01-15',5,202511,1,63847,3410.40),(485,'2025-12-29',1,202510,8,64341,3785.40),(485,'2025-12-29',1,202511,8,64341,3785.40),(485,'2025-12-29',2,202510,8,64341,1903.20),(485,'2025-12-29',2,202511,8,64341,1903.20),(485,'2025-12-29',3,202509,1,63602,200.00),(485,'2025-12-29',3,202511,8,64341,915.68),(485,'2025-12-29',4,202509,8,64341,620.70),(485,'2025-12-29',4,202510,8,64341,1241.40),(485,'2025-12-29',4,202511,8,64341,4610.63),(485,'2025-12-29',5,202509,8,64341,383.93),(485,'2025-12-29',5,202510,8,64341,850.46),(485,'2026-01-13',4,202511,7,64342,1596.37),(485,'2026-01-13',5,202511,7,64342,3410.40),(485,'2026-02-03',3,202509,12,485,2495.37),(485,'2026-02-03',3,202510,12,485,5006.77),(485,'2026-02-03',3,202511,12,485,4091.09),(490,'2026-01-26',1,202511,7,64343,3785.40),(490,'2026-01-26',2,202511,7,64343,1903.20),(490,'2026-01-26',3,202511,7,64343,5006.77),(490,'2026-01-26',4,202511,7,64343,6207.00),(490,'2026-01-26',5,202511,7,64343,3397.63),(495,'2026-01-26',1,202308,8,64344,15500.00),(495,'2026-02-03',50,202412,11,64744,4.07),(515,'2025-12-29',1,202511,8,64347,3785.40),(515,'2025-12-29',2,202511,8,64347,1903.20),(515,'2025-12-29',3,202511,8,64347,5006.77),(515,'2025-12-29',4,202510,8,64347,87.23),(515,'2025-12-29',4,202511,8,64347,6207.00),(515,'2025-12-29',5,202511,8,64347,3010.40),(515,'2026-01-20',5,202511,7,64348,400.00),(520,'2026-01-20',1,202510,8,64349,3785.40),(520,'2026-01-20',1,202511,8,64349,1812.77),(520,'2026-01-20',2,202510,8,64349,1903.20),(520,'2026-01-20',3,202510,8,64349,5006.77),(520,'2026-01-20',4,202509,8,64349,284.40),(520,'2026-01-20',4,202510,8,64349,1241.40),(520,'2026-01-20',5,202509,8,64349,5115.60),(520,'2026-01-20',5,202510,8,64349,850.46),(524,'2026-02-03',5,202511,11,64749,12.77),(525,'2026-01-07',1,202504,1,63692,3700.00),(525,'2026-01-07',1,202504,8,64350,85.40),(525,'2026-01-07',1,202505,1,63692,3700.00),(525,'2026-01-07',1,202505,8,64350,85.40),(525,'2026-01-07',1,202506,1,63692,3700.00),(525,'2026-01-07',1,202506,8,64350,85.40),(525,'2026-01-07',1,202507,8,64350,3785.40),(525,'2026-01-07',1,202508,8,64350,3785.40),(525,'2026-01-07',1,202509,8,64350,3785.40),(525,'2026-01-07',1,202510,8,64350,3785.40),(525,'2026-01-07',1,202511,8,64350,3785.40),(525,'2026-01-07',2,202504,8,64350,1903.20),(525,'2026-01-07',2,202505,8,64350,1903.20),(525,'2026-01-07',2,202506,8,64350,1903.20),(525,'2026-01-07',2,202507,8,64350,1903.20),(525,'2026-01-07',2,202508,8,64350,1903.20),(525,'2026-01-07',2,202509,8,64350,1903.20),(525,'2026-01-07',2,202510,8,64350,1903.20),(525,'2026-01-07',2,202511,8,64350,1903.20),(525,'2026-01-07',3,202504,1,63692,5000.00),(525,'2026-01-07',3,202504,8,64350,6.77),(525,'2026-01-07',3,202505,1,63692,5000.00),(525,'2026-01-07',3,202505,8,64350,6.77),(525,'2026-01-07',3,202506,1,63692,5000.00),(525,'2026-01-07',3,202506,8,64350,6.77),(525,'2026-01-07',3,202507,8,64350,5006.77),(525,'2026-01-07',3,202508,8,64350,5006.77),(525,'2026-01-07',3,202509,8,64350,5006.77),(525,'2026-01-07',3,202510,8,64350,5006.77),(525,'2026-01-07',3,202511,8,64350,5006.77),(525,'2026-01-07',4,202504,1,63692,2800.00),(525,'2026-01-07',4,202504,8,64350,7131.20),(525,'2026-01-07',4,202505,1,63692,9900.00),(525,'2026-01-07',4,202505,8,64350,31.20),(525,'2026-01-07',4,202506,1,63692,9900.00),(525,'2026-01-07',4,202506,8,64350,31.20),(525,'2026-01-07',4,202507,8,64350,9931.20),(525,'2026-01-07',4,202508,8,64350,9931.20),(525,'2026-01-07',4,202509,8,64350,9931.20),(525,'2026-01-07',4,202510,8,64350,9931.20),(525,'2026-01-07',4,202511,8,64350,9931.20),(525,'2026-01-07',5,202503,1,63692,2300.00),(525,'2026-01-07',5,202503,8,64350,68.47),(525,'2026-01-07',5,202504,1,63692,5500.00),(525,'2026-01-07',5,202504,8,64350,41.90),(525,'2026-01-07',5,202505,1,63692,5500.00),(525,'2026-01-07',5,202505,8,64350,41.90),(525,'2026-01-07',5,202506,8,64350,5541.90),(525,'2026-01-07',5,202507,8,64350,5541.90),(525,'2026-01-07',5,202508,8,64350,5541.90),(525,'2026-01-07',5,202509,8,64350,5541.90),(525,'2026-01-07',5,202510,8,64350,5541.90),(525,'2026-01-07',5,202511,8,64350,5541.90),(525,'2026-01-07',50,202503,8,64350,31.53),(525,'2026-01-07',50,202504,8,64350,31.53),(525,'2026-01-07',50,202505,8,64350,31.53),(525,'2026-01-07',50,202506,8,64350,31.53),(525,'2026-01-07',50,202507,8,64350,31.53),(525,'2026-01-07',50,202508,8,64350,31.53),(525,'2026-01-07',50,202509,8,64350,31.53),(525,'2026-01-07',50,202510,8,64350,31.53),(525,'2026-01-07',50,202511,8,64350,31.53),(530,'2026-02-03',5,202511,11,64750,4.07),(545,'2026-01-16',1,202411,1,63852,3785.40),(545,'2026-01-16',1,202412,1,63852,3785.40),(545,'2026-01-16',1,202501,1,63852,3785.40),(545,'2026-01-16',1,202502,1,63852,3785.40),(545,'2026-01-16',1,202503,1,63852,3785.40),(545,'2026-01-16',1,202504,1,63852,3785.40),(545,'2026-01-16',1,202505,1,63852,3785.40),(545,'2026-01-16',1,202506,1,63852,3785.40),(545,'2026-01-16',1,202507,1,63852,3785.40),(545,'2026-01-16',1,202508,1,63852,3785.40),(545,'2026-01-16',1,202509,1,63852,3785.40),(545,'2026-01-16',1,202510,1,63852,3785.40),(545,'2026-01-16',1,202511,1,63852,3785.40),(545,'2026-01-16',2,202411,1,63852,1903.20),(545,'2026-01-16',2,202412,1,63852,1903.20),(545,'2026-01-16',2,202501,1,63852,1903.20),(545,'2026-01-16',2,202502,1,63852,1903.20),(545,'2026-01-16',2,202503,1,63852,1903.20),(545,'2026-01-16',2,202504,1,63852,1903.20),(545,'2026-01-16',2,202505,1,63852,1903.20),(545,'2026-01-16',2,202506,1,63852,1903.20),(545,'2026-01-16',2,202507,1,63852,1903.20),(545,'2026-01-16',2,202508,1,63852,1903.20),(545,'2026-01-16',2,202509,1,63852,1903.20),(545,'2026-01-16',2,202510,1,63852,1903.20),(545,'2026-01-16',2,202511,1,63852,1903.20),(545,'2026-01-16',3,202411,1,63852,5006.77),(545,'2026-01-16',3,202412,1,63852,5006.77),(545,'2026-01-16',3,202501,1,63852,5006.77),(545,'2026-01-16',3,202502,1,63852,5006.77),(545,'2026-01-16',3,202503,1,63852,5006.77),(545,'2026-01-16',3,202504,1,63852,5006.77),(545,'2026-01-16',3,202505,1,63852,5006.77),(545,'2026-01-16',3,202506,1,63852,5006.77),(545,'2026-01-16',3,202507,1,63852,5006.77),(545,'2026-01-16',3,202508,1,63852,5006.77),(545,'2026-01-16',3,202509,1,63852,5006.77),(545,'2026-01-16',3,202510,1,63852,5006.77),(545,'2026-01-16',3,202511,1,63852,5006.77),(545,'2026-01-16',4,202411,1,63852,6207.00),(545,'2026-01-16',4,202412,1,63852,6207.00),(545,'2026-01-16',4,202501,1,63852,6207.00),(545,'2026-01-16',4,202502,1,63852,6207.00),(545,'2026-01-16',4,202503,1,63852,6207.00),(545,'2026-01-16',4,202504,1,63852,6207.00),(545,'2026-01-16',4,202505,1,63852,6207.00),(545,'2026-01-16',4,202506,1,63852,6207.00),(545,'2026-01-16',4,202507,1,63852,6207.00),(545,'2026-01-16',4,202508,1,63852,6207.00),(545,'2026-01-16',4,202509,1,63852,6207.00),(545,'2026-01-16',4,202510,1,63852,6207.00),(545,'2026-01-16',4,202511,1,63852,6207.00),(545,'2026-01-16',5,202411,1,63852,3384.86),(545,'2026-01-16',5,202412,1,63852,3397.63),(545,'2026-01-16',5,202501,1,63852,3397.63),(545,'2026-01-16',5,202502,1,63852,3397.63),(545,'2026-01-16',5,202503,1,63852,3397.63),(545,'2026-01-16',5,202504,1,63852,3397.63),(545,'2026-01-16',5,202505,1,63852,3397.63),(545,'2026-01-16',5,202506,1,63852,3397.63),(545,'2026-01-16',5,202507,1,63852,3397.63),(545,'2026-01-16',5,202508,1,63852,3397.63),(545,'2026-01-16',5,202509,1,63852,3397.63),(545,'2026-01-16',5,202510,1,63852,3397.63),(545,'2026-01-16',5,202511,1,63852,3410.40),(560,'2025-12-29',1,202511,8,64352,3785.40),(560,'2025-12-29',2,202511,8,64352,1903.20),(560,'2025-12-29',3,202511,8,64352,5006.77),(560,'2025-12-29',4,202511,8,64352,6207.00),(560,'2025-12-29',5,202511,8,64352,3397.63),(570,'2026-02-03',5,202511,11,64753,12.77),(575,'2026-02-03',50,202510,11,64754,4.07),(580,'2026-02-03',1,202511,1,64292,2605.00),(580,'2026-02-03',1,202511,12,580,1180.40),(580,'2026-02-03',2,202511,1,64292,1.00),(580,'2026-02-03',2,202511,12,580,1902.20),(580,'2026-02-03',3,202511,12,580,5006.77),(580,'2026-02-03',4,202511,12,580,9931.20),(580,'2026-02-03',5,202511,11,64755,5541.90),(580,'2026-02-03',50,202511,11,64755,31.53),(585,'2025-12-29',1,202511,8,64354,3785.40),(585,'2025-12-29',2,202511,8,64354,1903.20),(585,'2025-12-29',3,202511,8,64354,5006.77),(585,'2025-12-29',4,202511,8,64354,4344.90),(585,'2025-12-29',5,202510,8,64354,998.07),(585,'2025-12-29',5,202511,8,64354,1559.73),(585,'2025-12-29',50,202510,8,64354,1.93),(585,'2026-01-30',5,202511,8,64355,998.07),(585,'2026-01-30',50,202511,8,64355,1.93),(590,'2026-02-03',50,202411,11,64756,7.01),(590,'2026-02-03',50,202412,11,64756,5.76),(595,'2026-02-03',50,202506,11,64757,6.62),(595,'2026-02-03',50,202507,11,64757,12.15),(600,'2026-02-03',5,202511,11,64758,12.77),(605,'2026-02-03',5,202511,11,64759,12.77),(610,'2026-01-16',1,202310,1,63851,65385.26),(610,'2026-01-16',1,202402,1,63851,7570.80),(610,'2026-01-16',1,202403,1,63851,7570.80),(610,'2026-01-16',1,202404,1,63851,7570.80),(610,'2026-01-16',1,202405,1,63851,7570.80),(610,'2026-01-16',1,202406,1,63851,7570.80),(610,'2026-01-16',1,202407,1,63851,7570.80),(610,'2026-01-16',1,202408,1,63851,7570.80),(610,'2026-01-16',1,202409,1,63851,7570.80),(610,'2026-01-16',1,202410,1,63851,7570.80),(610,'2026-01-16',1,202411,1,63851,7570.80),(610,'2026-01-16',1,202412,1,63851,7570.80),(610,'2026-01-16',1,202501,1,63851,7570.80),(610,'2026-01-16',1,202502,1,63851,7570.80),(610,'2026-01-16',1,202503,1,63851,7570.80),(610,'2026-01-16',1,202504,1,63851,7570.80),(610,'2026-01-16',1,202505,1,63851,7570.80),(610,'2026-01-16',1,202506,1,63851,7570.80),(610,'2026-01-16',1,202507,1,63851,7570.80),(610,'2026-01-16',1,202508,1,63851,7570.80),(610,'2026-01-16',1,202509,1,63851,7570.80),(610,'2026-01-16',1,202510,1,63851,7570.80),(610,'2026-01-16',2,202402,1,63851,3806.40),(610,'2026-01-16',2,202403,1,63851,3806.40),(610,'2026-01-16',2,202404,1,63851,3806.40),(610,'2026-01-16',2,202405,1,63851,3806.40),(610,'2026-01-16',2,202406,1,63851,3806.40),(610,'2026-01-16',2,202407,1,63851,3806.40),(610,'2026-01-16',2,202408,1,63851,3806.40),(610,'2026-01-16',2,202409,1,63851,3806.40),(610,'2026-01-16',2,202410,1,63851,3806.40),(610,'2026-01-16',2,202411,1,63851,3806.40),(610,'2026-01-16',2,202412,1,63851,3806.40),(610,'2026-01-16',2,202501,1,63851,3806.40),(610,'2026-01-16',2,202502,1,63851,3806.40),(610,'2026-01-16',2,202503,1,63851,3806.40),(610,'2026-01-16',2,202504,1,63851,3806.40),(610,'2026-01-16',2,202505,1,63851,3806.40),(610,'2026-01-16',2,202506,1,63851,3806.40),(610,'2026-01-16',2,202507,1,63851,3806.40),(610,'2026-01-16',2,202508,1,63851,3806.40),(610,'2026-01-16',2,202509,1,63851,3806.40),(610,'2026-01-16',2,202510,1,63851,3806.40),(610,'2026-01-16',3,202402,1,63851,10013.54),(610,'2026-01-16',3,202403,1,63851,10013.54),(610,'2026-01-16',3,202404,1,63851,10013.54),(610,'2026-01-16',3,202405,1,63851,10013.54),(610,'2026-01-16',3,202406,1,63851,10013.54),(610,'2026-01-16',3,202407,1,63851,10013.54),(610,'2026-01-16',3,202408,1,63851,10013.54),(610,'2026-01-16',3,202409,1,63851,10013.54),(610,'2026-01-16',3,202410,1,63851,10013.54),(610,'2026-01-16',3,202411,1,63851,10013.54),(610,'2026-01-16',3,202412,1,63851,10013.54),(610,'2026-01-16',3,202501,1,63851,10013.54),(610,'2026-01-16',3,202502,1,63851,10013.54),(610,'2026-01-16',3,202503,1,63851,10013.54),(610,'2026-01-16',3,202504,1,63851,10013.54),(610,'2026-01-16',3,202505,1,63851,10013.54),(610,'2026-01-16',3,202506,1,63851,10013.54),(610,'2026-01-16',3,202507,1,63851,10013.54),(610,'2026-01-16',3,202508,1,63851,10013.54),(610,'2026-01-16',3,202509,1,63851,10013.54),(610,'2026-01-16',3,202510,1,63851,10013.54),(610,'2026-01-16',4,202402,1,63851,36414.40),(610,'2026-01-16',4,202404,1,63851,12414.00),(610,'2026-01-16',4,202405,1,63851,7448.40),(610,'2026-01-16',4,202406,1,63851,7448.40),(610,'2026-01-16',4,202407,1,63851,14896.80),(610,'2026-01-16',4,202408,1,63851,19862.40),(610,'2026-01-16',4,202409,1,63851,9931.20),(610,'2026-01-16',4,202410,1,63851,4965.60),(610,'2026-01-16',4,202411,1,63851,3724.20),(610,'2026-01-16',4,202412,1,63851,11172.60),(610,'2026-01-16',4,202501,1,63851,8689.80),(610,'2026-01-16',4,202502,1,63851,8689.80),(610,'2026-01-16',4,202503,1,63851,18621.00),(610,'2026-01-16',4,202504,1,63851,9931.20),(610,'2026-01-16',4,202505,1,63851,17379.60),(610,'2026-01-16',4,202506,1,63851,7448.40),(610,'2026-01-16',4,202507,1,63851,9931.20),(610,'2026-01-16',4,202508,1,63851,8689.80),(610,'2026-01-16',4,202509,1,63851,9931.20),(610,'2026-01-16',4,202510,1,63851,8689.80),(610,'2026-01-16',5,202402,1,63851,17893.32),(610,'2026-01-16',5,202404,1,63851,6818.66),(610,'2026-01-16',5,202405,1,63851,4260.86),(610,'2026-01-16',5,202406,1,63851,4249.46),(610,'2026-01-16',5,202407,1,63851,8489.06),(610,'2026-01-16',5,202408,1,63851,11046.26),(610,'2026-01-16',5,202409,1,63851,5101.46),(610,'2026-01-16',5,202410,1,63851,2537.66),(610,'2026-01-16',5,202411,1,63851,1673.66),(610,'2026-01-16',5,202412,1,63851,5968.20),(610,'2026-01-16',5,202501,1,63851,5115.60),(610,'2026-01-16',5,202502,1,63851,5080.38),(610,'2026-01-16',5,202503,1,63851,10193.66),(610,'2026-01-16',5,202504,1,63851,5066.66),(610,'2026-01-16',5,202505,1,63851,9376.46),(610,'2026-01-16',5,202506,1,63851,4225.46),(610,'2026-01-16',5,202507,1,63851,5115.60),(610,'2026-01-16',5,202508,1,63851,5081.92),(610,'2026-01-16',5,202509,1,63851,5115.60),(610,'2026-01-16',5,202510,1,63851,5082.52),(610,'2026-02-03',5,202511,11,64760,36.94),(625,'2026-02-03',5,202511,11,64761,9.23),(630,'2026-02-03',5,202511,11,64762,19.23),(635,'2026-01-13',3,202409,1,63793,10000.00),(635,'2026-01-13',5,202403,1,63793,14000.00),(635,'2026-01-13',5,202404,1,63793,10000.00),(635,'2026-02-03',5,202511,11,64763,2.14),(645,'2026-02-03',5,202511,11,64764,12.77),(670,'2026-01-14',1,202511,1,63806,7000.00),(670,'2026-01-14',2,202511,1,63806,3000.00),(670,'2026-01-14',3,202511,1,63806,10000.00),(670,'2026-01-14',4,202511,1,63806,12000.00),(670,'2026-02-03',1,202511,12,670,570.80),(670,'2026-02-03',2,202511,12,670,806.40),(670,'2026-02-03',3,202511,12,670,13.54),(670,'2026-02-03',4,202511,12,670,414.00),(670,'2026-02-03',5,202511,11,64765,6695.83),(670,'2026-02-03',5,202511,12,670,99.43),(675,'2026-02-03',5,202511,11,64766,19.74),(685,'2026-01-13',1,202503,7,64356,3785.40),(685,'2026-01-13',1,202504,7,64356,3785.40),(685,'2026-01-13',1,202505,1,63779,3785.40),(685,'2026-01-13',1,202506,1,63779,3785.40),(685,'2026-01-13',1,202507,1,63779,3785.40),(685,'2026-01-13',1,202508,1,63779,3785.40),(685,'2026-01-13',1,202509,1,63779,3785.40),(685,'2026-01-13',1,202510,1,63779,3785.40),(685,'2026-01-13',1,202511,1,63779,3785.40),(685,'2026-01-13',2,202503,7,64356,1903.20),(685,'2026-01-13',2,202504,1,63779,188.60),(685,'2026-01-13',2,202504,7,64356,1714.60),(685,'2026-01-13',2,202505,1,63779,1903.20),(685,'2026-01-13',2,202506,1,63779,1903.20),(685,'2026-01-13',2,202507,1,63779,1903.20),(685,'2026-01-13',2,202508,1,63779,1903.20),(685,'2026-01-13',2,202509,1,63779,1903.20),(685,'2026-01-13',2,202510,1,63779,1903.20),(685,'2026-01-13',2,202511,1,63779,1903.20),(685,'2026-01-13',3,202503,7,64356,5006.77),(685,'2026-01-13',3,202504,1,63779,5006.77),(685,'2026-01-13',3,202505,1,63779,5006.77),(685,'2026-01-13',3,202506,1,63779,5006.77),(685,'2026-01-13',3,202507,1,63779,5006.77),(685,'2026-01-13',3,202508,1,63779,5006.77),(685,'2026-01-13',3,202509,1,63779,5006.77),(685,'2026-01-13',3,202510,1,63779,5006.77),(685,'2026-01-13',3,202511,1,63779,5006.77),(685,'2026-01-13',4,202503,7,64356,2482.80),(685,'2026-01-13',4,202504,1,63779,2482.80),(685,'2026-01-13',4,202505,1,63779,3724.20),(685,'2026-01-13',4,202506,1,63779,8689.80),(685,'2026-01-13',4,202507,1,63779,8689.80),(685,'2026-01-13',4,202508,1,63779,8689.80),(685,'2026-01-13',4,202509,1,63779,6207.00),(685,'2026-01-13',4,202510,1,63779,4344.90),(685,'2026-01-13',4,202511,1,63779,8689.80),(685,'2026-01-13',5,202503,7,64356,1278.90),(685,'2026-01-13',5,202504,1,63779,1278.90),(685,'2026-01-13',5,202505,1,63779,2131.50),(685,'2026-01-13',5,202506,1,63779,4689.30),(685,'2026-01-13',5,202507,1,63779,4689.30),(685,'2026-01-13',5,202508,1,63779,4689.30),(685,'2026-01-13',5,202509,1,63779,3410.40),(685,'2026-01-13',5,202510,1,63779,2557.80),(685,'2026-01-13',5,202511,1,63779,4689.30),(685,'2026-01-13',50,202503,7,64356,42.93),(685,'2026-01-13',50,202504,1,63779,42.93),(685,'2026-01-13',50,202505,1,63779,48.93),(685,'2026-01-13',50,202506,1,63779,25.53),(685,'2026-01-13',50,202507,1,63779,25.53),(685,'2026-01-13',50,202508,1,63779,12.76),(685,'2026-01-13',50,202510,1,63779,1.93),(685,'2026-01-13',50,202511,1,63779,25.53),(695,'2026-02-03',50,202501,11,64768,6.77),(710,'2026-02-03',5,202511,11,64769,25.54),(725,'2026-02-03',5,202511,11,64772,12.77),(730,'2026-02-03',5,202511,11,64773,6.77),(750,'2026-01-13',1,202511,7,64358,3785.40),(750,'2026-01-13',2,202511,7,64358,1903.20),(750,'2026-01-13',3,202511,7,64358,5006.77),(750,'2026-01-13',4,202511,7,64358,6827.70),(750,'2026-01-13',5,202511,7,64358,3836.70),(750,'2026-01-13',50,202511,7,64358,40.23),(765,'2026-02-03',50,202510,11,64774,4.07),(785,'2026-02-03',5,202511,11,64775,12.77),(790,'2026-01-26',1,202511,7,64361,3785.40),(790,'2026-01-26',2,202511,7,64361,1903.20),(790,'2026-01-26',3,202511,7,64361,5006.77),(790,'2026-01-26',4,202511,1,64079,8200.00),(790,'2026-01-26',4,202511,7,64361,489.80),(790,'2026-01-26',5,202511,7,64361,4689.30),(790,'2026-01-26',50,202511,7,64361,25.53),(795,'2026-02-03',50,202412,11,64776,18.77),(815,'2026-02-03',50,202403,11,64779,12.77),(835,'2026-02-03',1,202509,12,835,3785.40),(835,'2026-02-03',1,202510,12,835,3785.40),(835,'2026-02-03',1,202511,11,64782,1144.60),(835,'2026-02-03',1,202511,12,835,1261.80),(835,'2026-02-03',2,202510,12,835,1709.60),(835,'2026-02-03',5,202509,11,64782,3384.86),(835,'2026-02-03',5,202510,11,64782,1728.71),(835,'2026-02-03',5,202511,11,64782,3410.40),(840,'2026-02-03',1,202511,1,64305,500.00),(840,'2026-02-03',1,202511,12,840,3285.40),(840,'2026-02-03',2,202511,12,840,1903.20),(840,'2026-02-03',3,202511,12,840,5006.77),(840,'2026-02-03',4,202511,12,840,6207.00),(840,'2026-02-03',5,202511,11,64783,3397.63),(845,'2026-02-03',5,202511,11,64784,12.77),(855,'2026-02-03',5,202511,11,64785,12.77),(870,'2026-01-30',1,202308,1,64246,128457.63),(870,'2026-01-30',1,202402,1,64246,3785.40),(870,'2026-01-30',1,202403,1,64246,3785.40),(870,'2026-01-30',1,202404,1,64246,3785.40),(870,'2026-01-30',1,202405,1,64246,3785.40),(870,'2026-01-30',1,202406,1,64246,3785.40),(870,'2026-01-30',1,202407,1,64246,3785.40),(870,'2026-01-30',1,202408,1,64246,3785.40),(870,'2026-01-30',1,202409,1,64246,3785.40),(870,'2026-01-30',1,202410,1,64246,3785.40),(870,'2026-01-30',1,202411,1,64246,3785.40),(870,'2026-01-30',1,202412,1,64246,3785.40),(870,'2026-01-30',1,202501,1,64246,3785.40),(870,'2026-01-30',1,202502,1,64246,3785.40),(870,'2026-01-30',1,202503,1,64246,3785.40),(870,'2026-01-30',1,202504,1,64246,3785.40),(870,'2026-01-30',1,202505,1,64246,3785.40),(870,'2026-01-30',1,202506,1,64246,3785.40),(870,'2026-01-30',1,202507,1,64246,3785.40),(870,'2026-01-30',1,202508,1,64246,3785.40),(870,'2026-01-30',1,202509,1,64246,3785.40),(870,'2026-01-30',1,202510,1,64246,3785.40),(870,'2026-01-30',1,202511,1,64246,3785.40),(870,'2026-01-30',2,202402,1,64246,1903.20),(870,'2026-01-30',2,202403,1,64246,1903.20),(870,'2026-01-30',2,202404,1,64246,1903.20),(870,'2026-01-30',2,202405,1,64246,1903.20),(870,'2026-01-30',2,202406,1,64246,1903.20),(870,'2026-01-30',2,202407,1,64246,1903.20),(870,'2026-01-30',2,202408,1,64246,1903.20),(870,'2026-01-30',2,202409,1,64246,1903.20),(870,'2026-01-30',2,202410,1,64246,1903.20),(870,'2026-01-30',2,202411,1,64246,1903.20),(870,'2026-01-30',2,202412,1,64246,1903.20),(870,'2026-01-30',2,202501,1,64246,1903.20),(870,'2026-01-30',2,202502,1,64246,1903.20),(870,'2026-01-30',2,202503,1,64246,1903.20),(870,'2026-01-30',2,202504,1,64246,1903.20),(870,'2026-01-30',2,202505,1,64246,1903.20),(870,'2026-01-30',2,202506,1,64246,1903.20),(870,'2026-01-30',2,202507,1,64246,1903.20),(870,'2026-01-30',2,202508,1,64246,1903.20),(870,'2026-01-30',2,202509,1,64246,1903.20),(870,'2026-01-30',2,202510,1,64246,1903.20),(870,'2026-01-30',2,202511,1,64246,1903.20),(870,'2026-01-30',3,202402,1,64246,5006.77),(870,'2026-01-30',3,202403,1,64246,5006.77),(870,'2026-01-30',3,202404,1,64246,5006.77),(870,'2026-01-30',3,202405,1,64246,5006.77),(870,'2026-01-30',3,202406,1,64246,5006.77),(870,'2026-01-30',3,202407,1,64246,5006.77),(870,'2026-01-30',3,202408,1,64246,5006.77),(870,'2026-01-30',3,202409,1,64246,5006.77),(870,'2026-01-30',3,202410,1,64246,5006.77),(870,'2026-01-30',3,202411,1,64246,5006.77),(870,'2026-01-30',3,202412,1,64246,5006.77),(870,'2026-01-30',3,202501,1,64246,5006.77),(870,'2026-01-30',3,202502,1,64246,5006.77),(870,'2026-01-30',3,202503,1,64246,5006.77),(870,'2026-01-30',3,202504,1,64246,5006.77),(870,'2026-01-30',3,202505,1,64246,5006.77),(870,'2026-01-30',3,202506,1,64246,5006.77),(870,'2026-01-30',3,202507,1,64246,5006.77),(870,'2026-01-30',3,202508,1,64246,5006.77),(870,'2026-01-30',3,202509,1,64246,5006.77),(870,'2026-01-30',3,202510,1,64246,5006.77),(870,'2026-01-30',3,202511,1,64246,5006.77),(870,'2026-01-30',4,202410,1,64246,4552.20),(870,'2026-01-30',4,202411,1,64246,1862.10),(870,'2026-01-30',4,202412,1,64246,3724.20),(870,'2026-01-30',4,202501,1,64246,6207.00),(870,'2026-01-30',4,202502,1,64246,6207.00),(870,'2026-01-30',4,202503,1,64246,3724.20),(870,'2026-01-30',4,202504,1,64246,3724.20),(870,'2026-01-30',4,202505,1,64246,6207.00),(870,'2026-01-30',4,202506,1,64246,6207.00),(870,'2026-01-30',4,202507,1,64246,7448.40),(870,'2026-01-30',4,202509,1,64246,5586.30),(870,'2026-01-30',4,202510,1,64246,5586.30),(870,'2026-01-30',4,202511,1,64246,5586.30),(870,'2026-01-30',5,202402,1,64246,388.56),(870,'2026-01-30',5,202404,1,64246,426.30),(870,'2026-01-30',5,202406,1,64246,2557.80),(870,'2026-01-30',5,202407,1,64246,1703.62),(870,'2026-01-30',5,202408,1,64246,1701.13),(870,'2026-01-30',5,202409,1,64246,1692.43),(870,'2026-01-30',5,202410,1,64246,3400.33),(870,'2026-01-30',5,202411,1,64246,852.60),(870,'2026-01-30',5,202412,1,64246,2131.50),(870,'2026-01-30',5,202501,1,64246,3410.40),(870,'2026-01-30',5,202502,1,64246,3410.40),(870,'2026-01-30',5,202503,1,64246,2131.50),(870,'2026-01-30',5,202504,1,64246,2131.50),(870,'2026-01-30',5,202505,1,64246,3410.40),(870,'2026-01-30',5,202506,1,64246,3410.40),(870,'2026-01-30',5,202507,1,64246,4263.00),(870,'2026-01-30',5,202508,1,64246,4263.00),(870,'2026-01-30',5,202509,1,64246,2984.10),(870,'2026-01-30',5,202510,1,64246,2984.10),(870,'2026-01-30',5,202511,1,64246,2984.10),(870,'2026-01-30',50,202412,1,64246,23.39),(870,'2026-01-30',50,202503,1,64246,48.93),(870,'2026-01-30',50,202504,1,64246,9.85),(870,'2026-01-30',50,202509,1,64246,34.23),(870,'2026-01-30',50,202510,1,64246,34.23),(870,'2026-01-30',50,202511,1,64246,34.23),(880,'2026-02-03',5,202511,11,64787,12.77),(885,'2026-02-03',5,202511,11,64788,10.07),(890,'2026-02-03',5,202511,11,64789,18.77),(895,'2026-02-03',5,202511,11,64790,12.77),(900,'2026-02-03',50,202511,11,64791,12.77),(910,'2026-02-03',50,202507,11,64792,1.38),(910,'2026-02-03',50,202509,11,64792,11.39),(915,'2026-01-06',1,202511,1,63676,3700.00),(915,'2026-01-06',1,202511,1,63677,85.40),(915,'2026-01-06',2,202511,1,63676,1900.00),(915,'2026-01-06',2,202511,1,63677,3.20),(915,'2026-01-06',3,202511,1,63676,5000.00),(915,'2026-01-06',3,202511,1,63677,6.77),(915,'2026-01-06',4,202511,1,63676,67800.00),(915,'2026-01-06',4,202511,1,63677,63.20),(915,'2026-01-06',5,202511,1,63676,33800.00),(915,'2026-01-06',5,202511,1,63677,19.80),(915,'2026-01-06',50,202511,1,63677,21.63),(920,'2026-01-28',1,202403,1,64226,3785.40),(920,'2026-01-28',1,202404,1,64226,3785.40),(920,'2026-01-28',1,202405,1,64226,3785.40),(920,'2026-01-28',1,202406,1,64226,3785.40),(920,'2026-01-28',1,202407,1,64226,3785.40),(920,'2026-01-28',1,202408,1,64226,3785.40),(920,'2026-01-28',1,202409,1,64226,3785.40),(920,'2026-01-28',1,202410,1,64226,3785.40),(920,'2026-01-28',1,202411,1,64226,3785.40),(920,'2026-01-28',1,202412,1,64226,3785.40),(920,'2026-01-28',1,202501,1,64226,3785.40),(920,'2026-01-28',1,202502,1,64226,3785.40),(920,'2026-01-28',1,202503,1,64226,3785.40),(920,'2026-01-28',1,202504,1,64226,3785.40),(920,'2026-01-28',1,202505,1,64226,3785.40),(920,'2026-01-28',1,202506,1,64226,3785.40),(920,'2026-01-28',1,202507,1,64226,3785.40),(920,'2026-01-28',1,202508,1,64226,3785.40),(920,'2026-01-28',1,202509,1,64226,3785.40),(920,'2026-01-28',1,202510,1,64226,3785.40),(920,'2026-01-28',1,202511,1,64226,3785.40),(920,'2026-01-28',2,202403,1,64226,1903.20),(920,'2026-01-28',2,202404,1,64226,1903.20),(920,'2026-01-28',2,202405,1,64226,1903.20),(920,'2026-01-28',2,202406,1,64226,1903.20),(920,'2026-01-28',2,202407,1,64226,1903.20),(920,'2026-01-28',2,202408,1,64226,1903.20),(920,'2026-01-28',2,202409,1,64226,1903.20),(920,'2026-01-28',2,202410,1,64226,1903.20),(920,'2026-01-28',2,202411,1,64226,1903.20),(920,'2026-01-28',2,202412,1,64226,1903.20),(920,'2026-01-28',2,202501,1,64226,1903.20),(920,'2026-01-28',2,202502,1,64226,1903.20),(920,'2026-01-28',2,202503,1,64226,1903.20),(920,'2026-01-28',2,202504,1,64226,1903.20),(920,'2026-01-28',2,202505,1,64226,1903.20),(920,'2026-01-28',2,202506,1,64226,1903.20),(920,'2026-01-28',2,202507,1,64226,1903.20),(920,'2026-01-28',2,202508,1,64226,1903.20),(920,'2026-01-28',2,202509,1,64226,1903.20),(920,'2026-01-28',2,202510,1,64226,1903.20),(920,'2026-01-28',2,202511,1,64226,1903.20),(920,'2026-01-28',3,202403,1,64226,5006.77),(920,'2026-01-28',3,202404,1,64226,5006.77),(920,'2026-01-28',3,202405,1,64226,5006.77),(920,'2026-01-28',3,202406,1,64226,5006.77),(920,'2026-01-28',3,202407,1,64226,5006.77),(920,'2026-01-28',3,202408,1,64226,5006.77),(920,'2026-01-28',3,202409,1,64226,5006.77),(920,'2026-01-28',3,202410,1,64226,5006.77),(920,'2026-01-28',3,202411,1,64226,5006.77),(920,'2026-01-28',3,202412,1,64226,5006.77),(920,'2026-01-28',3,202501,1,64226,5006.77),(920,'2026-01-28',3,202502,1,64226,5006.77),(920,'2026-01-28',3,202503,1,64226,5006.77),(920,'2026-01-28',3,202504,1,64226,5006.77),(920,'2026-01-28',3,202505,1,64226,5006.77),(920,'2026-01-28',3,202506,1,64226,5006.77),(920,'2026-01-28',3,202507,1,64226,5006.77),(920,'2026-01-28',3,202508,1,64226,5006.77),(920,'2026-01-28',3,202509,1,64226,5006.77),(920,'2026-01-28',3,202510,1,64226,5006.77),(920,'2026-01-28',3,202511,1,64226,5006.77),(920,'2026-01-28',4,202403,1,64226,30621.20),(920,'2026-01-28',4,202404,1,64226,16138.20),(920,'2026-01-28',4,202405,1,64226,14069.20),(920,'2026-01-28',4,202406,1,64226,16138.20),(920,'2026-01-28',4,202407,1,64226,24414.20),(920,'2026-01-28',4,202408,1,64226,18207.20),(920,'2026-01-28',4,202409,1,64226,24414.20),(920,'2026-01-28',4,202410,1,64226,18207.20),(920,'2026-01-28',4,202411,1,64226,14069.20),(920,'2026-01-28',4,202412,1,64226,16138.20),(920,'2026-01-28',4,202501,1,64226,30621.20),(920,'2026-01-28',4,202502,1,64226,26483.20),(920,'2026-01-28',4,202503,1,64226,26483.20),(920,'2026-01-28',4,202504,1,64226,26483.20),(920,'2026-01-28',4,202505,1,64226,20276.20),(920,'2026-01-28',4,202506,1,64226,16138.20),(920,'2026-01-28',4,202507,1,64226,22345.20),(920,'2026-01-28',4,202508,1,64226,20276.20),(920,'2026-01-28',4,202509,1,64226,24414.20),(920,'2026-01-28',4,202510,1,64226,18207.20),(920,'2026-01-28',4,202511,1,64226,26483.20),(920,'2026-01-28',5,202403,1,64226,13855.36),(920,'2026-01-28',5,202404,1,64226,6361.73),(920,'2026-01-28',5,202405,1,64226,5940.13),(920,'2026-01-28',5,202406,1,64226,6394.50),(920,'2026-01-28',5,202407,1,64226,9662.80),(920,'2026-01-28',5,202408,1,64226,6820.80),(920,'2026-01-28',5,202409,1,64226,9662.80),(920,'2026-01-28',5,202410,1,64226,6796.55),(920,'2026-01-28',5,202411,1,64226,5940.13),(920,'2026-01-28',5,202412,1,64226,6352.13),(920,'2026-01-28',5,202501,1,64226,13925.80),(920,'2026-01-28',5,202502,1,64226,11083.80),(920,'2026-01-28',5,202503,1,64226,11083.80),(920,'2026-01-28',5,202504,1,64226,11083.80),(920,'2026-01-28',5,202505,1,64226,8241.80),(920,'2026-01-28',5,202506,1,64226,6394.50),(920,'2026-01-28',5,202507,1,64226,9662.80),(920,'2026-01-28',5,202508,1,64226,8241.80),(920,'2026-01-28',5,202509,1,64226,9662.80),(920,'2026-01-28',5,202510,1,64226,6820.80),(920,'2026-01-28',5,202511,1,64226,11083.80),(920,'2026-01-28',50,202502,1,64226,37.63),(920,'2026-01-28',50,202503,1,64226,17.08),(920,'2026-01-28',50,202509,1,64226,4.26),(920,'2026-01-28',50,202511,1,64226,37.63),(940,'2026-02-03',5,202511,11,64794,10.07),(945,'2026-02-03',1,202502,1,64289,3785.40),(945,'2026-02-03',1,202503,1,64289,3785.40),(945,'2026-02-03',1,202504,1,64289,3785.40),(945,'2026-02-03',1,202505,1,64289,3785.40),(945,'2026-02-03',1,202506,1,64289,3785.40),(945,'2026-02-03',1,202507,1,64289,3785.40),(945,'2026-02-03',1,202508,1,64289,3785.40),(945,'2026-02-03',1,202509,1,64289,3785.40),(945,'2026-02-03',1,202510,1,64289,3785.40),(945,'2026-02-03',1,202511,1,64289,3785.40),(945,'2026-02-03',2,202502,1,64289,1903.20),(945,'2026-02-03',2,202503,1,64289,1903.20),(945,'2026-02-03',2,202504,1,64289,1903.20),(945,'2026-02-03',2,202505,1,64289,1903.20),(945,'2026-02-03',2,202506,1,64289,1903.20),(945,'2026-02-03',2,202507,1,64289,1903.20),(945,'2026-02-03',2,202508,1,64289,1903.20),(945,'2026-02-03',2,202509,1,64289,1903.20),(945,'2026-02-03',2,202510,1,64289,1903.20),(945,'2026-02-03',2,202511,1,64289,1903.20),(945,'2026-02-03',3,202502,1,64289,5006.77),(945,'2026-02-03',3,202503,1,64289,5006.77),(945,'2026-02-03',3,202504,1,64289,5006.77),(945,'2026-02-03',3,202505,1,64289,5006.77),(945,'2026-02-03',3,202506,1,64289,5006.77),(945,'2026-02-03',3,202507,1,64289,5006.77),(945,'2026-02-03',3,202508,1,64289,5006.77),(945,'2026-02-03',3,202509,1,64289,5006.77),(945,'2026-02-03',3,202510,1,64289,5006.77),(945,'2026-02-03',3,202511,1,64289,5006.77),(945,'2026-02-03',4,202502,1,64289,9931.20),(945,'2026-02-03',4,202503,1,64289,6827.70),(945,'2026-02-03',4,202504,1,64289,6827.70),(945,'2026-02-03',4,202505,1,64289,6827.70),(945,'2026-02-03',4,202506,1,64289,6207.00),(945,'2026-02-03',4,202507,1,64289,6207.00),(945,'2026-02-03',4,202508,1,64289,6207.00),(945,'2026-02-03',4,202509,1,64289,7448.40),(945,'2026-02-03',4,202510,1,64289,7448.40),(945,'2026-02-03',4,202511,1,64289,7448.40),(945,'2026-02-03',5,202502,1,64289,5541.90),(945,'2026-02-03',5,202503,1,64289,3836.70),(945,'2026-02-03',5,202504,1,64289,3836.70),(945,'2026-02-03',5,202505,1,64289,3836.70),(945,'2026-02-03',5,202506,1,64289,3410.40),(945,'2026-02-03',5,202507,1,64289,3410.40),(945,'2026-02-03',5,202508,1,64289,3410.40),(945,'2026-02-03',5,202509,1,64289,4263.00),(945,'2026-02-03',5,202510,1,64289,4263.00),(945,'2026-02-03',5,202511,1,64289,4263.00),(945,'2026-02-03',50,202502,1,64289,31.53),(945,'2026-02-03',50,202503,1,64289,40.23),(945,'2026-02-03',50,202504,1,64289,21.84),(950,'2026-01-29',3,202508,1,64238,5000.00),(950,'2026-01-29',3,202509,1,64238,5000.00),(950,'2026-01-29',3,202510,1,64238,5000.00),(950,'2026-01-29',3,202511,1,64238,5000.00),(950,'2026-01-29',4,202508,1,64238,4900.00),(950,'2026-01-29',4,202511,1,64238,1800.00),(950,'2026-02-03',1,202508,12,950,387.44),(950,'2026-02-03',1,202509,12,950,3785.40),(950,'2026-02-03',1,202510,11,64795,2136.16),(950,'2026-02-03',1,202510,12,950,1649.24),(950,'2026-02-03',1,202511,11,64795,3785.40),(950,'2026-02-03',2,202508,12,950,1903.20),(950,'2026-02-03',2,202509,12,950,1903.20),(950,'2026-02-03',2,202510,11,64795,1268.80),(950,'2026-02-03',2,202510,12,950,634.40),(950,'2026-02-03',2,202511,11,64795,1903.20),(950,'2026-02-03',3,202508,12,950,6.77),(950,'2026-02-03',3,202509,12,950,6.77),(950,'2026-02-03',3,202510,12,950,6.77),(950,'2026-02-03',3,202511,12,950,6.77),(950,'2026-02-03',4,202508,12,950,65.60),(950,'2026-02-03',4,202509,12,950,2482.80),(950,'2026-02-03',4,202510,12,950,1862.10),(950,'2026-02-03',4,202511,12,950,62.10),(950,'2026-02-03',5,202508,12,950,2539.03),(950,'2026-02-03',5,202509,11,64795,833.83),(950,'2026-02-03',5,202509,12,950,445.07),(950,'2026-02-03',5,202510,11,64795,852.60),(950,'2026-02-03',5,202511,11,64795,852.60),(950,'2026-02-03',50,202509,11,64795,22.79),(955,'2026-02-03',50,202507,11,64796,12.77),(990,'2026-02-03',5,202511,11,64799,36.94),(996,'2026-02-03',5,202511,11,64800,25.54),(1000,'2026-02-03',5,202511,11,64801,19.74),(1010,'2026-02-03',5,202511,11,64802,2.14),(1015,'2026-02-03',5,202511,11,64803,41.23),(1020,'2026-02-03',5,202511,11,64804,28.23),(1025,'2026-01-27',1,202511,1,64125,3170.00),(1025,'2026-01-27',1,202511,7,64364,2040.40),(1025,'2026-01-27',2,202511,1,64125,2.40),(1025,'2026-01-27',2,202511,7,64364,3804.00),(1025,'2026-01-27',3,202511,1,64125,10013.54),(1025,'2026-01-27',4,202511,1,64125,14896.80),(1025,'2026-01-27',5,202511,1,64125,0.03),(1025,'2026-01-27',5,202511,7,64364,8512.43),(1025,'2026-02-03',1,202511,12,1025,2360.40),(1045,'2026-01-14',1,202409,1,63811,3785.40),(1045,'2026-01-14',1,202410,1,63811,3785.40),(1045,'2026-01-14',1,202411,1,63811,3785.40),(1045,'2026-01-14',1,202412,1,63811,3785.40),(1045,'2026-01-14',1,202501,1,63811,3785.40),(1045,'2026-01-14',1,202502,1,63811,3785.40),(1045,'2026-01-14',1,202503,1,63811,3785.40),(1045,'2026-01-14',1,202504,1,63811,3785.40),(1045,'2026-01-14',1,202505,1,63811,3785.40),(1045,'2026-01-14',1,202506,1,63811,3785.40),(1045,'2026-01-14',1,202507,1,63811,3785.40),(1045,'2026-01-14',1,202508,1,63811,3785.40),(1045,'2026-01-14',1,202509,1,63811,3785.40),(1045,'2026-01-14',1,202510,1,63811,3785.40),(1045,'2026-01-14',1,202511,1,63811,3785.40),(1045,'2026-01-14',2,202409,1,63811,1903.20),(1045,'2026-01-14',2,202410,1,63811,1903.20),(1045,'2026-01-14',2,202411,1,63811,1903.20),(1045,'2026-01-14',2,202412,1,63811,1903.20),(1045,'2026-01-14',2,202501,1,63811,1903.20),(1045,'2026-01-14',2,202502,1,63811,1903.20),(1045,'2026-01-14',2,202503,1,63811,1903.20),(1045,'2026-01-14',2,202504,1,63811,1903.20),(1045,'2026-01-14',2,202505,1,63811,1903.20),(1045,'2026-01-14',2,202506,1,63811,1903.20),(1045,'2026-01-14',2,202507,1,63811,1903.20),(1045,'2026-01-14',2,202508,1,63811,1903.20),(1045,'2026-01-14',2,202509,1,63811,1903.20),(1045,'2026-01-14',2,202510,1,63811,1903.20),(1045,'2026-01-14',2,202511,1,63811,1903.20),(1045,'2026-01-14',3,202409,1,63811,5006.77),(1045,'2026-01-14',3,202410,1,63811,5006.77),(1045,'2026-01-14',3,202411,1,63811,5006.77),(1045,'2026-01-14',3,202412,1,63811,5006.77),(1045,'2026-01-14',3,202501,1,63811,5006.77),(1045,'2026-01-14',3,202502,1,63811,5006.77),(1045,'2026-01-14',3,202503,1,63811,5006.77),(1045,'2026-01-14',3,202504,1,63811,5006.77),(1045,'2026-01-14',3,202505,1,63811,5006.77),(1045,'2026-01-14',3,202506,1,63811,5006.77),(1045,'2026-01-14',3,202507,1,63811,5006.77),(1045,'2026-01-14',3,202508,1,63811,5006.77),(1045,'2026-01-14',3,202509,1,63811,5006.77),(1045,'2026-01-14',3,202510,1,63811,5006.77),(1045,'2026-01-14',3,202511,1,63811,5006.77),(1045,'2026-01-14',4,202409,1,63811,9931.20),(1045,'2026-01-14',4,202410,1,63811,6207.00),(1045,'2026-01-14',4,202411,1,63811,1862.10),(1045,'2026-01-14',4,202412,1,63811,6207.00),(1045,'2026-01-14',4,202501,1,63811,6207.00),(1045,'2026-01-14',4,202502,1,63811,6207.00),(1045,'2026-01-14',4,202503,1,63811,7448.40),(1045,'2026-01-14',4,202504,1,63811,7448.40),(1045,'2026-01-14',4,202505,1,63811,7448.40),(1045,'2026-01-14',4,202506,1,63811,7448.40),(1045,'2026-01-14',4,202507,1,63811,7448.40),(1045,'2026-01-14',4,202508,1,63811,7448.40),(1045,'2026-01-14',4,202509,1,63811,7448.40),(1045,'2026-01-14',4,202510,1,63811,7448.40),(1045,'2026-01-14',4,202511,1,63811,7448.40),(1045,'2026-01-14',5,202409,1,63811,5541.90),(1045,'2026-01-14',5,202410,1,63811,3410.40),(1045,'2026-01-14',5,202411,1,63811,848.52),(1045,'2026-01-14',5,202412,1,63811,3397.63),(1045,'2026-01-14',5,202501,1,63811,3397.63),(1045,'2026-01-14',5,202502,1,63811,3403.63),(1045,'2026-01-14',5,202503,1,63811,4256.23),(1045,'2026-01-14',5,202504,1,63811,4256.23),(1045,'2026-01-14',5,202505,1,63811,4256.23),(1045,'2026-01-14',5,202506,1,63811,4256.23),(1045,'2026-01-14',5,202507,1,63811,4256.23),(1045,'2026-01-14',5,202508,1,63811,4256.23),(1045,'2026-01-14',5,202509,1,63811,4256.23),(1045,'2026-01-14',5,202510,1,63811,4256.23),(1045,'2026-01-14',5,202511,1,63811,4263.00),(1050,'2026-02-03',50,202511,11,64808,27.47),(1055,'2026-02-03',5,202511,11,64809,12.77),(1060,'2026-01-23',4,202511,1,64043,1600.00),(1060,'2026-01-23',4,202511,7,64365,7033.57),(1060,'2026-01-23',5,202511,7,64365,6366.43),(1075,'2026-02-03',5,202511,11,64810,12.77),(1080,'2026-01-15',1,202502,8,64366,3785.40),(1080,'2026-01-15',1,202503,8,64366,3785.40),(1080,'2026-01-15',1,202504,8,64366,1538.40),(1080,'2026-01-15',2,202502,8,64366,1903.20),(1080,'2026-01-15',2,202503,8,64366,1903.20),(1080,'2026-01-15',3,202502,8,64366,6.77),(1080,'2026-01-15',3,202503,8,64366,5006.77),(1080,'2026-01-15',5,202501,8,64366,3371.93),(1080,'2026-01-15',5,202502,8,64366,6394.50),(1080,'2026-01-15',5,202503,8,64366,968.20),(1080,'2026-01-15',50,202503,8,64366,36.23),(1090,'2026-02-03',5,202511,11,64812,4.07),(1095,'2026-01-20',1,202312,8,64368,31.53),(1095,'2026-01-20',1,202402,8,64368,3785.40),(1095,'2026-01-20',2,202402,8,64368,1903.20),(1095,'2026-01-20',3,202402,8,64368,5006.77),(1095,'2026-01-20',4,202402,8,64368,9931.20),(1095,'2026-01-20',5,202402,8,64368,3441.90),(1120,'2026-01-20',1,202308,8,64371,15000.00),(1125,'2026-02-03',1,202503,12,1125,206.80),(1125,'2026-02-03',1,202504,12,1125,3785.40),(1125,'2026-02-03',1,202505,12,1125,3785.40),(1125,'2026-02-03',1,202506,12,1125,437.00),(1145,'2026-01-23',1,202310,8,64372,23000.00),(1145,'2026-02-03',5,202511,11,64814,27.47),(1150,'2026-02-03',5,202511,11,64815,19.23),(1155,'2026-01-19',1,202308,1,63862,74995.00),(1155,'2026-01-19',1,202402,1,63862,3785.40),(1155,'2026-01-19',1,202403,1,63862,3785.40),(1155,'2026-01-19',1,202404,1,63862,3785.40),(1155,'2026-01-19',1,202405,1,63862,3785.40),(1155,'2026-01-19',1,202406,1,63862,3785.40),(1155,'2026-01-19',1,202407,1,63862,3785.40),(1155,'2026-01-19',1,202408,1,63862,3785.40),(1155,'2026-01-19',1,202409,1,63862,3785.40),(1155,'2026-01-19',1,202410,1,63862,3785.40),(1155,'2026-01-19',1,202411,1,63862,3785.40),(1155,'2026-01-19',1,202412,1,63862,3785.40),(1155,'2026-01-19',1,202501,1,63862,3785.40),(1155,'2026-01-19',1,202502,1,63862,3785.40),(1155,'2026-01-19',1,202503,1,63862,3785.40),(1155,'2026-01-19',1,202504,1,63862,3785.40),(1155,'2026-01-19',1,202505,1,63862,3785.40),(1155,'2026-01-19',1,202506,1,63862,3785.40),(1155,'2026-01-19',1,202507,1,63862,3785.40),(1155,'2026-01-19',1,202508,1,63862,3785.40),(1155,'2026-01-19',1,202509,1,63862,3785.40),(1155,'2026-01-19',1,202510,1,63862,3785.40),(1155,'2026-01-19',1,202511,1,63862,3785.40),(1155,'2026-01-19',3,202402,1,63862,5006.77),(1155,'2026-01-19',3,202403,1,63862,5006.77),(1155,'2026-01-19',3,202404,1,63862,5006.77),(1155,'2026-01-19',3,202405,1,63862,5006.77),(1155,'2026-01-19',3,202406,1,63862,5006.77),(1155,'2026-01-19',3,202407,1,63862,5006.77),(1155,'2026-01-19',3,202408,1,63862,5006.77),(1155,'2026-01-19',3,202409,1,63862,5006.77),(1155,'2026-01-19',3,202410,1,63862,5006.77),(1155,'2026-01-19',3,202411,1,63862,5006.77),(1155,'2026-01-19',3,202412,1,63862,5006.77),(1155,'2026-01-19',3,202501,1,63862,5006.77),(1155,'2026-01-19',3,202502,1,63862,5006.77),(1155,'2026-01-19',3,202503,1,63862,5006.77),(1155,'2026-01-19',3,202504,1,63862,5006.77),(1155,'2026-01-19',3,202505,1,63862,5006.77),(1155,'2026-01-19',3,202506,1,63862,5006.77),(1155,'2026-01-19',3,202507,1,63862,5006.77),(1155,'2026-01-19',3,202508,1,63862,5006.77),(1155,'2026-01-19',3,202509,1,63862,5006.77),(1155,'2026-01-19',3,202510,1,63862,5006.77),(1155,'2026-01-19',3,202511,1,63862,5006.77),(1155,'2026-01-19',4,202402,1,63862,6207.00),(1155,'2026-01-19',4,202403,1,63862,6207.00),(1155,'2026-01-19',4,202404,1,63862,6191.12),(1155,'2026-01-19',4,202405,1,63862,9907.83),(1155,'2026-01-19',4,202406,1,63862,9907.83),(1155,'2026-01-19',4,202407,1,63862,9907.83),(1155,'2026-01-19',4,202408,1,63862,9907.83),(1155,'2026-01-19',4,202409,1,63862,9907.83),(1155,'2026-01-19',4,202410,1,63862,9931.20),(1155,'2026-01-19',4,202411,1,63862,3084.46),(1155,'2026-01-19',4,202412,1,63862,9907.83),(1155,'2026-01-19',4,202501,1,63862,9907.83),(1155,'2026-01-19',4,202502,1,63862,9907.83),(1155,'2026-01-19',4,202503,1,63862,9907.83),(1155,'2026-01-19',4,202504,1,63862,9907.83),(1155,'2026-01-19',4,202505,1,63862,9907.83),(1155,'2026-01-19',4,202506,1,63862,9907.83),(1155,'2026-01-19',4,202507,1,63862,9907.83),(1155,'2026-01-19',4,202508,1,63862,9907.83),(1155,'2026-01-19',4,202509,1,63862,9907.83),(1155,'2026-01-19',4,202510,1,63862,9907.83),(1155,'2026-01-19',4,202511,1,63862,9931.20),(1160,'2026-02-03',4,202511,11,64816,12.23),(1165,'2026-02-03',5,202511,11,64817,32.23),(1190,'2026-01-26',1,202510,7,64373,3785.40),(1190,'2026-01-26',1,202511,7,64373,3785.40),(1190,'2026-01-26',2,202510,7,64373,1903.20),(1190,'2026-01-26',2,202511,7,64373,1903.20),(1190,'2026-01-26',3,202511,7,64373,3420.31),(1190,'2026-01-26',4,202510,7,64373,6207.00),(1190,'2026-01-26',4,202511,7,64373,6007.00),(1190,'2026-01-26',5,202509,7,64373,887.23),(1190,'2026-01-26',5,202510,7,64373,3397.63),(1190,'2026-01-26',5,202511,7,64373,3410.40),(1190,'2026-01-27',4,202511,1,64109,200.00),(1190,'2026-02-03',3,202510,12,1190,5006.77),(1190,'2026-02-03',3,202511,12,1190,1586.46),(1195,'2026-02-03',5,202511,11,64821,12.77),(1220,'2026-02-03',5,202511,11,64823,12.77),(1225,'2026-02-03',50,202410,11,64824,7.01),(1225,'2026-02-03',50,202412,11,64824,5.76),(1230,'2026-01-22',1,202511,1,64014,600.00),(1230,'2026-01-22',1,202511,7,64376,3185.40),(1230,'2026-01-22',2,202511,7,64376,1903.20),(1230,'2026-01-22',3,202511,7,64376,5006.77),(1230,'2026-01-22',4,202511,7,64376,6207.00),(1230,'2026-01-22',5,202511,7,64376,476.53),(1230,'2026-02-03',5,202511,12,1230,2921.10),(1240,'2026-02-03',5,202511,11,64825,12.77),(1245,'2026-02-03',5,202511,11,64826,21.47),(1255,'2026-02-03',5,202511,11,64827,5.79),(1255,'2026-02-03',50,202506,11,64827,18.76),(1255,'2026-02-03',50,202508,11,64827,1.46),(1255,'2026-02-03',50,202510,11,64827,6.76),(1270,'2026-02-03',5,202511,11,64828,12.77),(1280,'2026-02-03',5,202511,11,64829,12.77),(1290,'2026-02-03',5,202511,11,64830,12.77),(1305,'2026-01-19',1,202511,1,63859,3785.40),(1305,'2026-01-19',2,202511,1,63859,1903.20),(1305,'2026-01-19',3,202511,1,63859,5006.77),(1305,'2026-01-19',4,202511,1,63859,6207.00),(1305,'2026-01-19',5,202511,1,63859,3397.63),(1315,'2026-02-03',5,202511,11,64832,27.47),(1320,'2026-02-03',50,202502,11,64833,12.77),(1335,'2025-12-30',1,202506,1,63666,3785.40),(1335,'2025-12-30',1,202507,1,63666,3785.40),(1335,'2025-12-30',1,202508,1,63666,3785.40),(1335,'2025-12-30',1,202509,1,63666,3785.40),(1335,'2025-12-30',1,202510,1,63666,3785.40),(1335,'2025-12-30',1,202511,1,63666,3785.40),(1335,'2025-12-30',2,202506,1,63666,1903.20),(1335,'2025-12-30',2,202507,1,63666,1903.20),(1335,'2025-12-30',2,202508,1,63666,1903.20),(1335,'2025-12-30',2,202509,1,63666,1903.20),(1335,'2025-12-30',2,202510,1,63666,1903.20),(1335,'2025-12-30',2,202511,1,63666,1903.20),(1335,'2025-12-30',3,202506,1,63666,5006.77),(1335,'2025-12-30',3,202507,1,63666,5006.77),(1335,'2025-12-30',3,202508,1,63666,5006.77),(1335,'2025-12-30',3,202509,1,63666,5006.77),(1335,'2025-12-30',3,202510,1,63666,5006.77),(1335,'2025-12-30',3,202511,1,63666,5006.77),(1335,'2025-12-30',4,202506,1,63666,9931.20),(1335,'2025-12-30',4,202507,1,63666,9931.20),(1335,'2025-12-30',4,202508,1,63666,9931.20),(1335,'2025-12-30',4,202509,1,63666,9931.20),(1335,'2025-12-30',4,202510,1,63666,9931.20),(1335,'2025-12-30',4,202511,1,63666,9931.20),(1335,'2025-12-30',5,202506,1,63666,5541.90),(1335,'2025-12-30',5,202507,1,63666,5541.90),(1335,'2025-12-30',5,202508,1,63666,5541.90),(1335,'2025-12-30',5,202509,1,63666,5541.90),(1335,'2025-12-30',5,202510,1,63666,5541.90),(1335,'2025-12-30',5,202511,1,63666,5541.90),(1335,'2025-12-30',50,202506,1,63666,31.53),(1335,'2025-12-30',50,202507,1,63666,31.53),(1335,'2025-12-30',50,202508,1,63666,31.53),(1335,'2025-12-30',50,202509,1,63666,31.53),(1335,'2025-12-30',50,202510,1,63666,31.53),(1335,'2025-12-30',50,202511,1,63666,31.53),(1340,'2026-02-03',5,202511,11,64835,12.77),(1345,'2026-01-20',1,202511,8,64382,3785.40),(1345,'2026-01-20',2,202511,8,64382,1903.20),(1345,'2026-01-20',3,202511,8,64382,5006.77),(1345,'2026-01-20',4,202511,8,64382,32690.20),(1345,'2026-01-20',5,202511,8,64382,6614.43),(1350,'2026-01-20',1,202310,8,64383,15500.00),(1350,'2026-02-03',5,202511,11,64836,4.07),(1355,'2026-02-03',5,202511,11,64837,27.47),(1370,'2026-02-03',5,202511,11,64839,12.77),(1440,'2025-12-30',1,202511,1,63665,12618.00),(1440,'2025-12-30',2,202511,1,63665,6344.00),(1440,'2025-12-30',3,202511,1,63665,16689.23),(1440,'2025-12-30',4,202511,1,63665,20690.00),(1440,'2025-12-30',5,202511,1,63665,11368.00),(1440,'2025-12-30',50,202511,1,63665,36.15),(1440,'2025-12-30',60,202511,1,63665,6309.00),(1440,'2025-12-30',61,202511,1,63665,10345.00),(1440,'2025-12-30',72,202511,1,63665,8344.62),(1440,'2025-12-30',90,202511,1,63665,3172.00),(1440,'2025-12-30',91,202511,1,63665,5684.00),(1465,'2026-02-03',5,202511,11,64848,8.14),(1470,'2025-12-29',1,202508,1,63653,3785.40),(1470,'2025-12-29',1,202509,1,63653,3785.40),(1470,'2025-12-29',1,202510,1,63653,3785.40),(1470,'2025-12-29',1,202511,1,63653,3785.40),(1470,'2025-12-29',2,202508,1,63653,1903.20),(1470,'2025-12-29',2,202509,1,63653,1903.20),(1470,'2025-12-29',2,202510,1,63653,1903.20),(1470,'2025-12-29',2,202511,1,63653,1903.20),(1470,'2025-12-29',3,202508,1,63653,5006.77),(1470,'2025-12-29',3,202509,1,63653,5006.77),(1470,'2025-12-29',3,202510,1,63653,5006.77),(1470,'2025-12-29',3,202511,1,63653,5006.77),(1470,'2025-12-29',4,202508,1,63653,4344.90),(1470,'2025-12-29',4,202509,1,63653,620.70),(1470,'2025-12-29',4,202510,1,63653,620.70),(1470,'2025-12-29',4,202511,1,63653,4965.60),(1470,'2025-12-29',5,202508,1,63653,2517.36),(1470,'2025-12-29',5,202509,1,63653,383.93),(1470,'2025-12-29',5,202510,1,63653,407.53),(1470,'2025-12-29',5,202511,1,63653,2557.80),(1480,'2026-02-03',5,202511,11,64851,12.77),(1485,'2026-01-07',1,202511,8,64394,3785.40),(1485,'2026-01-07',2,202511,8,64394,1903.20),(1485,'2026-01-07',3,202511,8,64394,5006.77),(1485,'2026-01-07',4,202511,8,64394,6207.00),(1485,'2026-01-07',5,202511,8,64394,3397.63),(1490,'2026-02-03',5,202511,11,64853,12.77),(1505,'2026-02-03',5,202511,11,64855,12.77),(1520,'2026-02-03',5,202511,11,64856,12.77),(1525,'2026-02-03',50,202505,11,64857,4.07),(1530,'2026-02-03',5,202511,11,64858,12.77),(1535,'2025-12-29',1,202509,1,63656,7570.80),(1535,'2025-12-29',1,202510,1,63656,7570.80),(1535,'2025-12-29',1,202511,1,63656,7570.80),(1535,'2025-12-29',2,202509,1,63656,3806.40),(1535,'2025-12-29',2,202510,1,63656,3806.40),(1535,'2025-12-29',2,202511,1,63656,3806.40),(1535,'2025-12-29',3,202509,1,63656,10013.54),(1535,'2025-12-29',3,202510,1,63656,10013.54),(1535,'2025-12-29',3,202511,1,63656,10013.54),(1535,'2025-12-29',4,202509,1,63656,12414.00),(1535,'2025-12-29',4,202510,1,63656,12414.00),(1535,'2025-12-29',4,202511,1,63656,12414.00),(1535,'2025-12-29',5,202509,1,63656,6769.72),(1535,'2025-12-29',5,202510,1,63656,6795.26),(1535,'2025-12-29',5,202511,1,63656,6820.80),(1550,'2026-02-03',5,202511,11,64860,18.77),(1580,'2026-02-03',3,202403,12,1580,5006.77),(1580,'2026-02-03',3,202404,12,1580,5006.77),(1580,'2026-02-03',3,202405,12,1580,479.69),(1585,'2026-02-03',50,202510,11,64862,12.77),(1590,'2026-02-03',5,202511,11,64863,12.77),(1600,'2026-02-03',5,202511,11,64864,12.77),(1610,'2026-02-03',5,202511,11,64865,12.77),(1615,'2026-02-03',50,202507,11,64866,2.65),(1615,'2026-02-03',50,202508,11,64866,10.06),(1615,'2026-02-03',50,202510,11,64866,8.76),(1620,'2026-02-03',5,202511,11,64867,12.77),(1630,'2026-02-03',5,202511,11,64869,12.77),(1650,'2026-02-03',50,202508,11,64871,23.37),(1660,'2026-02-03',5,202511,11,64872,12.77),(1665,'2026-01-26',1,202509,8,64398,3785.40),(1665,'2026-01-26',2,202509,8,64398,1903.20),(1665,'2026-01-26',4,202508,8,64398,5896.37),(1665,'2026-01-26',4,202509,8,64398,5017.40),(1665,'2026-01-26',5,202508,8,64398,3397.63),(1665,'2026-02-03',5,202511,11,64873,12.77),(1670,'2026-01-07',3,202511,7,64399,5006.77),(1670,'2026-01-07',5,202511,7,64399,1701.13),(1670,'2026-02-03',1,202511,12,1670,3785.40),(1670,'2026-02-03',2,202511,12,1670,1903.20),(1670,'2026-02-03',4,202511,12,1670,3103.50),(1675,'2026-02-03',50,202511,11,64875,12.77),(1680,'2026-02-03',50,202412,11,64876,6.77),(1685,'2026-02-03',5,202511,11,64877,12.77),(1700,'2026-01-22',4,202511,7,64400,1460.97),(1700,'2026-01-22',5,202511,1,64036,500.00),(1700,'2026-01-22',5,202511,7,64400,2039.03),(1705,'2026-01-28',1,202510,1,64128,3785.40),(1705,'2026-01-28',2,202510,1,64128,1903.20),(1705,'2026-01-28',3,202510,1,64128,5006.77),(1705,'2026-01-28',4,202509,1,64128,6037.00),(1705,'2026-01-28',4,202510,1,64128,7448.40),(1705,'2026-01-28',5,202509,1,64128,4256.23),(1705,'2026-01-28',5,202510,1,64128,4263.00),(1705,'2026-01-30',1,202511,8,64401,3785.40),(1705,'2026-01-30',2,202511,8,64401,1903.20),(1705,'2026-01-30',3,202511,8,64401,5006.77),(1705,'2026-01-30',4,202511,8,64401,5586.30),(1705,'2026-01-30',5,202511,8,64401,2984.10),(1705,'2026-01-30',50,202511,8,64401,34.23),(1715,'2026-02-03',5,202511,11,64878,12.77),(1720,'2026-02-03',1,202511,1,64304,3200.00),(1720,'2026-02-03',1,202511,12,1720,585.40),(1720,'2026-02-03',2,202511,11,64879,1846.30),(1720,'2026-02-03',2,202511,12,1720,56.90),(1720,'2026-02-03',3,202511,12,1720,5006.77),(1720,'2026-02-03',4,202511,12,1720,3724.20),(1720,'2026-02-03',5,202511,11,64879,2131.50),(1720,'2026-02-03',50,202511,11,64879,48.93),(1725,'2026-02-03',5,202511,11,64880,12.77),(1730,'2026-01-08',1,202510,1,63739,3785.40),(1730,'2026-01-08',1,202511,1,63739,3785.40),(1730,'2026-01-08',2,202510,1,63739,1903.20),(1730,'2026-01-08',2,202511,1,63739,1903.20),(1730,'2026-01-08',3,202510,1,63739,5006.77),(1730,'2026-01-08',3,202511,1,63739,5006.77),(1730,'2026-01-08',4,202510,1,63739,4344.90),(1730,'2026-01-08',4,202511,1,63739,5586.30),(1730,'2026-01-08',5,202509,1,63739,1000.00),(1730,'2026-01-08',5,202510,1,63739,2557.80),(1730,'2026-01-08',5,202511,1,63739,2984.10),(1730,'2026-01-08',50,202510,1,63739,1.93),(1730,'2026-01-08',50,202511,1,63739,34.23),(1735,'2026-02-03',50,202511,11,64881,21.47),(1745,'2026-02-03',50,202508,11,64882,4.08),(1745,'2026-02-03',50,202509,11,64882,14.69),(1750,'2026-02-03',5,202511,11,64883,4.07),(1760,'2026-01-30',5,202511,8,64402,759.77),(1760,'2026-01-30',50,202511,8,64402,40.23),(1775,'2026-02-03',50,202511,11,64885,23.37),(1790,'2026-02-03',5,202511,11,64886,3.37),(1795,'2025-12-30',1,202510,8,64404,3785.40),(1795,'2025-12-30',1,202511,8,64404,3785.40),(1795,'2025-12-30',2,202510,8,64404,1903.20),(1795,'2025-12-30',2,202511,8,64404,1903.20),(1795,'2025-12-30',3,202510,8,64404,5006.77),(1795,'2025-12-30',3,202511,8,64404,1824.17),(1795,'2025-12-30',4,202510,8,64404,1241.40),(1795,'2025-12-30',5,202510,8,64404,850.46),(1805,'2026-02-03',50,202510,11,64888,12.77),(1825,'2026-02-03',5,202511,11,64890,12.77),(1830,'2026-01-13',1,202404,8,64406,3785.40),(1830,'2026-01-13',1,202405,8,64406,3785.40),(1830,'2026-01-13',2,202404,8,64406,1903.20),(1830,'2026-01-13',2,202405,8,64406,1214.60),(1830,'2026-01-13',3,202404,8,64406,5006.77),(1830,'2026-01-13',4,202404,1,63776,6400.00),(1830,'2026-01-13',4,202404,8,64406,427.70),(1830,'2026-01-13',5,202404,8,64406,3836.70),(1830,'2026-01-13',50,202404,8,64406,40.23),(1835,'2026-02-03',5,202511,11,64891,12.77),(1840,'2026-02-03',5,202511,11,64892,12.77),(1845,'2026-01-26',1,202506,1,64102,3785.40),(1845,'2026-01-26',1,202507,1,64102,3785.40),(1845,'2026-01-26',1,202508,1,64102,3785.40),(1845,'2026-01-26',1,202509,1,64102,3785.40),(1845,'2026-01-26',1,202510,1,64102,3785.40),(1845,'2026-01-26',1,202511,1,64102,3785.40),(1845,'2026-01-26',2,202506,1,64102,1903.20),(1845,'2026-01-26',2,202507,1,64102,1903.20),(1845,'2026-01-26',2,202508,1,64102,1903.20),(1845,'2026-01-26',2,202509,1,64102,1903.20),(1845,'2026-01-26',2,202510,1,64102,1903.20),(1845,'2026-01-26',2,202511,1,64102,1903.20),(1845,'2026-01-26',3,202506,1,64102,5006.77),(1845,'2026-01-26',3,202507,1,64102,5006.77),(1845,'2026-01-26',3,202508,1,64102,5006.77),(1845,'2026-01-26',3,202509,1,64102,5006.77),(1845,'2026-01-26',3,202510,1,64102,5006.77),(1845,'2026-01-26',3,202511,1,64102,5006.77),(1845,'2026-01-26',4,202506,1,64102,9931.20),(1845,'2026-01-26',4,202507,1,64102,6207.00),(1845,'2026-01-26',4,202508,1,64102,6207.00),(1845,'2026-01-26',4,202509,1,64102,8069.10),(1845,'2026-01-26',4,202510,1,64102,9310.50),(1845,'2026-01-26',4,202511,1,64102,9931.20),(1845,'2026-01-26',5,202506,1,64102,5541.90),(1845,'2026-01-26',5,202507,1,64102,3410.40),(1845,'2026-01-26',5,202508,1,64102,3388.92),(1845,'2026-01-26',5,202509,1,64102,4241.53),(1845,'2026-01-26',5,202510,1,64102,5115.60),(1845,'2026-01-26',5,202511,1,64102,5541.90),(1845,'2026-01-26',50,202511,1,64102,31.53),(1855,'2025-12-30',1,202507,1,63667,3785.40),(1855,'2025-12-30',1,202508,1,63667,3785.40),(1855,'2025-12-30',1,202509,1,63667,3785.40),(1855,'2025-12-30',1,202510,1,63667,3785.40),(1855,'2025-12-30',1,202511,1,63667,3785.40),(1855,'2025-12-30',2,202507,1,63667,1903.20),(1855,'2025-12-30',2,202508,1,63667,1903.20),(1855,'2025-12-30',2,202509,1,63667,1903.20),(1855,'2025-12-30',2,202510,1,63667,1903.20),(1855,'2025-12-30',2,202511,1,63667,1903.20),(1855,'2025-12-30',3,202507,1,63667,5006.77),(1855,'2025-12-30',3,202508,1,63667,5006.77),(1855,'2025-12-30',3,202509,1,63667,5006.77),(1855,'2025-12-30',3,202510,1,63667,5006.77),(1855,'2025-12-30',3,202511,1,63667,5006.77),(1855,'2025-12-30',4,202507,1,63667,6207.00),(1855,'2025-12-30',4,202508,1,63667,6207.00),(1855,'2025-12-30',4,202509,1,63667,6207.00),(1855,'2025-12-30',4,202510,1,63667,6207.00),(1855,'2025-12-30',4,202511,1,63667,6207.00),(1855,'2025-12-30',5,202507,1,63667,3384.86),(1855,'2025-12-30',5,202508,1,63667,3397.63),(1855,'2025-12-30',5,202509,1,63667,3397.63),(1855,'2025-12-30',5,202510,1,63667,3397.63),(1855,'2025-12-30',5,202511,1,63667,3410.40),(1860,'2026-02-03',50,202508,11,64894,6.77),(1865,'2026-02-03',5,202511,11,64895,12.77),(1870,'2026-02-03',5,202511,11,64896,25.54),(1875,'2026-01-05',1,202511,1,63672,7500.00),(1875,'2026-01-05',3,202510,1,63672,10000.00),(1875,'2026-01-05',4,202510,1,63672,24000.00),(1875,'2026-01-05',4,202511,1,63672,26000.00),(1875,'2026-01-05',5,202510,1,63672,11000.00),(1875,'2026-01-05',5,202511,1,63672,11310.00),(1875,'2026-02-03',1,202510,12,1875,4784.57),(1875,'2026-02-03',1,202511,12,1875,70.80),(1875,'2026-02-03',2,202510,12,1875,3330.25),(1875,'2026-02-03',2,202511,12,1875,3806.40),(1875,'2026-02-03',3,202510,12,1875,13.54),(1875,'2026-02-03',3,202511,11,64897,49.14),(1875,'2026-02-03',3,202511,12,1875,751.11),(1875,'2026-02-03',4,202510,12,1875,0.40),(1875,'2026-02-03',4,202511,12,1875,69.40),(1875,'2026-02-03',5,202510,12,1875,859.72),(1875,'2026-02-03',5,202511,12,1875,1479.00),(1880,'2026-01-08',5,202511,1,63743,4000.00),(1880,'2026-02-03',1,202511,12,1880,3785.40),(1880,'2026-02-03',2,202511,11,64898,1515.40),(1880,'2026-02-03',2,202511,12,1880,387.80),(1880,'2026-02-03',3,202511,12,1880,5006.77),(1880,'2026-02-03',4,202511,12,1880,8069.10),(1880,'2026-02-03',5,202511,11,64898,235.53),(1885,'2026-02-03',5,202511,11,64899,12.77),(1890,'2026-02-03',5,202511,11,64900,23.44),(1890,'2026-02-03',50,202507,11,64900,0.18),(1890,'2026-02-03',50,202510,11,64900,13.92),(1905,'2026-02-03',50,202510,11,64901,23.37),(1910,'2026-02-03',5,202511,11,64902,12.77),(1915,'2026-01-30',1,202505,1,64248,3785.40),(1915,'2026-01-30',1,202506,1,64248,3785.40),(1915,'2026-01-30',1,202507,1,64248,3785.40),(1915,'2026-01-30',1,202508,1,64248,3785.40),(1915,'2026-01-30',1,202509,1,64248,3785.40),(1915,'2026-01-30',1,202510,1,64248,3785.40),(1915,'2026-01-30',1,202511,1,64248,3785.40),(1915,'2026-01-30',2,202505,1,64248,1903.20),(1915,'2026-01-30',2,202506,1,64248,1903.20),(1915,'2026-01-30',2,202507,1,64248,1903.20),(1915,'2026-01-30',2,202508,1,64248,1903.20),(1915,'2026-01-30',2,202509,1,64248,1903.20),(1915,'2026-01-30',2,202510,1,64248,1903.20),(1915,'2026-01-30',2,202511,1,64248,1903.20),(1915,'2026-01-30',3,202505,1,64248,5006.77),(1915,'2026-01-30',3,202506,1,64248,5006.77),(1915,'2026-01-30',3,202507,1,64248,5006.77),(1915,'2026-01-30',3,202508,1,64248,5006.77),(1915,'2026-01-30',3,202509,1,64248,5006.77),(1915,'2026-01-30',3,202510,1,64248,5006.77),(1915,'2026-01-30',3,202511,1,64248,5006.77),(1915,'2026-01-30',4,202505,1,64248,28004.63),(1915,'2026-01-30',4,202506,1,64248,36828.20),(1915,'2026-01-30',4,202507,1,64248,36828.20),(1915,'2026-01-30',4,202508,1,64248,30621.20),(1915,'2026-01-30',4,202509,1,64248,40966.20),(1915,'2026-01-30',4,202510,1,64248,40966.20),(1915,'2026-01-30',4,202511,1,64248,38897.20),(1915,'2026-01-30',5,202506,1,64248,16767.80),(1915,'2026-01-30',5,202507,1,64248,16742.69),(1915,'2026-01-30',5,202508,1,64248,13925.80),(1915,'2026-01-30',5,202509,1,64248,19609.80),(1915,'2026-01-30',5,202510,1,64248,19609.80),(1915,'2026-01-30',5,202511,1,64248,18188.80),(1915,'2026-01-30',50,202509,1,64248,28.63),(1915,'2026-01-30',50,202510,1,64248,28.63),(1915,'2026-01-30',50,202511,1,64248,18.63),(1930,'2026-02-03',5,202511,11,64904,12.77),(1950,'2026-02-03',5,202511,11,64908,12.77),(1955,'2026-02-03',5,202511,11,64909,12.77),(1960,'2026-02-03',5,202511,11,64910,5.23),(1965,'2026-02-03',50,202505,11,64911,9.29),(1965,'2026-02-03',50,202506,11,64911,12.18),(1970,'2026-01-08',4,202511,1,63741,7000.00),(1970,'2026-02-03',4,202505,12,1970,2482.80),(1970,'2026-02-03',4,202506,12,1970,3102.10),(1970,'2026-02-03',4,202507,12,1970,8689.80),(1970,'2026-02-03',4,202508,12,1970,5035.50),(1970,'2026-02-03',5,202507,12,1970,4683.38),(1970,'2026-02-03',5,202508,12,1970,3406.33),(1970,'2026-02-03',5,202509,12,1970,1681.83),(1970,'2026-02-03',5,202510,12,1970,539.16),(1975,'2026-01-07',1,202511,7,64409,3785.40),(1975,'2026-01-07',2,202511,7,64409,1903.20),(1975,'2026-01-07',3,202511,7,64409,5006.77),(1975,'2026-01-07',4,202511,7,64409,4344.90),(1975,'2026-01-07',5,202511,7,64409,2557.80),(1975,'2026-01-07',50,202511,7,64409,1.93),(1995,'2026-02-03',5,202511,11,64913,12.77),(2000,'2025-12-29',1,202509,1,63651,3785.40),(2000,'2025-12-29',1,202510,1,63651,3785.40),(2000,'2025-12-29',1,202511,1,63651,3785.40),(2000,'2025-12-29',2,202509,1,63651,1903.20),(2000,'2025-12-29',2,202510,1,63651,1903.20),(2000,'2025-12-29',2,202511,1,63651,1903.20),(2000,'2025-12-29',3,202509,1,63651,5006.77),(2000,'2025-12-29',3,202510,1,63651,5006.77),(2000,'2025-12-29',3,202511,1,63651,5006.77),(2000,'2025-12-29',4,202509,1,63651,12000.20),(2000,'2025-12-29',4,202510,1,63651,9310.50),(2000,'2025-12-29',4,202511,1,63651,9931.20),(2000,'2025-12-29',5,202509,1,63651,5968.20),(2000,'2025-12-29',5,202510,1,63651,5115.60),(2000,'2025-12-29',5,202511,1,63651,5541.90),(2000,'2025-12-29',50,202509,1,63651,14.76),(2000,'2025-12-29',50,202511,1,63651,31.53),(2005,'2025-12-30',1,202404,1,63668,3785.40),(2005,'2025-12-30',1,202405,1,63668,3785.40),(2005,'2025-12-30',1,202406,1,63668,3785.40),(2005,'2025-12-30',1,202407,1,63668,3785.40),(2005,'2025-12-30',1,202408,1,63668,3785.40),(2005,'2025-12-30',1,202409,1,63668,3785.40),(2005,'2025-12-30',1,202410,1,63668,3785.40),(2005,'2025-12-30',1,202411,1,63668,3785.40),(2005,'2025-12-30',1,202412,1,63668,3785.40),(2005,'2025-12-30',1,202501,1,63668,3785.40),(2005,'2025-12-30',1,202502,1,63668,3785.40),(2005,'2025-12-30',1,202503,1,63668,3785.40),(2005,'2025-12-30',1,202504,1,63668,3785.40),(2005,'2025-12-30',1,202505,1,63668,3785.40),(2005,'2025-12-30',1,202506,1,63668,3785.40),(2005,'2025-12-30',1,202507,1,63668,3785.40),(2005,'2025-12-30',1,202508,1,63668,3785.40),(2005,'2025-12-30',1,202509,1,63668,3785.40),(2005,'2025-12-30',1,202510,1,63668,3785.40),(2005,'2025-12-30',1,202511,1,63668,3785.40),(2005,'2025-12-30',2,202404,1,63668,1903.20),(2005,'2025-12-30',2,202405,1,63668,1903.20),(2005,'2025-12-30',2,202406,1,63668,1903.20),(2005,'2025-12-30',2,202407,1,63668,1903.20),(2005,'2025-12-30',2,202408,1,63668,1903.20),(2005,'2025-12-30',2,202409,1,63668,1903.20),(2005,'2025-12-30',2,202410,1,63668,1903.20),(2005,'2025-12-30',2,202411,1,63668,1903.20),(2005,'2025-12-30',2,202412,1,63668,1903.20),(2005,'2025-12-30',2,202501,1,63668,1903.20),(2005,'2025-12-30',2,202502,1,63668,1903.20),(2005,'2025-12-30',2,202503,1,63668,1903.20),(2005,'2025-12-30',2,202504,1,63668,1903.20),(2005,'2025-12-30',2,202505,1,63668,1903.20),(2005,'2025-12-30',2,202506,1,63668,1903.20),(2005,'2025-12-30',2,202507,1,63668,1903.20),(2005,'2025-12-30',2,202508,1,63668,1903.20),(2005,'2025-12-30',2,202509,1,63668,1903.20),(2005,'2025-12-30',2,202510,1,63668,1903.20),(2005,'2025-12-30',2,202511,1,63668,1903.20),(2005,'2025-12-30',3,202404,1,63668,5006.77),(2005,'2025-12-30',3,202405,1,63668,5006.77),(2005,'2025-12-30',3,202406,1,63668,5006.77),(2005,'2025-12-30',3,202407,1,63668,5006.77),(2005,'2025-12-30',3,202408,1,63668,5006.77),(2005,'2025-12-30',3,202409,1,63668,5006.77),(2005,'2025-12-30',3,202410,1,63668,5006.77),(2005,'2025-12-30',3,202411,1,63668,5006.77),(2005,'2025-12-30',3,202412,1,63668,5006.77),(2005,'2025-12-30',3,202501,1,63668,5006.77),(2005,'2025-12-30',3,202502,1,63668,5006.77),(2005,'2025-12-30',3,202503,1,63668,5006.77),(2005,'2025-12-30',3,202504,1,63668,5006.77),(2005,'2025-12-30',3,202505,1,63668,5006.77),(2005,'2025-12-30',3,202506,1,63668,5006.77),(2005,'2025-12-30',3,202507,1,63668,5006.77),(2005,'2025-12-30',3,202508,1,63668,5006.77),(2005,'2025-12-30',3,202509,1,63668,5006.77),(2005,'2025-12-30',3,202510,1,63668,5006.77),(2005,'2025-12-30',3,202511,1,63668,5006.77),(2005,'2025-12-30',4,202404,1,63668,6207.00),(2005,'2025-12-30',4,202405,1,63668,6207.00),(2005,'2025-12-30',4,202406,1,63668,6207.00),(2005,'2025-12-30',4,202407,1,63668,6207.00),(2005,'2025-12-30',4,202408,1,63668,6207.00),(2005,'2025-12-30',4,202409,1,63668,6207.00),(2005,'2025-12-30',4,202410,1,63668,6207.00),(2005,'2025-12-30',4,202411,1,63668,6207.00),(2005,'2025-12-30',4,202412,1,63668,6207.00),(2005,'2025-12-30',4,202501,1,63668,6207.00),(2005,'2025-12-30',4,202502,1,63668,6207.00),(2005,'2025-12-30',4,202503,1,63668,6207.00),(2005,'2025-12-30',4,202504,1,63668,6207.00),(2005,'2025-12-30',4,202505,1,63668,6207.00),(2005,'2025-12-30',4,202506,1,63668,6207.00),(2005,'2025-12-30',4,202507,1,63668,6207.00),(2005,'2025-12-30',4,202508,1,63668,6207.00),(2005,'2025-12-30',4,202509,1,63668,6207.00),(2005,'2025-12-30',4,202510,1,63668,6207.00),(2005,'2025-12-30',4,202511,1,63668,6207.00),(2005,'2025-12-30',5,202404,1,63668,3384.86),(2005,'2025-12-30',5,202405,1,63668,3397.63),(2005,'2025-12-30',5,202406,1,63668,3397.63),(2005,'2025-12-30',5,202407,1,63668,3397.63),(2005,'2025-12-30',5,202408,1,63668,3397.63),(2005,'2025-12-30',5,202409,1,63668,3397.63),(2005,'2025-12-30',5,202410,1,63668,3397.63),(2005,'2025-12-30',5,202411,1,63668,3397.63),(2005,'2025-12-30',5,202412,1,63668,3397.63),(2005,'2025-12-30',5,202501,1,63668,3397.63),(2005,'2025-12-30',5,202502,1,63668,3397.63),(2005,'2025-12-30',5,202503,1,63668,3397.63),(2005,'2025-12-30',5,202504,1,63668,3397.63),(2005,'2025-12-30',5,202505,1,63668,3397.63),(2005,'2025-12-30',5,202506,1,63668,3397.63),(2005,'2025-12-30',5,202507,1,63668,3397.63),(2005,'2025-12-30',5,202508,1,63668,3397.63),(2005,'2025-12-30',5,202509,1,63668,3397.63),(2005,'2025-12-30',5,202510,1,63668,3397.63),(2005,'2025-12-30',5,202511,1,63668,3410.40),(2015,'2026-01-29',1,202501,1,64240,3785.40),(2015,'2026-01-29',1,202502,1,64240,3785.40),(2015,'2026-01-29',1,202503,1,64240,3785.40),(2015,'2026-01-29',1,202504,1,64240,3785.40),(2015,'2026-01-29',1,202505,1,64240,3785.40),(2015,'2026-01-29',1,202506,1,64240,3785.40),(2015,'2026-01-29',1,202507,1,64240,3785.40),(2015,'2026-01-29',1,202508,1,64240,3785.40),(2015,'2026-01-29',1,202509,1,64240,3785.40),(2015,'2026-01-29',1,202510,1,64240,3785.40),(2015,'2026-01-29',1,202511,1,64240,3785.40),(2015,'2026-01-29',2,202501,1,64240,1903.20),(2015,'2026-01-29',2,202502,1,64240,1903.20),(2015,'2026-01-29',2,202503,1,64240,1903.20),(2015,'2026-01-29',2,202504,1,64240,1903.20),(2015,'2026-01-29',2,202505,1,64240,1903.20),(2015,'2026-01-29',2,202506,1,64240,1903.20),(2015,'2026-01-29',2,202507,1,64240,1903.20),(2015,'2026-01-29',2,202508,1,64240,1903.20),(2015,'2026-01-29',2,202509,1,64240,1903.20),(2015,'2026-01-29',2,202510,1,64240,1903.20),(2015,'2026-01-29',2,202511,1,64240,1903.20),(2015,'2026-01-29',3,202501,1,64240,5006.77),(2015,'2026-01-29',3,202502,1,64240,5006.77),(2015,'2026-01-29',3,202503,1,64240,5006.77),(2015,'2026-01-29',3,202504,1,64240,5006.77),(2015,'2026-01-29',3,202505,1,64240,5006.77),(2015,'2026-01-29',3,202506,1,64240,5006.77),(2015,'2026-01-29',3,202507,1,64240,5006.77),(2015,'2026-01-29',3,202508,1,64240,5006.77),(2015,'2026-01-29',3,202509,1,64240,5006.77),(2015,'2026-01-29',3,202510,1,64240,5006.77),(2015,'2026-01-29',3,202511,1,64240,5006.77),(2015,'2026-01-29',4,202501,1,64240,6207.00),(2015,'2026-01-29',4,202502,1,64240,6207.00),(2015,'2026-01-29',4,202503,1,64240,6207.00),(2015,'2026-01-29',4,202504,1,64240,6207.00),(2015,'2026-01-29',4,202505,1,64240,6207.00),(2015,'2026-01-29',4,202506,1,64240,6207.00),(2015,'2026-01-29',4,202507,1,64240,6207.00),(2015,'2026-01-29',4,202508,1,64240,6207.00),(2015,'2026-01-29',4,202509,1,64240,6207.00),(2015,'2026-01-29',4,202510,1,64240,6207.00),(2015,'2026-01-29',4,202511,1,64240,6207.00),(2015,'2026-01-29',5,202501,1,64240,3384.86),(2015,'2026-01-29',5,202502,1,64240,3397.63),(2015,'2026-01-29',5,202503,1,64240,3397.63),(2015,'2026-01-29',5,202504,1,64240,3397.63),(2015,'2026-01-29',5,202505,1,64240,3397.63),(2015,'2026-01-29',5,202506,1,64240,3397.63),(2015,'2026-01-29',5,202507,1,64240,3397.63),(2015,'2026-01-29',5,202508,1,64240,3397.63),(2015,'2026-01-29',5,202509,1,64240,3397.63),(2015,'2026-01-29',5,202510,1,64240,3397.63),(2015,'2026-01-29',5,202511,1,64240,3410.40),(2025,'2026-02-03',50,202508,11,64917,25.11),(2025,'2026-02-03',50,202510,11,64917,8.63),(2025,'2026-02-03',50,202511,11,64917,8.63),(2030,'2026-02-03',5,202511,11,64918,12.77),(2035,'2026-02-03',5,202511,11,64919,12.77),(2040,'2026-02-03',5,202511,11,64920,12.77),(2045,'2026-02-03',1,202510,12,2045,3785.40),(2045,'2026-02-03',1,202511,11,64921,1592.33),(2045,'2026-02-03',1,202511,12,2045,1828.13),(2045,'2026-02-03',2,202510,12,2045,1903.20),(2045,'2026-02-03',2,202511,12,2045,1903.20),(2045,'2026-02-03',3,202510,12,2045,5006.77),(2045,'2026-02-03',3,202511,12,2045,5006.77),(2045,'2026-02-03',4,202510,12,2045,8689.80),(2045,'2026-02-03',4,202511,12,2045,8689.80),(2045,'2026-02-03',5,202509,12,2045,674.47),(2045,'2026-02-03',5,202510,12,2045,4689.30),(2045,'2026-02-03',5,202511,12,2045,4689.30),(2045,'2026-02-03',50,202509,11,64921,25.53),(2045,'2026-02-03',50,202510,11,64921,25.53),(2045,'2026-02-03',50,202511,11,64921,25.53),(2050,'2025-12-30',1,202510,7,64413,3785.40),(2050,'2025-12-30',1,202511,7,64413,3785.40),(2050,'2025-12-30',2,202510,7,64413,1903.20),(2050,'2025-12-30',2,202511,7,64413,1903.20),(2050,'2025-12-30',5,202510,7,64413,3384.86),(2050,'2025-12-30',5,202511,7,64413,3410.40),(2050,'2026-01-22',3,202511,1,64033,4000.00),(2050,'2026-02-03',3,202510,12,2050,5006.77),(2050,'2026-02-03',3,202511,12,2050,1006.77),(2050,'2026-02-03',4,202510,12,2050,6207.00),(2050,'2026-02-03',4,202511,12,2050,6207.00),(2055,'2026-02-03',50,202508,11,64923,19.91),(2055,'2026-02-03',50,202510,11,64923,12.86),(2060,'2025-12-30',2,202510,7,64414,1903.20),(2060,'2025-12-30',3,202510,7,64414,5006.77),(2060,'2025-12-30',5,202509,7,64414,1059.77),(2060,'2025-12-30',5,202510,7,64414,2776.93),(2060,'2025-12-30',50,202509,7,64414,40.23),(2060,'2026-01-22',1,202511,1,64031,3785.40),(2060,'2026-01-22',2,202511,1,64031,1903.20),(2060,'2026-01-22',3,202511,1,64031,5006.77),(2060,'2026-01-22',4,202511,1,64031,6827.70),(2060,'2026-01-22',5,202510,1,64031,1059.77),(2060,'2026-01-22',5,202511,1,64031,3836.70),(2060,'2026-01-22',50,202510,1,64031,40.23),(2060,'2026-01-22',50,202511,1,64031,40.23),(2060,'2026-02-03',1,202510,12,2060,3785.40),(2060,'2026-02-03',4,202510,12,2060,6827.70),(2065,'2026-02-03',5,202511,11,64924,12.77),(2070,'2026-02-03',5,202511,11,64925,12.77),(2075,'2026-01-07',1,202407,1,63722,3785.40),(2075,'2026-01-07',1,202408,1,63722,3785.40),(2075,'2026-01-07',1,202409,1,63722,3785.40),(2075,'2026-01-07',1,202410,1,63722,3785.40),(2075,'2026-01-07',1,202411,1,63722,3785.40),(2075,'2026-01-07',1,202412,1,63722,3785.40),(2075,'2026-01-07',1,202501,1,63722,3785.40),(2075,'2026-01-07',1,202511,1,63722,3785.40),(2075,'2026-01-07',2,202407,1,63722,1903.20),(2075,'2026-01-07',2,202408,1,63722,1903.20),(2075,'2026-01-07',2,202409,1,63722,1903.20),(2075,'2026-01-07',2,202410,1,63722,1903.20),(2075,'2026-01-07',2,202411,1,63722,1903.20),(2075,'2026-01-07',2,202412,1,63722,1903.20),(2075,'2026-01-07',2,202501,1,63722,1903.20),(2075,'2026-01-07',2,202511,1,63722,1903.20),(2075,'2026-01-07',3,202408,1,63722,5006.77),(2075,'2026-01-07',3,202409,1,63722,5006.77),(2075,'2026-01-07',3,202410,1,63722,5006.77),(2075,'2026-01-07',3,202411,1,63722,5006.77),(2075,'2026-01-07',3,202501,1,63722,5006.77),(2075,'2026-01-07',3,202511,1,63722,5006.77),(2075,'2026-01-07',4,202408,1,63722,6207.00),(2075,'2026-01-07',4,202410,1,63722,6207.00),(2075,'2026-01-07',4,202412,1,63722,6207.00),(2075,'2026-01-07',4,202511,1,63722,6207.00),(2075,'2026-01-07',5,202406,1,63722,3410.40),(2075,'2026-01-07',5,202407,1,63722,3410.40),(2075,'2026-01-07',5,202408,1,63722,3409.61),(2075,'2026-01-07',5,202409,1,63722,3397.63),(2075,'2026-01-07',5,202410,1,63722,3397.63),(2075,'2026-01-07',5,202411,1,63722,3397.63),(2075,'2026-01-07',5,202412,1,63722,3397.63),(2075,'2026-01-07',5,202501,1,63722,3384.86),(2075,'2026-01-07',5,202511,1,63722,3410.40),(2085,'2026-02-03',5,202511,11,64927,12.77),(2090,'2026-02-03',5,202511,11,64928,12.77),(2115,'2026-02-03',5,202511,11,64930,12.77),(2125,'2026-02-03',5,202511,11,64931,30.37),(2130,'2026-02-03',50,202507,11,64932,6.77),(2135,'2026-02-03',5,202511,11,64933,12.77),(2140,'2026-02-03',5,202511,11,64934,12.77),(2145,'2026-02-03',5,202511,11,64935,12.77),(2155,'2026-02-03',5,202511,11,64936,12.77),(2160,'2026-02-03',5,202511,11,64937,12.77),(2165,'2026-02-03',5,202511,11,64938,12.77),(2170,'2026-02-03',50,202407,11,64939,6.77),(2175,'2026-02-03',50,202510,11,64940,16.88),(2175,'2026-02-03',50,202511,11,64940,32.26),(2180,'2026-02-03',5,202511,11,64941,12.77),(2185,'2026-02-03',5,202511,11,64942,12.77),(2190,'2026-01-05',1,202507,1,63673,180.46),(2190,'2026-01-05',1,202510,1,63673,3785.40),(2190,'2026-01-05',1,202511,1,63673,3785.40),(2190,'2026-01-05',2,202510,1,63673,1903.20),(2190,'2026-01-05',2,202511,1,63673,1903.20),(2190,'2026-01-05',3,202510,1,63673,5006.77),(2190,'2026-01-05',3,202511,1,63673,5006.77),(2190,'2026-01-05',4,202510,1,63673,4965.60),(2190,'2026-01-05',4,202511,1,63673,6207.00),(2190,'2026-01-05',5,202510,1,63673,2545.80),(2190,'2026-01-05',5,202511,1,63673,3410.40),(2200,'2026-02-03',50,202511,11,64945,6.77),(2205,'2026-02-03',5,202511,11,64946,12.77),(2210,'2026-02-03',5,202511,11,64947,32.23),(2225,'2026-01-22',1,202511,8,64417,12618.00),(2225,'2026-01-22',2,202511,8,64417,6344.00),(2225,'2026-01-22',3,202511,8,64417,16689.23),(2225,'2026-01-22',4,202511,8,64417,18248.77),(2225,'2026-01-23',4,202511,1,64041,1200.00),(2225,'2026-01-23',4,202511,7,64418,1241.23),(2225,'2026-01-23',5,202511,1,64041,11000.00),(2225,'2026-01-23',5,202511,7,64418,368.00),(2225,'2026-01-23',50,202511,7,64418,36.15),(2225,'2026-01-23',60,202511,7,64418,6309.00),(2225,'2026-01-23',61,202511,7,64418,10345.00),(2225,'2026-01-23',72,202511,1,64041,8300.00),(2225,'2026-01-23',72,202511,7,64418,44.62),(2225,'2026-01-23',90,202511,7,64418,3172.00),(2225,'2026-01-23',91,202511,7,64418,5684.00),(2230,'2025-12-29',1,202501,8,64419,2618.00),(2230,'2025-12-29',1,202502,8,64419,12618.00),(2230,'2025-12-29',1,202503,8,64419,12618.00),(2230,'2025-12-29',1,202504,8,64419,12618.00),(2230,'2025-12-29',1,202505,1,63589,9018.00),(2230,'2025-12-29',1,202505,8,64419,3600.00),(2230,'2025-12-29',1,202506,1,63589,12618.00),(2230,'2025-12-29',1,202507,1,63589,12618.00),(2230,'2025-12-29',1,202508,1,63589,12618.00),(2230,'2025-12-29',1,202509,1,63589,12618.00),(2230,'2025-12-29',1,202510,1,63589,12618.00),(2230,'2025-12-29',1,202511,1,63589,12618.00),(2230,'2025-12-29',2,202501,8,64419,6344.00),(2230,'2025-12-29',2,202502,8,64419,6344.00),(2230,'2025-12-29',2,202503,8,64419,6344.00),(2230,'2025-12-29',2,202504,8,64419,6344.00),(2230,'2025-12-29',2,202505,1,63589,6344.00),(2230,'2025-12-29',2,202506,1,63589,6344.00),(2230,'2025-12-29',2,202507,1,63589,6344.00),(2230,'2025-12-29',2,202508,1,63589,6344.00),(2230,'2025-12-29',2,202509,1,63589,6344.00),(2230,'2025-12-29',2,202510,1,63589,6344.00),(2230,'2025-12-29',2,202511,1,63589,6344.00),(2230,'2025-12-29',3,202501,8,64419,16689.23),(2230,'2025-12-29',3,202502,8,64419,16689.23),(2230,'2025-12-29',3,202503,8,64419,16689.23),(2230,'2025-12-29',3,202504,8,64419,16689.23),(2230,'2025-12-29',3,202505,1,63589,16689.23),(2230,'2025-12-29',3,202506,1,63589,16689.23),(2230,'2025-12-29',3,202507,1,63589,16689.23),(2230,'2025-12-29',3,202508,1,63589,16689.23),(2230,'2025-12-29',3,202509,1,63589,16689.23),(2230,'2025-12-29',3,202510,1,63589,16689.23),(2230,'2025-12-29',3,202511,1,63589,16689.23),(2230,'2025-12-29',4,202501,8,64419,20690.00),(2230,'2025-12-29',4,202502,8,64419,20690.00),(2230,'2025-12-29',4,202503,8,64419,20690.00),(2230,'2025-12-29',4,202504,8,64419,20690.00),(2230,'2025-12-29',4,202505,1,63589,20690.00),(2230,'2025-12-29',4,202506,1,63589,20690.00),(2230,'2025-12-29',4,202507,1,63589,20690.00),(2230,'2025-12-29',4,202508,1,63589,20690.00),(2230,'2025-12-29',4,202509,1,63589,20690.00),(2230,'2025-12-29',4,202510,1,63589,20690.00),(2230,'2025-12-29',4,202511,1,63589,20690.00),(2230,'2025-12-29',5,202501,8,64419,11368.00),(2230,'2025-12-29',5,202502,8,64419,11368.00),(2230,'2025-12-29',5,202503,8,64419,11368.00),(2230,'2025-12-29',5,202504,8,64419,11368.00),(2230,'2025-12-29',5,202505,1,63589,11368.00),(2230,'2025-12-29',5,202506,1,63589,11368.00),(2230,'2025-12-29',5,202507,1,63589,11368.00),(2230,'2025-12-29',5,202508,1,63589,11368.00),(2230,'2025-12-29',5,202509,1,63589,11368.00),(2230,'2025-12-29',5,202510,1,63589,11368.00),(2230,'2025-12-29',5,202511,1,63589,11368.00),(2230,'2025-12-29',50,202501,8,64419,36.15),(2230,'2025-12-29',50,202502,8,64419,36.15),(2230,'2025-12-29',50,202503,8,64419,36.15),(2230,'2025-12-29',50,202504,8,64419,36.15),(2230,'2025-12-29',50,202505,1,63589,36.15),(2230,'2025-12-29',50,202506,1,63589,36.15),(2230,'2025-12-29',50,202507,1,63589,36.15),(2230,'2025-12-29',50,202508,1,63589,36.15),(2230,'2025-12-29',50,202509,1,63589,36.15),(2230,'2025-12-29',50,202510,1,63589,36.15),(2230,'2025-12-29',50,202511,1,63589,36.15),(2230,'2025-12-29',60,202501,8,64419,6309.00),(2230,'2025-12-29',60,202502,8,64419,6309.00),(2230,'2025-12-29',60,202503,8,64419,6309.00),(2230,'2025-12-29',60,202504,8,64419,6309.00),(2230,'2025-12-29',60,202505,1,63589,6309.00),(2230,'2025-12-29',60,202506,1,63589,6309.00),(2230,'2025-12-29',60,202507,1,63589,6309.00),(2230,'2025-12-29',60,202508,1,63589,6309.00),(2230,'2025-12-29',60,202509,1,63589,6309.00),(2230,'2025-12-29',60,202510,1,63589,6309.00),(2230,'2025-12-29',60,202511,1,63589,6309.00),(2230,'2025-12-29',61,202501,8,64419,10345.00),(2230,'2025-12-29',61,202502,8,64419,10345.00),(2230,'2025-12-29',61,202503,8,64419,10345.00),(2230,'2025-12-29',61,202504,8,64419,10345.00),(2230,'2025-12-29',61,202505,1,63589,10345.00),(2230,'2025-12-29',61,202506,1,63589,10345.00),(2230,'2025-12-29',61,202507,1,63589,10345.00),(2230,'2025-12-29',61,202508,1,63589,10345.00),(2230,'2025-12-29',61,202509,1,63589,10345.00),(2230,'2025-12-29',61,202510,2,63590,35263.00),(2230,'2025-12-29',61,202511,1,63589,10345.00),(2230,'2025-12-29',72,202501,8,64419,8344.62),(2230,'2025-12-29',72,202502,8,64419,8344.62),(2230,'2025-12-29',72,202503,8,64419,8344.62),(2230,'2025-12-29',72,202504,8,64419,8344.62),(2230,'2025-12-29',72,202505,1,63589,8344.62),(2230,'2025-12-29',72,202506,1,63589,8344.62),(2230,'2025-12-29',72,202507,1,63589,8344.62),(2230,'2025-12-29',72,202508,1,63589,8344.62),(2230,'2025-12-29',72,202509,1,63589,8344.62),(2230,'2025-12-29',72,202510,1,63589,8344.62),(2230,'2025-12-29',72,202511,1,63589,8344.62),(2230,'2025-12-29',90,202501,8,64419,3172.00),(2230,'2025-12-29',90,202502,8,64419,3172.00),(2230,'2025-12-29',90,202503,8,64419,3172.00),(2230,'2025-12-29',90,202504,8,64419,3172.00),(2230,'2025-12-29',91,202501,8,64419,5684.00),(2230,'2025-12-29',91,202502,8,64419,5684.00),(2230,'2025-12-29',91,202503,8,64419,5684.00),(2230,'2025-12-29',91,202504,8,64419,5684.00),(2230,'2026-01-14',61,202510,1,63809,45608.00),(2230,'2026-01-14',90,202505,1,63809,3172.00),(2230,'2026-01-14',90,202506,1,63809,3172.00),(2230,'2026-01-14',90,202507,1,63809,3172.00),(2230,'2026-01-14',90,202508,1,63809,3172.00),(2230,'2026-01-14',90,202509,1,63809,3172.00),(2230,'2026-01-14',90,202510,1,63809,3172.00),(2230,'2026-01-14',90,202511,1,63809,3172.00),(2230,'2026-01-14',91,202505,1,63809,5684.00),(2230,'2026-01-14',91,202506,1,63809,5684.00),(2230,'2026-01-14',91,202507,1,63809,5684.00),(2230,'2026-01-14',91,202508,1,63809,5684.00),(2230,'2026-01-14',91,202509,1,63809,5684.00),(2230,'2026-01-14',91,202510,1,63809,5684.00),(2230,'2026-01-14',91,202511,1,63809,5684.00),(2235,'2025-12-30',1,202511,1,63664,300.00),(2235,'2025-12-30',2,202511,7,64420,1903.20),(2235,'2025-12-30',3,202511,7,64420,5006.77),(2235,'2025-12-30',5,202511,7,64420,3397.63),(2235,'2026-02-03',1,202511,12,2235,3485.40),(2235,'2026-02-03',4,202511,12,2235,6207.00),(2250,'2026-02-03',50,202510,11,64951,23.37),(2255,'2026-02-03',50,202511,11,64952,12.77),(2260,'2025-12-29',1,202509,8,64422,3785.40),(2260,'2025-12-29',1,202510,8,64422,3785.40),(2260,'2025-12-29',1,202511,8,64422,3785.40),(2260,'2025-12-29',2,202509,8,64422,1903.20),(2260,'2025-12-29',2,202510,8,64422,1903.20),(2260,'2025-12-29',2,202511,8,64422,1903.20),(2260,'2025-12-29',3,202509,8,64422,5006.77),(2260,'2025-12-29',3,202510,8,64422,5006.77),(2260,'2025-12-29',3,202511,8,64422,5006.77),(2260,'2025-12-29',4,202509,8,64422,20276.20),(2260,'2025-12-29',4,202510,8,64422,20276.20),(2260,'2025-12-29',4,202511,8,64422,12000.20),(2260,'2025-12-29',5,202509,8,64422,8215.06),(2260,'2025-12-29',5,202510,8,64422,8241.80),(2260,'2025-12-29',5,202511,8,64422,5904.43),(2260,'2026-02-03',50,202511,11,64953,32.37),(2275,'2026-02-03',50,202504,11,64954,4.66),(2275,'2026-02-03',50,202505,11,64954,10.05),(2275,'2026-02-03',50,202510,11,64954,12.76),(2280,'2026-02-03',50,202502,11,64955,1.94),(2280,'2026-02-03',50,202511,11,64955,25.53),(2285,'2026-02-03',50,202510,11,64956,18.77),(2295,'2026-01-30',1,202511,1,64242,3785.40),(2295,'2026-01-30',2,202511,1,64242,1903.20),(2295,'2026-01-30',3,202511,1,64242,5006.77),(2295,'2026-01-30',4,202511,1,64242,47173.20),(2295,'2026-01-30',5,202511,1,64242,22431.43),(2310,'2026-02-03',5,202511,11,64958,12.77),(2315,'2026-02-03',50,202507,11,64959,12.77),(2325,'2026-02-03',50,202511,11,64960,18.77),(2350,'2026-01-23',5,202511,7,64426,300.00),(2365,'2026-02-03',4,202511,11,64966,23.37),(2366,'2026-02-03',91,202511,11,64967,42.35),(2375,'2025-12-29',1,202511,8,64427,3785.40),(2375,'2025-12-29',2,202511,8,64427,1903.20),(2375,'2025-12-29',3,202511,8,64427,5006.77),(2375,'2025-12-29',4,202511,8,64427,4965.60),(2375,'2025-12-29',5,202510,8,64427,381.23),(2375,'2025-12-29',5,202511,8,64427,1957.80),(2375,'2026-01-29',5,202511,7,64428,600.00),(2380,'2026-02-03',3,202404,12,2380,3337.85),(2380,'2026-02-03',3,202405,12,2380,5006.77),(2380,'2026-02-03',3,202406,12,2380,3337.84),(2380,'2026-02-03',4,202510,11,64969,17.54),(2390,'2025-11-07',1,202510,8,64430,12618.00),(2390,'2025-11-07',1,202511,8,64430,0.23),(2390,'2025-11-07',2,202510,8,64430,6344.00),(2390,'2025-11-07',3,202510,8,64430,16689.23),(2390,'2025-11-07',4,202510,8,64430,6207.00),(2390,'2025-11-07',5,202510,8,64430,2841.54),(2390,'2025-12-19',1,202511,8,64431,12617.77),(2390,'2025-12-19',2,202511,8,64431,6344.00),(2390,'2025-12-19',3,202511,8,64431,16689.23),(2390,'2025-12-19',4,202511,8,64431,6207.00),(2390,'2025-12-19',5,202511,8,64431,2842.00),(2400,'2026-02-03',50,202511,11,64972,12.77),(2405,'2026-02-03',50,202511,11,64973,8.60),(2417,'2026-02-03',5,202511,11,64976,12.77),(2420,'2026-02-03',50,202509,11,64977,17.41),(2420,'2026-02-03',50,202510,11,64977,4.06),(2430,'2026-01-22',1,202511,7,64432,3785.40),(2430,'2026-01-22',2,202511,7,64432,1903.20),(2430,'2026-01-22',4,202511,7,64432,28552.20),(2430,'2026-01-22',5,202511,7,64432,12504.80),(2430,'2026-01-22',50,202511,7,64432,47.63),(2430,'2026-02-03',3,202511,12,2430,5006.77),(2435,'2026-02-03',91,202511,11,64979,11.85),(2440,'2026-02-03',5,202511,11,64980,9.23),(2445,'2026-02-03',5,202511,11,64981,9.23),(2450,'2026-02-03',5,202511,11,64982,9.23),(2455,'2025-12-29',1,202506,1,63624,3785.40),(2455,'2025-12-29',1,202507,1,63624,3785.40),(2455,'2025-12-29',1,202508,1,63624,3785.40),(2455,'2025-12-29',1,202509,1,63624,3785.40),(2455,'2025-12-29',1,202510,1,63624,3785.40),(2455,'2025-12-29',1,202511,1,63624,3785.40),(2455,'2025-12-29',2,202506,1,63624,1903.20),(2455,'2025-12-29',2,202507,1,63624,1903.20),(2455,'2025-12-29',2,202508,1,63624,1903.20),(2455,'2025-12-29',2,202509,1,63624,1903.20),(2455,'2025-12-29',2,202510,1,63624,1903.20),(2455,'2025-12-29',2,202511,1,63624,1903.20),(2455,'2025-12-29',3,202506,1,63624,5006.77),(2455,'2025-12-29',3,202507,1,63624,5006.77),(2455,'2025-12-29',3,202508,1,63624,5006.77),(2455,'2025-12-29',3,202509,1,63624,5006.77),(2455,'2025-12-29',3,202510,1,63624,5006.77),(2455,'2025-12-29',3,202511,1,63624,5006.77),(2455,'2025-12-29',4,202506,1,63624,6207.00),(2455,'2025-12-29',4,202507,1,63624,6207.00),(2455,'2025-12-29',4,202508,1,63624,6207.00),(2455,'2025-12-29',4,202509,1,63624,6207.00),(2455,'2025-12-29',4,202510,1,63624,6207.00),(2455,'2025-12-29',4,202511,1,63624,6207.00),(2455,'2025-12-29',5,202506,1,63624,3384.86),(2455,'2025-12-29',5,202507,1,63624,3397.63),(2455,'2025-12-29',5,202508,1,63624,3397.63),(2455,'2025-12-29',5,202509,1,63624,3397.63),(2455,'2025-12-29',5,202510,1,63624,3397.63),(2455,'2025-12-29',5,202511,1,63624,3410.40),(2475,'2026-02-03',5,202511,11,64984,12.77),(2480,'2026-01-09',1,202507,1,63755,3785.40),(2480,'2026-01-09',1,202508,1,63755,3785.40),(2480,'2026-01-09',1,202509,1,63755,3785.40),(2480,'2026-01-09',1,202510,1,63755,3785.40),(2480,'2026-01-09',1,202511,1,63755,3785.40),(2480,'2026-01-09',2,202507,1,63755,1903.20),(2480,'2026-01-09',2,202508,1,63755,1903.20),(2480,'2026-01-09',2,202509,1,63755,1903.20),(2480,'2026-01-09',2,202510,1,63755,1903.20),(2480,'2026-01-09',2,202511,1,63755,1903.20),(2480,'2026-01-09',3,202507,1,63755,5006.77),(2480,'2026-01-09',3,202508,1,63755,5006.77),(2480,'2026-01-09',3,202509,1,63755,5006.77),(2480,'2026-01-09',3,202510,1,63755,5006.77),(2480,'2026-01-09',3,202511,1,63755,5006.77),(2480,'2026-01-09',4,202507,1,63755,620.70),(2480,'2026-01-09',4,202508,1,63755,6827.70),(2480,'2026-01-09',4,202509,1,63755,6207.00),(2480,'2026-01-09',4,202510,1,63755,6207.00),(2480,'2026-01-09',4,202511,1,63755,6207.00),(2480,'2026-01-09',5,202507,1,63755,383.93),(2480,'2026-01-09',5,202508,1,63755,3836.70),(2480,'2026-01-09',5,202509,1,63755,3410.40),(2480,'2026-01-09',5,202510,1,63755,3410.40),(2480,'2026-01-09',5,202511,1,63755,3410.40),(2480,'2026-01-09',50,202508,1,63755,1.92),(2490,'2025-12-29',1,202511,8,64434,3785.40),(2490,'2025-12-29',2,202511,1,63583,400.00),(2490,'2025-12-29',2,202511,8,64434,1503.20),(2490,'2025-12-29',3,202511,8,64434,5006.77),(2490,'2025-12-29',4,202511,8,64434,7448.40),(2490,'2025-12-29',5,202511,8,64434,4256.23),(2495,'2026-02-03',50,202509,11,64987,12.77),(2500,'2026-02-03',5,202511,11,64988,12.77),(2505,'2026-01-23',5,202511,7,64435,400.00),(2515,'2026-02-03',50,202509,11,64991,12.77),(2530,'2026-01-29',1,202511,8,64436,3785.40),(2530,'2026-01-29',2,202511,8,64436,1903.20),(2530,'2026-01-29',3,202511,8,64436,5006.77),(2530,'2026-01-29',4,202511,8,64436,6207.00),(2530,'2026-01-29',5,202511,8,64436,3397.63),(2540,'2026-01-29',1,202511,8,64437,12618.00),(2540,'2026-01-29',2,202511,8,64437,6344.00),(2540,'2026-01-29',3,202511,8,64437,16689.23),(2540,'2026-01-29',4,202511,8,64437,24828.00),(2540,'2026-01-29',5,202511,8,64437,14210.00),(2540,'2026-01-29',60,202511,8,64437,6309.00),(2540,'2026-01-29',61,202511,8,64437,12414.00),(2540,'2026-01-29',72,202511,8,64437,8344.62),(2540,'2026-01-29',90,202511,8,64437,3172.00),(2540,'2026-01-29',91,202511,8,64437,7071.15),(2545,'2026-02-03',5,202511,11,64995,12.77),(2550,'2026-02-03',5,202511,11,64996,12.77),(2555,'2026-02-03',5,202511,11,64997,3.37),(2560,'2026-02-03',50,202411,11,64998,7.01),(2560,'2026-02-03',50,202412,11,64998,5.76),(2565,'2026-02-03',50,202412,11,64999,21.47),(2575,'2026-02-03',50,202507,11,65000,21.47),(2580,'2026-02-03',5,202511,11,65001,12.77),(2590,'2026-02-03',50,202506,11,65002,21.47),(2600,'2026-02-03',5,202511,11,65003,12.77),(2615,'2026-02-03',5,202511,11,65005,27.47),(2625,'2026-01-27',4,202511,8,64439,1100.00),(2630,'2026-01-21',1,202503,1,64007,3785.40),(2630,'2026-01-21',1,202504,1,64007,3785.40),(2630,'2026-01-21',1,202505,1,64007,3785.40),(2630,'2026-01-21',1,202506,1,64007,3785.40),(2630,'2026-01-21',1,202507,1,64007,3785.40),(2630,'2026-01-21',1,202508,1,64007,3785.40),(2630,'2026-01-21',1,202509,1,64007,3785.40),(2630,'2026-01-21',1,202510,1,64007,3785.40),(2630,'2026-01-21',1,202511,1,64007,3785.40),(2630,'2026-01-21',2,202503,1,64007,1903.20),(2630,'2026-01-21',2,202504,1,64007,1903.20),(2630,'2026-01-21',2,202505,1,64007,1903.20),(2630,'2026-01-21',2,202506,1,64007,1903.20),(2630,'2026-01-21',2,202507,1,64007,1903.20),(2630,'2026-01-21',2,202508,1,64007,1903.20),(2630,'2026-01-21',2,202509,1,64007,1903.20),(2630,'2026-01-21',2,202510,1,64007,1903.20),(2630,'2026-01-21',2,202511,1,64007,1903.20),(2630,'2026-01-21',3,202503,1,64007,5006.77),(2630,'2026-01-21',3,202504,1,64007,5006.77),(2630,'2026-01-21',3,202505,1,64007,5006.77),(2630,'2026-01-21',3,202506,1,64007,5006.77),(2630,'2026-01-21',3,202507,1,64007,5006.77),(2630,'2026-01-21',3,202508,1,64007,5006.77),(2630,'2026-01-21',3,202509,1,64007,5006.77),(2630,'2026-01-21',3,202510,1,64007,5006.77),(2630,'2026-01-21',3,202511,1,64007,5006.77),(2630,'2026-01-21',4,202503,1,64007,6207.00),(2630,'2026-01-21',4,202504,1,64007,6207.00),(2630,'2026-01-21',4,202505,1,64007,6207.00),(2630,'2026-01-21',4,202506,1,64007,6207.00),(2630,'2026-01-21',4,202507,1,64007,6207.00),(2630,'2026-01-21',4,202508,1,64007,6207.00),(2630,'2026-01-21',4,202509,1,64007,6207.00),(2630,'2026-01-21',4,202510,1,64007,6207.00),(2630,'2026-01-21',4,202511,1,64007,6207.00),(2630,'2026-01-21',5,202503,1,64007,3384.86),(2630,'2026-01-21',5,202504,1,64007,3397.63),(2630,'2026-01-21',5,202505,1,64007,3397.63),(2630,'2026-01-21',5,202506,1,64007,3397.63),(2630,'2026-01-21',5,202507,1,64007,3397.63),(2630,'2026-01-21',5,202508,1,64007,3397.63),(2630,'2026-01-21',5,202509,1,64007,3397.63),(2630,'2026-01-21',5,202510,1,64007,3397.63),(2630,'2026-01-21',5,202511,1,64007,3410.40),(2635,'2026-02-03',5,202511,11,65007,12.77),(2645,'2026-02-03',5,202511,11,65008,12.77),(2650,'2026-02-03',5,202511,11,65009,12.77),(2665,'2026-02-03',5,202511,11,65011,12.77),(2680,'2026-02-03',5,202511,11,65013,12.77),(2690,'2026-02-03',5,202511,11,65014,12.77),(2705,'2026-02-03',5,202511,11,65015,4.66),(2705,'2026-02-03',50,202407,11,65015,11.62),(2705,'2026-02-03',50,202509,11,65015,2.49),(2710,'2026-02-03',5,202511,11,65016,12.77),(2715,'2026-02-03',5,202511,11,65017,12.77),(2720,'2026-02-03',5,202511,11,65018,12.77),(2735,'2026-02-03',5,202511,11,65020,12.77),(2740,'2026-02-03',5,202511,11,65021,12.77),(2745,'2026-02-03',5,202511,11,65022,12.77),(2750,'2026-02-03',5,202511,11,65023,12.77),(2760,'2026-02-03',5,202511,11,65025,12.77),(2765,'2026-02-03',5,202511,11,65026,12.77),(2770,'2026-02-03',50,202510,11,65027,12.77),(2780,'2026-01-29',5,202511,8,64443,465.77),(2780,'2026-01-29',50,202511,8,64443,34.23),(2785,'2026-02-03',5,202511,11,65028,12.77),(2790,'2026-02-03',5,202511,11,65029,12.77),(2795,'2026-02-03',5,202511,11,65030,12.77),(2805,'2026-02-03',5,202511,11,65031,26.65),(2805,'2026-02-03',50,202508,11,65031,6.12),(2815,'2026-01-26',1,202510,8,64444,3785.40),(2815,'2026-01-26',1,202511,8,64444,3785.40),(2815,'2026-01-26',2,202510,8,64444,1903.20),(2815,'2026-01-26',2,202511,8,64444,1903.20),(2815,'2026-01-26',3,202510,8,64444,5006.77),(2815,'2026-01-26',3,202511,8,64444,5006.77),(2815,'2026-01-26',4,202510,8,64444,6207.00),(2815,'2026-01-26',4,202511,8,64444,6207.00),(2815,'2026-01-26',5,202510,8,64444,3384.86),(2815,'2026-01-26',5,202511,8,64444,2810.40),(2815,'2026-02-03',5,202511,11,65032,12.77),(2825,'2026-02-03',5,202511,11,65033,12.77),(2840,'2026-02-03',5,202511,11,65035,12.77),(2850,'2026-02-03',5,202511,11,65036,12.77),(2855,'2026-02-03',5,202511,11,65037,12.77),(2860,'2026-01-30',1,202511,7,64446,3785.40),(2860,'2026-01-30',2,202511,7,64446,1903.20),(2860,'2026-01-30',3,202511,7,64446,5006.77),(2860,'2026-01-30',4,202510,7,64446,3102.37),(2860,'2026-01-30',4,202511,7,64446,6207.00),(2860,'2026-01-30',5,202510,7,64446,3384.86),(2860,'2026-01-30',5,202511,7,64446,3410.40),(2875,'2026-01-16',1,202510,1,63858,1000.00),(2875,'2026-01-16',4,202510,1,63858,32300.00),(2875,'2026-01-16',4,202511,1,63858,20500.00),(2875,'2026-01-16',5,202510,1,63858,15200.00),(2875,'2026-02-03',1,202510,12,2875,2785.40),(2875,'2026-02-03',1,202511,12,2875,3785.40),(2875,'2026-02-03',2,202510,12,2875,1903.20),(2875,'2026-02-03',2,202511,11,65040,1532.06),(2875,'2026-02-03',2,202511,12,2875,371.14),(2875,'2026-02-03',3,202510,12,2875,5006.77),(2875,'2026-02-03',3,202511,12,2875,5006.77),(2875,'2026-02-03',4,202510,12,2875,390.20),(2875,'2026-02-03',4,202511,12,2875,10121.20),(2875,'2026-02-03',5,202510,12,2875,72.06),(2875,'2026-02-03',5,202511,12,2875,13925.80),(2880,'2026-02-03',5,202511,11,65041,12.77),(2890,'2026-01-26',1,202511,8,64447,3785.40),(2890,'2026-01-26',2,202511,8,64447,1903.20),(2890,'2026-01-26',3,202510,8,64447,1295.37),(2890,'2026-01-26',3,202511,8,64447,3424.17),(2890,'2026-01-26',4,202510,8,64447,6207.00),(2890,'2026-01-26',5,202510,8,64447,3384.86),(2890,'2026-02-03',5,202511,11,65043,12.77),(2910,'2026-02-03',5,202511,11,65045,12.77),(2920,'2026-02-03',5,202511,11,65046,12.77),(2925,'2026-02-03',5,202511,11,65047,12.77),(2930,'2026-02-03',5,202511,11,65048,12.77),(2940,'2026-02-03',5,202511,11,65050,12.77),(2945,'2026-02-03',50,202508,11,65051,13.74),(2945,'2026-02-03',50,202511,11,65051,28.63),(2950,'2026-02-03',50,202511,11,65052,6.77),(2955,'2026-01-26',1,202502,8,64451,3785.40),(2955,'2026-01-26',2,202502,8,64451,1903.20),(2955,'2026-01-26',3,202502,8,64451,5006.77),(2955,'2026-01-26',4,202502,8,64451,9304.63),(2960,'2026-02-03',50,202508,11,65053,6.77),(2970,'2026-02-03',5,202511,11,65055,12.77),(2975,'2026-02-03',50,202505,11,65056,17.69),(2975,'2026-02-03',50,202506,11,65056,10.38),(2980,'2026-02-03',5,202511,11,65057,6.77),(2995,'2026-01-07',4,202509,1,63723,5000.00),(2995,'2026-01-07',4,202510,1,63723,9000.00),(2995,'2026-01-07',4,202511,1,63723,12000.00),(2995,'2026-01-07',5,202511,1,63723,5000.00),(2995,'2026-02-03',1,202510,12,2995,3785.40),(2995,'2026-02-03',1,202511,12,2995,3785.40),(2995,'2026-02-03',50,202511,11,65059,28.07),(3005,'2026-02-03',50,202503,11,65061,23.73),(3005,'2026-02-03',50,202504,11,65061,9.04),(3010,'2026-02-03',50,202505,11,65062,22.09),(3010,'2026-02-03',50,202506,11,65062,10.28),(3015,'2026-02-03',5,202511,11,65063,12.77),(3020,'2026-02-03',5,202511,11,65064,12.77),(3025,'2026-02-03',5,202511,11,65065,12.77),(3030,'2026-02-03',5,202511,11,65066,12.77),(3040,'2026-02-03',5,202511,11,65067,27.47),(3050,'2026-02-03',5,202511,11,65069,12.77),(3060,'2026-02-03',5,202511,11,65070,12.77),(3065,'2026-02-03',5,202511,11,65071,12.77),(3070,'2026-02-03',5,202511,11,65072,12.77),(3090,'2026-02-03',50,202511,11,65075,18.77),(3095,'2026-02-03',5,202511,11,65076,12.77),(3110,'2026-02-03',5,202511,11,65077,12.77),(3120,'2026-02-03',5,202511,11,65078,12.77),(3125,'2026-02-03',5,202511,11,65079,20.37),(3130,'2026-02-03',50,202509,11,65080,6.11),(3130,'2026-02-03',50,202510,11,65080,8.63),(3130,'2026-02-03',50,202511,11,65080,8.63),(3135,'2026-01-13',1,202308,8,64452,20300.00),(3135,'2026-02-03',5,202511,11,65081,12.77),(3145,'2026-02-03',5,202511,11,65083,12.77),(3150,'2026-02-03',5,202511,11,65084,12.77),(3160,'2026-01-09',5,202511,1,63754,500.00),(3165,'2026-02-03',50,202511,11,65087,21.47),(3180,'2026-02-03',5,202511,11,65089,12.77),(3190,'2026-02-03',5,202511,11,65090,12.77),(3210,'2026-02-03',5,202511,11,65092,12.77),(3225,'2026-02-03',5,202511,11,65093,12.77),(3230,'2026-02-03',50,202511,11,65094,3.37),(3240,'2026-02-03',5,202511,11,65095,18.77),(3245,'2026-02-03',5,202511,11,65096,12.77),(3250,'2026-02-03',5,202511,11,65097,12.77),(3260,'2026-02-03',5,202511,11,65098,12.77),(3265,'2026-02-03',5,202511,11,65099,12.77),(3270,'2026-02-03',5,202511,11,65100,12.77),(3275,'2025-12-30',1,202408,8,64455,3259.31),(3275,'2025-12-30',1,202409,8,64455,3785.40),(3275,'2025-12-30',1,202410,8,64455,3785.40),(3275,'2025-12-30',2,202408,8,64455,1903.20),(3275,'2025-12-30',2,202409,8,64455,1903.20),(3275,'2025-12-30',2,202410,8,64455,1903.20),(3275,'2025-12-30',3,202408,8,64455,5006.77),(3275,'2025-12-30',3,202409,8,64455,5006.77),(3275,'2025-12-30',3,202410,8,64455,5006.77),(3275,'2025-12-30',4,202408,8,64455,6207.00),(3275,'2025-12-30',4,202409,8,64455,620.70),(3275,'2025-12-30',4,202410,8,64455,6207.00),(3275,'2025-12-30',5,202408,8,64455,3381.35),(3275,'2025-12-30',5,202409,8,64455,413.53),(3275,'2025-12-30',5,202410,8,64455,1610.40),(3290,'2026-02-03',5,202511,11,65102,6.77),(3295,'2026-02-03',5,202511,11,65103,12.77),(3325,'2026-02-03',91,202511,11,65106,46.85),(3330,'2026-02-03',5,202511,11,65107,12.77),(3335,'2026-02-03',1,202502,1,64287,3785.40),(3335,'2026-02-03',1,202503,1,64287,3785.40),(3335,'2026-02-03',1,202504,1,64287,3785.40),(3335,'2026-02-03',1,202505,1,64287,3785.40),(3335,'2026-02-03',1,202506,1,64287,3785.40),(3335,'2026-02-03',1,202507,1,64287,3785.40),(3335,'2026-02-03',1,202508,1,64287,3785.40),(3335,'2026-02-03',1,202509,1,64287,3785.40),(3335,'2026-02-03',1,202510,1,64287,3785.40),(3335,'2026-02-03',1,202511,1,64287,3785.40),(3335,'2026-02-03',2,202502,1,64287,1903.20),(3335,'2026-02-03',2,202503,1,64287,1903.20),(3335,'2026-02-03',2,202504,1,64287,1903.20),(3335,'2026-02-03',2,202505,1,64287,1903.20),(3335,'2026-02-03',2,202506,1,64287,1903.20),(3335,'2026-02-03',2,202507,1,64287,1903.20),(3335,'2026-02-03',2,202508,1,64287,1903.20),(3335,'2026-02-03',2,202509,1,64287,1903.20),(3335,'2026-02-03',2,202510,1,64287,1903.20),(3335,'2026-02-03',2,202511,1,64287,1903.20),(3335,'2026-02-03',3,202502,1,64287,5006.77),(3335,'2026-02-03',3,202503,1,64287,5006.77),(3335,'2026-02-03',3,202504,1,64287,5006.77),(3335,'2026-02-03',3,202505,1,64287,5006.77),(3335,'2026-02-03',3,202506,1,64287,5006.77),(3335,'2026-02-03',3,202507,1,64287,5006.77),(3335,'2026-02-03',3,202508,1,64287,5006.77),(3335,'2026-02-03',3,202509,1,64287,5006.77),(3335,'2026-02-03',3,202510,1,64287,5006.77),(3335,'2026-02-03',3,202511,1,64287,5006.77),(3335,'2026-02-03',4,202503,1,64287,18931.90),(3335,'2026-02-03',4,202504,1,64287,16138.20),(3335,'2026-02-03',4,202506,1,64287,16138.20),(3335,'2026-02-03',4,202507,1,64287,16138.20),(3335,'2026-02-03',4,202508,1,64287,16138.20),(3335,'2026-02-03',4,202509,1,64287,16138.20),(3335,'2026-02-03',4,202510,1,64287,16138.20),(3335,'2026-02-03',4,202511,1,64287,16138.20),(3335,'2026-02-03',5,202502,1,64287,5094.13),(3335,'2026-02-03',5,202503,1,64287,11083.80),(3335,'2026-02-03',5,202504,1,64287,6375.99),(3335,'2026-02-03',5,202505,1,64287,6166.43),(3335,'2026-02-03',5,202506,1,64287,6366.43),(3335,'2026-02-03',5,202507,1,64287,6366.43),(3335,'2026-02-03',5,202508,1,64287,6366.43),(3335,'2026-02-03',5,202509,1,64287,6366.43),(3335,'2026-02-03',5,202510,1,64287,6366.43),(3335,'2026-02-03',5,202511,1,64287,6394.50),(3340,'2026-02-03',5,202511,11,65109,12.77),(3350,'2026-02-03',5,202511,11,65110,12.77),(3355,'2026-02-03',5,202511,11,65111,12.77),(3365,'2026-02-03',5,202511,11,65112,12.77),(3370,'2026-01-22',90,202511,7,64459,1.35),(3370,'2026-01-22',91,202511,7,64459,698.65),(3375,'2025-12-30',1,202509,8,64460,3785.40),(3375,'2025-12-30',2,202509,8,64460,1903.20),(3375,'2025-12-30',3,202509,8,64460,4318.17),(3375,'2025-12-30',4,202508,8,64460,5737.00),(3375,'2025-12-30',5,202508,8,64460,4256.23),(3375,'2026-02-03',5,202511,11,65114,6.77),(3390,'2026-02-03',5,202511,11,65115,12.77),(3395,'2026-02-03',50,202505,11,65116,17.69),(3395,'2026-02-03',50,202506,11,65116,10.38),(3400,'2026-02-03',5,202511,11,65117,6.77),(3405,'2026-02-03',50,202504,11,65118,2.76),(3405,'2026-02-03',50,202505,11,65118,8.69),(3405,'2026-02-03',50,202508,11,65118,1.32),(3420,'2026-02-03',5,202511,11,65119,12.77),(3430,'2026-02-03',5,202511,11,65120,12.77),(3440,'2026-01-26',1,202510,7,64461,3785.40),(3440,'2026-01-26',1,202511,7,64461,3785.40),(3440,'2026-01-26',2,202511,7,64461,609.60),(3440,'2026-01-26',3,202510,7,64461,5006.77),(3440,'2026-01-26',3,202511,7,64461,5006.77),(3440,'2026-01-26',4,202511,7,64461,4896.80),(3440,'2026-01-26',5,202510,7,64461,1688.36),(3440,'2026-01-26',5,202511,7,64461,3410.40),(3440,'2026-02-03',2,202510,12,3440,1903.20),(3440,'2026-02-03',2,202511,12,3440,1293.60),(3440,'2026-02-03',4,202510,12,3440,3103.50),(3440,'2026-02-03',4,202511,12,3440,1310.20),(3445,'2026-02-03',5,202511,11,65122,12.77),(3450,'2026-02-03',5,202511,11,65123,12.77),(3460,'2026-01-15',3,202511,1,63844,4000.00),(3460,'2026-02-03',1,202511,12,3460,3785.40),(3460,'2026-02-03',2,202511,11,65124,1903.20),(3460,'2026-02-03',3,202511,12,3460,1006.77),(3460,'2026-02-03',4,202511,12,3460,6207.00),(3460,'2026-02-03',5,202511,11,65124,3397.63),(3465,'2026-02-03',50,202510,11,65125,4.07),(3470,'2026-01-07',1,202311,1,63721,52131.53),(3470,'2026-01-07',1,202402,1,63721,3785.40),(3470,'2026-01-07',1,202403,1,63721,3785.40),(3470,'2026-01-07',1,202404,1,63721,3785.40),(3470,'2026-01-07',1,202405,1,63721,3785.40),(3470,'2026-01-07',1,202406,1,63721,3785.40),(3470,'2026-01-07',1,202407,1,63721,3785.40),(3470,'2026-01-07',1,202408,1,63721,3785.40),(3470,'2026-01-07',1,202409,1,63721,3785.40),(3470,'2026-01-07',1,202410,1,63721,3785.40),(3470,'2026-01-07',1,202411,1,63721,3785.40),(3470,'2026-01-07',1,202412,1,63721,3785.40),(3470,'2026-01-07',1,202501,1,63721,3785.40),(3470,'2026-01-07',1,202502,1,63721,3785.40),(3470,'2026-01-07',1,202503,1,63721,3785.40),(3470,'2026-01-07',1,202504,1,63721,3785.40),(3470,'2026-01-07',1,202505,1,63721,3785.40),(3470,'2026-01-07',1,202506,1,63721,3785.40),(3470,'2026-01-07',1,202507,1,63721,3785.40),(3470,'2026-01-07',1,202508,1,63721,3785.40),(3470,'2026-01-07',1,202509,1,63721,3785.40),(3470,'2026-01-07',1,202510,1,63721,3785.40),(3470,'2026-01-07',2,202402,1,63721,1903.20),(3470,'2026-01-07',2,202403,1,63721,1903.20),(3470,'2026-01-07',2,202404,1,63721,1903.20),(3470,'2026-01-07',2,202405,1,63721,1903.20),(3470,'2026-01-07',2,202406,1,63721,1903.20),(3470,'2026-01-07',2,202407,1,63721,1903.20),(3470,'2026-01-07',2,202408,1,63721,1903.20),(3470,'2026-01-07',2,202409,1,63721,1903.20),(3470,'2026-01-07',2,202410,1,63721,1903.20),(3470,'2026-01-07',2,202411,1,63721,1903.20),(3470,'2026-01-07',2,202412,1,63721,1903.20),(3470,'2026-01-07',2,202501,1,63721,1903.20),(3470,'2026-01-07',2,202502,1,63721,1903.20),(3470,'2026-01-07',2,202503,1,63721,1903.20),(3470,'2026-01-07',2,202504,1,63721,1903.20),(3470,'2026-01-07',2,202505,1,63721,1903.20),(3470,'2026-01-07',2,202506,1,63721,1903.20),(3470,'2026-01-07',2,202507,1,63721,1903.20),(3470,'2026-01-07',2,202508,1,63721,1903.20),(3470,'2026-01-07',2,202509,1,63721,1903.20),(3470,'2026-01-07',2,202510,1,63721,1903.20),(3470,'2026-01-07',3,202402,1,63721,5006.77),(3470,'2026-01-07',3,202403,1,63721,5006.77),(3470,'2026-01-07',3,202404,1,63721,5006.77),(3470,'2026-01-07',3,202405,1,63721,5006.77),(3470,'2026-01-07',3,202406,1,63721,5006.77),(3470,'2026-01-07',3,202407,1,63721,5006.77),(3470,'2026-01-07',3,202408,1,63721,5006.77),(3470,'2026-01-07',3,202409,1,63721,5006.77),(3470,'2026-01-07',3,202410,1,63721,5006.77),(3470,'2026-01-07',3,202411,1,63721,5006.77),(3470,'2026-01-07',3,202412,1,63721,5006.77),(3470,'2026-01-07',3,202501,1,63721,5006.77),(3470,'2026-01-07',3,202502,1,63721,5006.77),(3470,'2026-01-07',3,202503,1,63721,5006.77),(3470,'2026-01-07',3,202504,1,63721,5006.77),(3470,'2026-01-07',3,202505,1,63721,5006.77),(3470,'2026-01-07',3,202506,1,63721,5006.77),(3470,'2026-01-07',3,202507,1,63721,5006.77),(3470,'2026-01-07',3,202508,1,63721,5006.77),(3470,'2026-01-07',3,202509,1,63721,5006.77),(3470,'2026-01-07',3,202510,1,63721,5006.77),(3470,'2026-01-07',4,202402,1,63721,9931.20),(3470,'2026-01-07',4,202403,1,63721,9931.20),(3470,'2026-01-07',4,202404,1,63721,9931.20),(3470,'2026-01-07',4,202405,1,63721,6207.00),(3470,'2026-01-07',4,202406,1,63721,6207.00),(3470,'2026-01-07',4,202407,1,63721,6207.00),(3470,'2026-01-07',4,202408,1,63721,6207.00),(3470,'2026-01-07',4,202409,1,63721,6207.00),(3470,'2026-01-07',4,202410,1,63721,6207.00),(3470,'2026-01-07',4,202411,1,63721,6207.00),(3470,'2026-01-07',4,202412,1,63721,6207.00),(3470,'2026-01-07',4,202501,1,63721,6207.00),(3470,'2026-01-07',4,202502,1,63721,6207.00),(3470,'2026-01-07',4,202503,1,63721,6207.00),(3470,'2026-01-07',4,202504,1,63721,6207.00),(3470,'2026-01-07',4,202505,1,63721,6207.00),(3470,'2026-01-07',4,202506,1,63721,6207.00),(3470,'2026-01-07',4,202507,1,63721,6207.00),(3470,'2026-01-07',4,202508,1,63721,6207.00),(3470,'2026-01-07',4,202509,1,63721,6207.00),(3470,'2026-01-07',4,202510,1,63721,6207.00),(3470,'2026-01-07',5,202402,1,63721,5541.90),(3470,'2026-01-07',5,202403,1,63721,5541.90),(3470,'2026-01-07',5,202404,1,63721,5541.90),(3470,'2026-01-07',5,202405,1,63721,3410.40),(3470,'2026-01-07',5,202406,1,63721,3410.40),(3470,'2026-01-07',5,202407,1,63721,3410.40),(3470,'2026-01-07',5,202408,1,63721,3409.61),(3470,'2026-01-07',5,202409,1,63721,3397.63),(3470,'2026-01-07',5,202410,1,63721,3397.63),(3470,'2026-01-07',5,202411,1,63721,3397.63),(3470,'2026-01-07',5,202412,1,63721,3397.63),(3470,'2026-01-07',5,202501,1,63721,3397.63),(3470,'2026-01-07',5,202502,1,63721,3397.63),(3470,'2026-01-07',5,202503,1,63721,3397.63),(3470,'2026-01-07',5,202504,1,63721,3397.63),(3470,'2026-01-07',5,202505,1,63721,3397.63),(3470,'2026-01-07',5,202506,1,63721,3397.63),(3470,'2026-01-07',5,202507,1,63721,3397.63),(3470,'2026-01-07',5,202508,1,63721,3397.63),(3470,'2026-01-07',5,202509,1,63721,3397.63),(3470,'2026-01-07',5,202510,1,63721,3397.63),(3470,'2026-02-03',5,202511,11,65126,12.77),(3485,'2026-02-03',50,202511,11,65128,18.77),(3495,'2026-01-08',1,202403,8,64462,3785.40),(3495,'2026-01-08',1,202404,8,64462,3785.40),(3495,'2026-01-08',2,202403,8,64462,1903.20),(3495,'2026-01-08',2,202404,8,64462,1903.20),(3495,'2026-01-08',3,202403,8,64462,5006.77),(3495,'2026-01-08',3,202404,8,64462,2418.17),(3495,'2026-01-08',5,202402,8,64462,1497.86),(3495,'2026-02-03',5,202511,11,65129,12.77),(3510,'2026-02-03',5,202511,11,65132,12.77),(3515,'2026-02-03',5,202511,11,65133,12.77),(3520,'2026-02-03',5,202511,11,65134,12.77),(3525,'2026-02-03',50,202507,11,65135,8.15),(3525,'2026-02-03',50,202508,11,65135,4.62),(3535,'2026-02-03',5,202511,11,65136,12.77),(3565,'2026-02-03',5,202511,11,65140,10.07),(3570,'2026-02-03',5,202511,11,65141,12.77),(3575,'2026-02-03',50,202503,11,65142,12.96),(3575,'2026-02-03',50,202505,11,65142,1.93),(3575,'2026-02-03',50,202506,11,65142,8.48),(3580,'2026-02-03',5,202511,11,65143,12.77),(3590,'2026-02-03',5,202511,11,65144,12.77),(3600,'2026-02-03',50,202502,11,65145,2.00),(3600,'2026-02-03',50,202503,11,65145,2.07),(3610,'2026-02-03',5,202511,11,65146,12.77),(3625,'2026-02-03',50,202505,11,65147,18.77),(3635,'2026-02-03',5,202511,11,65148,12.77),(3640,'2026-02-03',5,202511,11,65149,12.77),(3655,'2026-01-20',1,202509,8,64464,3785.40),(3655,'2026-01-20',1,202510,8,64464,3785.40),(3655,'2026-01-20',1,202511,8,64464,2500.00),(3655,'2026-01-20',3,202509,8,64464,5006.77),(3655,'2026-01-20',3,202510,8,64464,5006.77),(3655,'2026-01-20',4,202508,8,64464,799.17),(3655,'2026-01-20',4,202509,8,64464,6207.00),(3655,'2026-01-20',4,202510,8,64464,1862.10),(3655,'2026-01-20',50,202508,8,64464,0.83),(3655,'2026-01-20',50,202509,8,64464,0.83),(3655,'2026-01-20',50,202510,8,64464,45.73),(3655,'2026-02-03',4,202511,11,65150,15.54),(3655,'2026-02-03',50,202511,11,65150,0.83),(3665,'2026-02-03',4,202511,11,65151,23.37),(3685,'2026-02-03',3,202506,12,3685,5006.77),(3685,'2026-02-03',3,202507,12,3685,3986.46),(3700,'2026-02-03',5,202511,11,65154,12.77),(3705,'2026-02-03',5,202511,11,65155,12.77),(3710,'2026-01-20',1,202502,8,64468,3785.40),(3710,'2026-01-20',2,202502,8,64468,1903.20),(3710,'2026-01-20',3,202501,8,64468,3240.23),(3710,'2026-01-20',3,202502,8,64468,5006.77),(3710,'2026-01-20',4,202501,8,64468,3724.20),(3710,'2026-01-20',4,202502,8,64468,2608.70),(3710,'2026-01-20',5,202501,8,64468,2131.50),(3710,'2026-02-03',50,202507,11,65156,6.77),(3735,'2026-01-08',5,202511,1,63747,4600.00),(3735,'2026-01-13',4,202511,1,63791,8200.00),(3735,'2026-02-03',1,202511,12,3735,3785.40),(3735,'2026-02-03',2,202511,12,3735,1903.20),(3735,'2026-02-03',3,202511,12,3735,5006.77),(3735,'2026-02-03',4,202511,12,3735,489.80),(3735,'2026-02-03',5,202511,11,65158,89.30),(3735,'2026-02-03',50,202511,11,65158,25.53),(3750,'2026-01-08',1,202509,8,64470,3785.40),(3750,'2026-01-08',1,202510,8,64470,3785.40),(3750,'2026-01-08',1,202511,8,64470,3785.40),(3750,'2026-01-08',2,202509,8,64470,1903.20),(3750,'2026-01-08',2,202510,8,64470,1903.20),(3750,'2026-01-08',2,202511,8,64470,1903.20),(3750,'2026-01-08',3,202509,8,64470,5006.77),(3750,'2026-01-08',3,202510,8,64470,5006.77),(3750,'2026-01-08',3,202511,8,64470,5006.77),(3750,'2026-01-08',4,202509,8,64470,1862.10),(3750,'2026-01-08',4,202510,8,64470,2482.80),(3750,'2026-01-08',4,202511,8,64470,4965.60),(3750,'2026-01-08',5,202508,8,64470,3089.93),(3750,'2026-01-08',5,202509,8,64470,852.60),(3750,'2026-01-08',5,202510,8,64470,1278.90),(3750,'2026-01-08',5,202511,8,64470,2557.80),(3750,'2026-01-08',50,202510,8,64470,24.16),(3760,'2026-01-20',1,202510,8,64471,3785.40),(3760,'2026-01-20',2,202509,8,64471,1488.60),(3760,'2026-01-20',2,202510,8,64471,414.60),(3760,'2026-01-20',3,202509,8,64471,5006.77),(3760,'2026-01-20',4,202509,8,64471,6827.70),(3760,'2026-01-20',5,202509,8,64471,3836.70),(3760,'2026-01-20',50,202509,8,64471,40.23),(3770,'2025-12-29',1,202511,1,63591,400.00),(3770,'2025-12-29',1,202511,8,64472,12218.00),(3770,'2025-12-29',2,202511,8,64472,6344.00),(3770,'2025-12-29',3,202511,8,64472,16689.23),(3770,'2025-12-29',4,202511,8,64472,2069.00),(3770,'2025-12-29',5,202511,8,64472,1421.00),(3770,'2025-12-29',60,202511,8,64472,6309.00),(3770,'2025-12-29',61,202511,8,64472,1034.50),(3770,'2025-12-29',72,202511,1,63591,8300.00),(3770,'2025-12-29',72,202511,8,64472,44.62),(3770,'2025-12-29',90,202511,8,64472,3172.00),(3770,'2025-12-29',91,202511,8,64472,698.65),(3790,'2026-02-03',5,202511,11,65162,12.77),(3795,'2026-02-03',5,202511,11,65163,10.07),(3810,'2026-01-20',1,202511,8,64476,3785.40),(3810,'2026-01-20',2,202511,8,64476,1903.20),(3810,'2026-01-20',3,202511,8,64476,5006.77),(3810,'2026-01-20',4,202511,8,64476,4965.60),(3810,'2026-01-20',5,202511,8,64476,2539.03),(3815,'2025-12-29',1,202511,8,64477,3785.40),(3815,'2025-12-29',2,202511,8,64477,1903.20),(3815,'2025-12-29',3,202511,8,64477,5006.77),(3815,'2025-12-29',4,202511,8,64477,9931.20),(3815,'2025-12-29',5,202511,8,64477,5541.90),(3815,'2025-12-29',50,202510,8,64477,0.40),(3815,'2025-12-29',50,202511,8,64477,31.13),(3820,'2026-02-03',5,202511,11,65165,4.07),(3830,'2025-12-29',1,202511,1,63592,300.00),(3830,'2025-12-29',1,202511,8,64479,3485.40),(3830,'2025-12-29',2,202511,8,64479,1903.20),(3830,'2025-12-29',3,202511,8,64479,5006.77),(3830,'2025-12-29',4,202511,8,64479,6207.00),(3830,'2025-12-29',5,202511,8,64479,3397.63),(3845,'2026-02-03',50,202511,11,65168,23.37),(3860,'2026-02-03',3,202406,12,3860,1395.37),(3860,'2026-02-03',3,202407,12,3860,5006.77),(3860,'2026-02-03',3,202408,12,3860,3091.09),(3885,'2026-02-03',50,202402,11,65171,4.07),(3895,'2025-12-29',1,202511,1,63593,600.00),(3895,'2025-12-29',2,202511,7,64481,1903.20),(3895,'2025-12-29',3,202511,7,64481,5006.77),(3895,'2025-12-29',5,202510,7,64481,4256.23),(3895,'2025-12-29',5,202511,7,64481,1263.00),(3895,'2026-02-03',1,202511,12,3895,3185.40),(3895,'2026-02-03',4,202510,12,3895,537.00),(3895,'2026-02-03',4,202511,12,3895,7448.40),(3895,'2026-02-03',5,202511,1,64300,3000.00),(3900,'2026-02-03',5,202511,11,65174,12.77),(3915,'2026-02-03',5,202510,11,65176,32.77),(3925,'2026-02-03',5,202511,11,65177,4.07),(3930,'2026-02-03',5,202511,11,65178,12.77),(3935,'2026-01-20',1,202510,8,64482,2685.00),(3935,'2026-01-20',1,202511,8,64482,3785.40),(3935,'2026-01-20',2,202510,8,64482,1903.20),(3935,'2026-01-20',2,202511,8,64482,1903.20),(3935,'2026-01-20',3,202510,8,64482,5006.77),(3935,'2026-01-20',3,202511,8,64482,5006.77),(3935,'2026-01-20',4,202510,8,64482,3724.20),(3935,'2026-01-20',4,202511,8,64482,4817.40),(3935,'2026-01-20',5,202510,8,64482,2131.50),(3935,'2026-01-20',50,202510,8,64482,36.56),(3935,'2026-02-03',5,202511,11,65179,4.07),(3940,'2025-12-29',1,202511,8,64483,3785.40),(3940,'2025-12-29',2,202511,8,64483,1903.20),(3940,'2025-12-29',3,202511,8,64483,5006.77),(3940,'2025-12-29',4,202511,8,64483,4344.90),(3940,'2025-12-29',5,202511,8,64483,2557.80),(3940,'2025-12-29',50,202511,8,64483,1.93),(3945,'2026-02-03',5,202511,11,65181,10.07),(3950,'2026-02-03',5,202511,11,65182,10.07),(3955,'2026-01-20',1,202506,8,64484,3785.40),(3955,'2026-01-20',1,202507,8,64484,3785.40),(3955,'2026-01-20',1,202508,8,64484,3785.40),(3955,'2026-01-20',1,202509,8,64484,1442.37),(3955,'2026-01-20',2,202506,8,64484,1903.20),(3955,'2026-01-20',2,202507,8,64484,1903.20),(3955,'2026-01-20',2,202508,8,64484,1903.20),(3955,'2026-01-20',3,202506,8,64484,5006.77),(3955,'2026-01-20',3,202507,8,64484,5006.77),(3955,'2026-01-20',3,202508,8,64484,5006.77),(3955,'2026-01-20',4,202506,8,64484,3103.50),(3955,'2026-01-20',4,202507,8,64484,1241.40),(3955,'2026-01-20',4,202508,8,64484,6207.00),(3955,'2026-01-20',5,202506,8,64484,1701.13),(3955,'2026-01-20',5,202507,8,64484,850.46),(3955,'2026-01-20',5,202508,8,64484,3368.03),(3960,'2026-02-03',50,202510,11,65183,10.07),(3965,'2026-02-03',5,202511,11,65184,10.07),(3970,'2026-02-03',5,202511,11,65185,18.77),(3975,'2026-02-03',5,202511,11,65186,21.47),(3980,'2026-02-03',50,202505,11,65187,4.07),(3990,'2026-01-09',1,202510,7,64485,3785.40),(3990,'2026-01-09',1,202511,7,64485,3785.40),(3990,'2026-01-09',2,202510,7,64485,1903.20),(3990,'2026-01-09',2,202511,7,64485,1903.20),(3990,'2026-01-09',3,202510,7,64485,5006.77),(3990,'2026-01-09',3,202511,7,64485,5006.77),(3990,'2026-01-09',4,202510,7,64485,9931.20),(3990,'2026-01-09',4,202511,7,64485,9931.20),(3990,'2026-01-09',5,202510,7,64485,5541.90),(3990,'2026-01-09',5,202511,7,64485,5541.90),(3990,'2026-01-09',50,202510,7,64485,31.53),(3990,'2026-01-09',50,202511,7,64485,31.53),(4000,'2026-01-21',4,202510,1,64005,1000.00),(4000,'2026-02-03',1,202510,12,4000,3785.40),(4000,'2026-02-03',1,202511,12,4000,3785.40),(4000,'2026-02-03',2,202510,12,4000,1903.20),(4000,'2026-02-03',2,202511,11,65188,1592.46),(4000,'2026-02-03',2,202511,12,4000,310.74),(4000,'2026-02-03',3,202510,12,4000,5006.77),(4000,'2026-02-03',3,202511,12,4000,5006.77),(4000,'2026-02-03',4,202510,12,4000,5207.00),(4000,'2026-02-03',4,202511,12,4000,6207.00),(4000,'2026-02-03',5,202510,12,4000,3384.86),(4000,'2026-02-03',5,202511,12,4000,3410.40),(4004,'2026-01-28',1,202511,1,64225,600.00),(4004,'2026-01-29',1,202511,7,64487,3185.40),(4004,'2026-01-29',2,202511,7,64487,1903.20),(4004,'2026-01-29',3,202511,7,64487,5006.77),(4004,'2026-01-29',4,202511,7,64487,6207.00),(4004,'2026-01-29',5,202510,7,64487,587.23),(4004,'2026-01-29',5,202511,7,64487,3410.40),(4025,'2026-02-03',5,202511,11,65193,12.77),(4030,'2026-02-03',50,202511,11,65194,18.77),(4055,'2026-02-03',5,202511,11,65197,12.77),(4080,'2026-02-03',5,202511,11,65199,10.07),(4120,'2026-01-22',1,202405,8,64491,3785.40),(4120,'2026-01-22',1,202406,8,64491,2100.00),(4120,'2026-01-22',2,202405,8,64491,1903.20),(4120,'2026-01-22',3,202405,8,64491,5006.77),(4120,'2026-01-22',4,202404,8,64491,273.70),(4120,'2026-01-22',4,202405,8,64491,620.70),(4120,'2026-01-22',5,202404,8,64491,383.93),(4120,'2026-01-22',5,202405,8,64491,426.30),(4155,'2026-01-22',1,202308,8,64493,20000.00),(4155,'2026-02-03',5,202511,11,65203,12.77),(4160,'2026-01-21',2,202503,1,64004,1000.00),(4160,'2026-02-03',1,202502,12,4160,435.20),(4160,'2026-02-03',1,202503,12,4160,3785.40),(4160,'2026-02-03',1,202504,12,4160,3785.40),(4160,'2026-02-03',1,202505,12,4160,608.60),(4160,'2026-02-03',5,202511,11,65204,10.07),(4170,'2026-02-03',50,202510,11,65205,12.77),(4195,'2026-02-03',5,202511,11,65208,12.77),(4200,'2026-02-03',5,202511,11,65209,12.77),(4205,'2026-02-03',5,202511,11,65210,12.77),(4215,'2026-02-03',5,202511,11,65212,12.77),(4225,'2026-02-03',5,202511,11,65213,12.77),(4230,'2026-02-03',5,202511,11,65214,12.77),(4235,'2026-02-03',5,202511,11,65215,12.77),(4240,'2026-01-22',3,202410,1,64028,5000.00),(4240,'2026-01-22',3,202411,1,64028,5000.00),(4240,'2026-01-22',3,202412,1,64028,5000.00),(4240,'2026-01-22',4,202409,1,64028,1200.00),(4240,'2026-02-03',1,202410,12,4240,3785.40),(4240,'2026-02-03',1,202411,12,4240,3785.40),(4240,'2026-02-03',1,202412,12,4240,643.80),(4240,'2026-02-03',2,202410,12,4240,1903.20),(4240,'2026-02-03',2,202411,12,4240,1903.20),(4240,'2026-02-03',2,202412,12,4240,290.40),(4240,'2026-02-03',3,202410,12,4240,6.77),(4240,'2026-02-03',3,202411,12,4240,6.77),(4240,'2026-02-03',3,202412,12,4240,6.77),(4240,'2026-02-03',3,202501,12,4240,5006.77),(4240,'2026-02-03',3,202502,12,4240,5006.77),(4240,'2026-02-03',3,202503,12,4240,959.38),(4240,'2026-02-03',4,202409,12,4240,594.80),(4240,'2026-02-03',4,202410,12,4240,3103.50),(4240,'2026-02-03',4,202411,12,4240,3103.50),(4240,'2026-02-03',4,202412,12,4240,3103.50),(4240,'2026-02-03',4,202501,12,4240,3887.70),(4240,'2026-02-03',5,202409,12,4240,1701.13),(4240,'2026-02-03',5,202410,12,4240,1701.13),(4240,'2026-02-03',5,202411,12,4240,1701.13),(4240,'2026-02-03',5,202412,12,4240,1692.43),(4240,'2026-02-03',5,202501,12,4240,793.78),(4240,'2026-02-03',5,202511,11,65216,12.77),(4245,'2026-02-03',5,202511,11,65217,12.77),(4255,'2026-02-03',5,202511,11,65219,12.77),(4265,'2026-02-03',5,202511,11,65221,12.77),(4275,'2026-02-03',5,202511,11,65222,12.77),(4280,'2026-02-03',5,202511,11,65223,12.77),(4290,'2026-02-03',5,202511,11,65224,12.77),(4295,'2026-02-03',5,202511,11,65225,12.77),(4300,'2026-02-03',5,202511,11,65226,12.77),(4305,'2026-02-03',5,202511,11,65227,12.77),(4310,'2026-02-03',5,202511,11,65228,12.77),(4320,'2026-02-03',5,202511,11,65229,12.77),(4325,'2025-12-29',1,202308,1,63588,29000.00),(4325,'2025-12-29',1,202402,1,63588,3200.00),(4325,'2025-12-29',1,202404,7,64495,936.60),(4325,'2025-12-29',1,202405,1,63588,3000.00),(4325,'2025-12-29',1,202405,7,64495,785.40),(4325,'2025-12-29',1,202406,1,63588,3000.00),(4325,'2025-12-29',1,202406,7,64495,785.40),(4325,'2025-12-29',1,202407,7,64495,3785.40),(4325,'2025-12-29',1,202408,7,64495,3785.40),(4325,'2025-12-29',1,202409,7,64495,3785.40),(4325,'2025-12-29',1,202410,7,64495,3785.40),(4325,'2025-12-29',1,202411,7,64495,3785.40),(4325,'2025-12-29',1,202412,7,64495,3785.40),(4325,'2025-12-29',1,202501,7,64495,3785.40),(4325,'2025-12-29',1,202502,7,64495,3785.40),(4325,'2025-12-29',1,202503,7,64495,3785.40),(4325,'2025-12-29',1,202504,7,64495,3785.40),(4325,'2025-12-29',1,202505,7,64495,3785.40),(4325,'2025-12-29',1,202506,7,64495,3785.40),(4325,'2025-12-29',1,202507,7,64495,3785.40),(4325,'2025-12-29',1,202508,7,64495,3785.40),(4325,'2025-12-29',1,202509,7,64495,3785.40),(4325,'2025-12-29',1,202510,7,64495,3785.40),(4325,'2025-12-29',1,202511,7,64495,3785.40),(4325,'2025-12-29',3,202402,1,63588,5000.00),(4325,'2025-12-29',3,202403,1,63588,5000.00),(4325,'2025-12-29',3,202404,1,63588,5000.00),(4325,'2025-12-29',3,202405,1,63588,5000.00),(4325,'2025-12-29',3,202408,1,63588,5000.00),(4325,'2025-12-29',3,202409,7,64495,4060.93),(4325,'2025-12-29',3,202410,7,64495,5006.77),(4325,'2025-12-29',3,202411,7,64495,5006.77),(4325,'2025-12-29',3,202412,7,64495,5006.77),(4325,'2025-12-29',3,202501,7,64495,5006.77),(4325,'2025-12-29',3,202502,7,64495,5006.77),(4325,'2025-12-29',3,202503,7,64495,5006.77),(4325,'2025-12-29',3,202504,7,64495,5006.77),(4325,'2025-12-29',3,202505,7,64495,5006.77),(4325,'2025-12-29',3,202506,7,64495,5006.77),(4325,'2025-12-29',3,202507,7,64495,5006.77),(4325,'2025-12-29',3,202508,7,64495,5006.77),(4325,'2025-12-29',3,202509,7,64495,5006.77),(4325,'2025-12-29',3,202510,1,63588,4000.00),(4325,'2025-12-29',3,202510,7,64495,1006.77),(4325,'2025-12-29',3,202511,1,63588,5000.00),(4325,'2025-12-29',3,202511,7,64495,6.77),(4325,'2025-12-29',4,202402,1,63588,6000.00),(4325,'2025-12-29',4,202403,1,63588,6000.00),(4325,'2025-12-29',4,202404,1,63588,6000.00),(4325,'2025-12-29',4,202405,1,63588,6000.00),(4325,'2025-12-29',4,202406,1,63588,6000.00),(4325,'2025-12-29',4,202407,1,63588,6000.00),(4325,'2025-12-29',4,202408,1,63588,6200.00),(4325,'2025-12-29',4,202411,7,64495,5477.00),(4325,'2025-12-29',4,202412,7,64495,6207.00),(4325,'2025-12-29',4,202501,7,64495,6207.00),(4325,'2025-12-29',4,202502,7,64495,6207.00),(4325,'2025-12-29',4,202503,7,64495,6207.00),(4325,'2025-12-29',4,202504,7,64495,6207.00),(4325,'2025-12-29',4,202505,7,64495,6207.00),(4325,'2025-12-29',4,202506,7,64495,6207.00),(4325,'2025-12-29',4,202507,7,64495,6207.00),(4325,'2025-12-29',4,202508,7,64495,6207.00),(4325,'2025-12-29',4,202509,7,64495,6207.00),(4325,'2025-12-29',4,202510,1,63588,6000.00),(4325,'2025-12-29',4,202510,7,64495,207.00),(4325,'2025-12-29',4,202511,1,63588,6000.00),(4325,'2025-12-29',4,202511,7,64495,207.00),(4325,'2025-12-29',50,202402,7,64495,5.83),(4325,'2025-12-29',50,202403,7,64495,0.83),(4325,'2025-12-29',50,202404,7,64495,0.83),(4325,'2025-12-29',50,202405,7,64495,0.83),(4325,'2025-12-29',50,202406,7,64495,0.83),(4325,'2025-12-29',50,202407,7,64495,0.83),(4325,'2025-12-29',50,202408,7,64495,0.83),(4325,'2025-12-29',50,202409,7,64495,0.83),(4325,'2025-12-29',50,202410,7,64495,0.83),(4325,'2025-12-29',50,202411,7,64495,0.83),(4325,'2025-12-29',50,202412,7,64495,0.83),(4325,'2025-12-29',50,202501,7,64495,0.83),(4325,'2025-12-29',50,202502,7,64495,0.83),(4325,'2025-12-29',50,202503,7,64495,0.83),(4325,'2025-12-29',50,202504,7,64495,0.83),(4325,'2025-12-29',50,202505,7,64495,0.83),(4325,'2025-12-29',50,202506,7,64495,0.83),(4325,'2025-12-29',50,202507,7,64495,0.83),(4325,'2025-12-29',50,202508,7,64495,0.83),(4325,'2025-12-29',50,202509,7,64495,0.83),(4325,'2025-12-29',50,202510,7,64495,0.83),(4325,'2025-12-29',50,202511,7,64495,0.83),(4325,'2026-02-03',1,202308,12,4325,995.00),(4325,'2026-02-03',1,202402,12,4325,585.40),(4325,'2026-02-03',1,202403,12,4325,3785.40),(4325,'2026-02-03',1,202404,12,4325,2848.80),(4325,'2026-02-03',3,202402,12,4325,6.77),(4325,'2026-02-03',3,202403,12,4325,6.77),(4325,'2026-02-03',3,202404,12,4325,6.77),(4325,'2026-02-03',3,202405,12,4325,6.77),(4325,'2026-02-03',3,202406,12,4325,5006.77),(4325,'2026-02-03',3,202407,12,4325,5006.77),(4325,'2026-02-03',3,202408,12,4325,6.77),(4325,'2026-02-03',3,202409,12,4325,945.84),(4325,'2026-02-03',4,202402,12,4325,207.00),(4325,'2026-02-03',4,202403,12,4325,207.00),(4325,'2026-02-03',4,202404,12,4325,207.00),(4325,'2026-02-03',4,202405,12,4325,207.00),(4325,'2026-02-03',4,202406,12,4325,207.00),(4325,'2026-02-03',4,202407,12,4325,207.00),(4325,'2026-02-03',4,202408,12,4325,7.00),(4325,'2026-02-03',4,202409,12,4325,6207.00),(4325,'2026-02-03',4,202410,12,4325,6207.00),(4325,'2026-02-03',4,202411,12,4325,730.00),(4345,'2026-01-23',1,202510,1,64074,3000.00),(4345,'2026-01-23',4,202511,1,64074,6000.00),(4345,'2026-02-03',1,202510,12,4345,785.40),(4345,'2026-02-03',1,202511,11,65230,977.20),(4345,'2026-02-03',1,202511,12,4345,2808.20),(4345,'2026-02-03',3,202510,12,4345,5006.77),(4345,'2026-02-03',3,202511,12,4345,5006.77),(4345,'2026-02-03',4,202510,12,4345,6207.00),(4345,'2026-02-03',4,202511,12,4345,207.00),(4345,'2026-02-03',50,202510,11,65230,0.83),(4345,'2026-02-03',50,202511,11,65230,0.83),(4360,'2026-01-22',1,202511,8,64496,3785.40),(4360,'2026-01-22',3,202511,8,64496,5006.77),(4360,'2026-01-22',4,202511,8,64496,6207.00),(4360,'2026-01-22',50,202511,8,64496,0.83),(4380,'2026-01-22',1,202504,8,64497,3785.40),(4380,'2026-01-22',1,202505,8,64497,3785.40),(4380,'2026-01-22',1,202507,8,64497,3785.40),(4380,'2026-01-22',3,202504,8,64497,5006.77),(4380,'2026-01-22',3,202505,8,64497,5006.77),(4380,'2026-01-22',3,202506,8,64497,5006.77),(4380,'2026-01-22',3,202507,8,64497,5006.77),(4380,'2026-01-22',4,202503,8,64497,4991.57),(4380,'2026-01-22',4,202504,8,64497,6207.00),(4380,'2026-01-22',4,202505,8,64497,6207.00),(4380,'2026-01-22',4,202507,8,64497,1207.83),(4380,'2026-01-22',50,202503,8,64497,0.83),(4380,'2026-01-22',50,202504,8,64497,0.83),(4380,'2026-01-22',50,202505,8,64497,0.83),(4380,'2026-01-22',50,202506,8,64497,0.83),(4430,'2026-02-03',50,202503,11,65233,16.43),(4430,'2026-02-03',50,202504,11,65233,19.81),(4430,'2026-02-03',50,202511,11,65233,0.83),(4440,'2026-01-08',1,202511,7,64499,3785.40),(4440,'2026-01-08',3,202511,7,64499,5006.77),(4440,'2026-01-08',4,202511,7,64499,6207.00),(4440,'2026-01-08',50,202511,7,64499,0.83),(4465,'2026-01-23',1,202508,8,64500,3785.40),(4465,'2026-01-23',3,202507,8,64500,3792.17),(4465,'2026-01-23',3,202508,8,64500,5006.77),(4465,'2026-01-23',4,202507,8,64500,6207.00),(4465,'2026-01-23',4,202508,8,64500,1207.83),(4465,'2026-01-23',50,202507,8,64500,0.83),(4495,'2025-12-29',1,202505,8,64501,3785.40),(4495,'2025-12-29',1,202506,8,64501,3785.40),(4495,'2025-12-29',3,202505,8,64501,5006.77),(4495,'2025-12-29',3,202506,8,64501,1214.60),(4495,'2025-12-29',4,202505,8,64501,6207.00),(4495,'2025-12-29',50,202505,8,64501,0.83),(4555,'2026-01-07',1,202509,7,64505,3785.40),(4555,'2026-01-07',1,202510,7,64505,3785.40),(4555,'2026-01-07',1,202511,7,64505,3785.40),(4555,'2026-01-07',3,202509,7,64505,5006.77),(4555,'2026-01-07',3,202510,7,64505,5006.77),(4555,'2026-01-07',3,202511,7,64505,5006.77),(4555,'2026-01-07',4,202509,7,64505,6207.00),(4555,'2026-01-07',4,202510,7,64505,6207.00),(4555,'2026-01-07',4,202511,7,64505,6207.00),(4555,'2026-01-07',50,202509,7,64505,0.83),(4555,'2026-01-07',50,202510,7,64505,0.83),(4555,'2026-01-07',50,202511,7,64505,0.83),(4590,'2026-01-08',1,202511,8,64506,3785.40),(4590,'2026-01-08',3,202511,8,64506,5006.77),(4590,'2026-01-08',4,202511,8,64506,6207.00),(4590,'2026-01-08',50,202511,8,64506,0.83),(4605,'2026-01-22',1,202511,7,64509,3785.40),(4605,'2026-01-22',3,202511,7,64509,5006.77),(4605,'2026-01-22',4,202511,7,64509,6207.00),(4605,'2026-01-22',50,202511,7,64509,0.83),(4665,'2026-01-19',1,202509,8,64511,3785.40),(4665,'2026-01-19',2,202509,8,64511,1903.20),(4665,'2026-01-19',3,202508,8,64511,4200.11),(4665,'2026-01-19',3,202509,8,64511,5006.77),(4665,'2026-01-19',4,202508,8,64511,1986.52),(4665,'2026-01-19',4,202509,8,64511,3418.00),(4665,'2026-02-03',5,202511,11,65236,12.77),(4670,'2026-01-27',1,202504,7,64512,14970.80),(4670,'2026-01-27',1,202505,7,64512,3785.40),(4670,'2026-01-27',1,202506,7,64512,3785.40),(4670,'2026-01-27',1,202507,7,64512,3785.40),(4670,'2026-01-27',1,202508,7,64512,3785.40),(4670,'2026-01-27',1,202509,7,64512,3785.40),(4670,'2026-01-27',1,202510,7,64512,3785.40),(4670,'2026-01-27',1,202511,7,64512,385.40),(4670,'2026-01-27',3,202506,7,64512,3427.08),(4670,'2026-01-27',3,202507,7,64512,5006.77),(4670,'2026-01-27',3,202508,7,64512,5006.77),(4670,'2026-01-27',3,202509,7,64512,1006.77),(4670,'2026-01-27',3,202510,7,64512,6.77),(4670,'2026-01-27',3,202511,7,64512,6.77),(4670,'2026-01-27',4,202506,7,64512,4828.83),(4670,'2026-01-27',4,202507,7,64512,6207.00),(4670,'2026-01-27',4,202508,7,64512,6207.00),(4670,'2026-01-27',4,202509,7,64512,7.00),(4670,'2026-01-27',4,202510,7,64512,207.00),(4670,'2026-01-27',4,202511,7,64512,7.00),(4670,'2026-01-27',50,202505,7,64512,0.83),(4670,'2026-01-27',50,202506,7,64512,0.83),(4670,'2026-01-27',50,202507,7,64512,0.83),(4670,'2026-01-27',50,202508,7,64512,0.83),(4670,'2026-01-27',50,202509,7,64512,0.83),(4670,'2026-01-27',50,202510,7,64512,0.83),(4670,'2026-01-27',50,202511,7,64512,0.83),(4670,'2026-01-28',1,202504,2,64130,20000.00),(4670,'2026-01-28',1,202511,1,64129,3400.00),(4670,'2026-01-28',3,202509,1,64129,4000.00),(4670,'2026-01-28',3,202510,1,64129,5000.00),(4670,'2026-01-28',3,202511,1,64129,5000.00),(4670,'2026-01-28',4,202509,1,64129,6200.00),(4670,'2026-01-28',4,202510,1,64129,6000.00),(4670,'2026-01-28',4,202511,1,64129,6200.00),(4670,'2026-02-03',1,202504,12,4670,8814.60),(4670,'2026-02-03',3,202504,12,4670,5006.77),(4670,'2026-02-03',3,202505,12,4670,5006.77),(4670,'2026-02-03',3,202506,12,4670,1579.69),(4670,'2026-02-03',4,202504,12,4670,6207.83),(4670,'2026-02-03',4,202505,12,4670,6207.00),(4670,'2026-02-03',4,202506,12,4670,1378.17),(4740,'2026-01-15',1,202404,8,64513,3785.40),(4740,'2026-01-15',3,202404,8,64513,5006.77),(4740,'2026-01-15',4,202403,8,64513,4999.17),(4740,'2026-01-15',4,202404,8,64513,1207.83),(4740,'2026-01-15',50,202403,8,64513,0.83),(4945,'2026-01-27',1,202507,1,64126,3000.00),(4945,'2026-01-27',3,202507,1,64126,5000.00),(4945,'2026-01-27',3,202508,1,64126,5000.00),(4945,'2026-01-27',3,202509,1,64126,5000.00),(4945,'2026-01-27',3,202511,1,64126,5000.00),(4945,'2026-01-27',4,202507,1,64126,6000.00),(4945,'2026-01-27',4,202508,1,64126,6000.00),(4945,'2026-01-27',4,202510,1,64126,1000.00),(4945,'2026-01-27',4,202511,1,64126,6000.00),(4945,'2026-02-03',1,202507,12,4945,449.94),(4945,'2026-02-03',1,202508,12,4945,3785.40),(4945,'2026-02-03',1,202509,12,4945,3785.40),(4945,'2026-02-03',1,202510,11,65241,2859.06),(4945,'2026-02-03',1,202510,12,4945,926.34),(4945,'2026-02-03',1,202511,11,65241,3785.40),(4945,'2026-02-03',3,202507,12,4945,6.77),(4945,'2026-02-03',3,202508,12,4945,6.77),(4945,'2026-02-03',3,202509,12,4945,6.77),(4945,'2026-02-03',3,202510,12,4945,5006.77),(4945,'2026-02-03',3,202511,12,4945,6.77),(4945,'2026-02-03',4,202507,12,4945,207.00),(4945,'2026-02-03',4,202508,12,4945,207.00),(4945,'2026-02-03',4,202509,12,4945,6207.00),(4945,'2026-02-03',4,202510,12,4945,5207.00),(4945,'2026-02-03',4,202511,12,4945,207.00),(4945,'2026-02-03',50,202507,11,65241,0.83),(4945,'2026-02-03',50,202508,11,65241,0.83),(4945,'2026-02-03',50,202509,11,65241,0.83),(4945,'2026-02-03',50,202510,11,65241,0.83),(4945,'2026-02-03',50,202511,11,65241,0.83),(4980,'2026-01-28',1,202308,1,64221,16062.00),(4980,'2026-01-28',1,202402,1,64221,3785.40),(4980,'2026-01-28',1,202403,1,64221,3785.40),(4980,'2026-01-28',1,202404,1,64221,3785.40),(4980,'2026-01-28',1,202405,1,64221,3785.40),(4980,'2026-01-28',1,202406,1,64221,3785.40),(4980,'2026-01-28',1,202407,1,64221,3785.40),(4980,'2026-01-28',1,202408,1,64221,3785.40),(4980,'2026-01-28',1,202409,1,64221,3785.40),(4980,'2026-01-28',1,202410,1,64221,3785.40),(4980,'2026-01-28',1,202411,1,64221,3785.40),(4980,'2026-01-28',1,202412,1,64221,3785.40),(4980,'2026-01-28',1,202501,1,64221,3785.40),(4980,'2026-01-28',1,202502,1,64221,3785.40),(4980,'2026-01-28',1,202503,1,64221,3785.40),(4980,'2026-01-28',1,202504,1,64221,3785.40),(4980,'2026-01-28',1,202505,1,64221,3785.40),(4980,'2026-01-28',1,202506,1,64221,3785.40),(4980,'2026-01-28',1,202507,1,64221,3785.40),(4980,'2026-01-28',1,202508,1,64221,3785.40),(4980,'2026-01-28',1,202509,1,64221,3785.40),(4980,'2026-01-28',1,202510,1,64221,3785.40),(4980,'2026-01-28',1,202511,1,64221,3785.40),(4980,'2026-01-28',3,202402,1,64221,5006.77),(4980,'2026-01-28',3,202403,1,64221,5006.77),(4980,'2026-01-28',3,202404,1,64221,5006.77),(4980,'2026-01-28',3,202405,1,64221,5006.77),(4980,'2026-01-28',3,202406,1,64221,5006.77),(4980,'2026-01-28',3,202407,1,64221,5006.77),(4980,'2026-01-28',3,202408,1,64221,5006.77),(4980,'2026-01-28',3,202409,1,64221,5006.77),(4980,'2026-01-28',3,202410,1,64221,5006.77),(4980,'2026-01-28',3,202411,1,64221,5006.77),(4980,'2026-01-28',3,202412,1,64221,5006.77),(4980,'2026-01-28',3,202501,1,64221,5006.77),(4980,'2026-01-28',3,202502,1,64221,5006.77),(4980,'2026-01-28',3,202503,1,64221,5006.77),(4980,'2026-01-28',3,202504,1,64221,5006.77),(4980,'2026-01-28',3,202505,1,64221,5006.77),(4980,'2026-01-28',3,202506,1,64221,5006.77),(4980,'2026-01-28',3,202507,1,64221,5006.77),(4980,'2026-01-28',3,202508,1,64221,5006.77),(4980,'2026-01-28',3,202509,1,64221,5006.77),(4980,'2026-01-28',3,202510,1,64221,5006.77),(4980,'2026-01-28',3,202511,1,64221,5006.77),(4980,'2026-01-28',4,202402,1,64221,6207.00),(4980,'2026-01-28',4,202403,1,64221,6207.00),(4980,'2026-01-28',4,202404,1,64221,6207.00),(4980,'2026-01-28',4,202405,1,64221,6207.00),(4980,'2026-01-28',4,202406,1,64221,6207.00),(4980,'2026-01-28',4,202407,1,64221,6207.00),(4980,'2026-01-28',4,202408,1,64221,6207.00),(4980,'2026-01-28',4,202409,1,64221,6207.00),(4980,'2026-01-28',4,202410,1,64221,6207.00),(4980,'2026-01-28',4,202411,1,64221,6207.00),(4980,'2026-01-28',4,202412,1,64221,6207.00),(4980,'2026-01-28',4,202501,1,64221,6207.00),(4980,'2026-01-28',4,202502,1,64221,6207.00),(4980,'2026-01-28',4,202503,1,64221,6207.00),(4980,'2026-01-28',4,202504,1,64221,6207.00),(4980,'2026-01-28',4,202505,1,64221,6207.00),(4980,'2026-01-28',4,202506,1,64221,6207.00),(4980,'2026-01-28',4,202507,1,64221,6207.00),(4980,'2026-01-28',4,202508,1,64221,6207.00),(4980,'2026-01-28',4,202509,1,64221,6207.00),(4980,'2026-01-28',4,202510,1,64221,6207.00),(4980,'2026-01-28',4,202511,1,64221,6207.00),(4980,'2026-01-28',50,202402,1,64221,38.83),(4980,'2026-01-28',50,202403,1,64221,0.83),(4980,'2026-01-28',50,202404,1,64221,0.83),(4980,'2026-01-28',50,202405,1,64221,0.83),(4980,'2026-01-28',50,202406,1,64221,0.83),(4980,'2026-01-28',50,202407,1,64221,0.83),(4980,'2026-01-28',50,202408,1,64221,0.83),(4980,'2026-01-28',50,202409,1,64221,0.83),(4980,'2026-01-28',50,202410,1,64221,0.83),(4980,'2026-01-28',50,202411,1,64221,0.83),(4980,'2026-01-28',50,202412,1,64221,0.83),(4980,'2026-01-28',50,202501,1,64221,0.83),(4980,'2026-01-28',50,202502,1,64221,0.83),(4980,'2026-01-28',50,202503,1,64221,0.83),(4980,'2026-01-28',50,202504,1,64221,0.83),(4980,'2026-01-28',50,202505,1,64221,0.83),(4980,'2026-01-28',50,202506,1,64221,0.83),(4980,'2026-01-28',50,202507,1,64221,0.83),(4980,'2026-01-28',50,202508,1,64221,0.83),(4980,'2026-01-28',50,202509,1,64221,0.83),(4980,'2026-01-28',50,202510,1,64221,0.83),(4980,'2026-01-28',50,202511,1,64221,0.83),(5005,'2026-02-03',5,202511,11,65242,12.77),(5015,'2025-12-29',1,202508,1,63625,900.53),(5015,'2025-12-29',1,202509,1,63625,3785.40),(5015,'2025-12-29',1,202510,1,63625,3785.40),(5015,'2025-12-29',1,202511,1,63625,3785.40),(5015,'2025-12-29',2,202509,1,63625,1903.20),(5015,'2025-12-29',2,202510,1,63625,1903.20),(5015,'2025-12-29',2,202511,1,63625,1903.20),(5015,'2025-12-29',3,202509,1,63625,5006.77),(5015,'2025-12-29',3,202510,1,63625,5006.77),(5015,'2025-12-29',3,202511,1,63625,5006.77),(5015,'2025-12-29',4,202509,1,63625,9931.20),(5015,'2025-12-29',4,202510,1,63625,9931.20),(5015,'2025-12-29',4,202511,1,63625,9931.20),(5015,'2025-12-29',5,202509,1,63625,5541.90),(5015,'2025-12-29',5,202510,1,63625,5541.90),(5015,'2025-12-29',5,202511,1,63625,5541.90),(5015,'2025-12-29',50,202509,1,63625,31.00),(5015,'2025-12-29',50,202510,1,63625,31.53),(5015,'2025-12-29',50,202511,1,63625,31.53),(5040,'2026-01-23',1,202510,8,64521,585.40),(5040,'2026-01-23',1,202511,8,64521,3785.40),(5040,'2026-01-23',2,202510,8,64521,1903.20),(5040,'2026-01-23',2,202511,8,64521,1903.20),(5040,'2026-01-23',3,202510,8,64521,5006.77),(5040,'2026-01-23',3,202511,8,64521,5006.77),(5040,'2026-01-23',4,202510,8,64521,1862.10),(5040,'2026-01-23',4,202511,8,64521,2717.40),(5040,'2026-01-23',5,202510,8,64521,829.76),(5040,'2026-02-03',5,202511,11,65244,10.07),(5045,'2026-02-03',5,202511,11,65245,12.77),(5055,'2026-01-23',1,202408,8,64522,3785.40),(5055,'2026-01-23',2,202408,8,64522,1903.20),(5055,'2026-01-23',3,202407,8,64522,395.37),(5055,'2026-01-23',3,202408,8,64522,5006.77),(5055,'2026-01-23',4,202407,8,64522,2482.80),(5055,'2026-01-23',4,202408,8,64522,1747.56),(5055,'2026-01-23',5,202407,8,64522,1278.90),(5060,'2026-01-05',1,202506,1,63674,3785.40),(5060,'2026-01-05',1,202507,1,63674,3785.40),(5060,'2026-01-05',1,202508,1,63674,3785.40),(5060,'2026-01-05',1,202509,1,63674,3785.40),(5060,'2026-01-05',1,202510,1,63674,3785.40),(5060,'2026-01-05',1,202511,1,63674,3785.40),(5060,'2026-01-05',2,202506,1,63674,1903.20),(5060,'2026-01-05',2,202507,1,63674,1903.20),(5060,'2026-01-05',2,202508,1,63674,1903.20),(5060,'2026-01-05',2,202509,1,63674,1903.20),(5060,'2026-01-05',2,202510,1,63674,1903.20),(5060,'2026-01-05',3,202506,1,63674,5006.77),(5060,'2026-01-05',3,202507,1,63674,5006.77),(5060,'2026-01-05',3,202508,1,63674,5006.77),(5060,'2026-01-05',3,202509,1,63674,5006.77),(5060,'2026-01-05',3,202510,1,63674,5006.77),(5060,'2026-01-05',4,202506,1,63674,6207.00),(5060,'2026-01-05',4,202507,1,63674,620.70),(5060,'2026-01-05',4,202508,1,63674,6207.00),(5060,'2026-01-05',4,202509,1,63674,620.70),(5060,'2026-01-05',4,202510,1,63674,620.70),(5060,'2026-01-05',5,202506,1,63674,3355.26),(5060,'2026-01-05',5,202507,1,63674,413.53),(5060,'2026-01-05',5,202508,1,63674,3368.03),(5060,'2026-01-05',5,202509,1,63674,383.93),(5060,'2026-01-05',5,202510,1,63674,413.53),(5060,'2026-02-03',5,202511,11,65246,10.07),(5065,'2026-02-03',50,202506,11,65247,4.07),(5080,'2026-02-03',5,202511,11,65249,18.77),(5085,'2026-02-03',1,202503,1,64302,3000.00),(5085,'2026-02-03',3,202503,12,5085,5006.77),(5085,'2026-02-03',3,202504,12,5085,5006.77),(5085,'2026-02-03',3,202505,12,5085,979.69),(5085,'2026-02-03',4,202503,12,5085,6207.00),(5085,'2026-02-03',4,202504,12,5085,6207.00),(5085,'2026-02-03',4,202505,12,5085,1379.00),(5085,'2026-02-03',5,202503,12,5085,3397.63),(5085,'2026-02-03',5,202504,12,5085,3397.63),(5085,'2026-02-03',5,202505,12,5085,794.34),(5085,'2026-02-03',5,202511,11,65250,12.77),(5110,'2026-02-03',50,202508,11,65252,27.47),(5135,'2026-02-03',50,202501,11,65253,0.83),(5135,'2026-02-03',50,202504,11,65253,10.63),(5135,'2026-02-03',50,202505,11,65253,1.31),(5140,'2026-02-03',50,202511,11,65254,4.07),(5145,'2026-02-03',50,202509,11,65255,12.77),(5150,'2026-01-15',1,202410,8,64525,3785.40),(5150,'2026-01-15',1,202411,8,64525,2500.00),(5150,'2026-01-15',2,202410,8,64525,1903.20),(5150,'2026-01-15',3,202409,8,64525,4182.60),(5150,'2026-01-15',3,202410,8,64525,5006.77),(5150,'2026-01-15',4,202409,8,64525,6207.00),(5150,'2026-01-15',4,202410,8,64525,9310.50),(5150,'2026-01-15',5,202409,8,64525,3388.93),(5150,'2026-01-15',5,202410,8,64525,5115.60),(5160,'2026-02-03',5,202511,11,65256,10.07),(5170,'2026-02-03',50,202511,11,65257,10.07),(5175,'2026-01-20',5,202511,7,64526,266.37),(5175,'2026-01-20',50,202511,7,64526,33.63),(5190,'2026-01-23',5,202511,7,64527,168.47),(5190,'2026-01-23',50,202511,7,64527,31.53),(5195,'2026-02-03',5,202511,11,65260,10.07),(5200,'2026-02-03',50,202408,11,65261,3.15),(5200,'2026-02-03',50,202508,11,65261,9.62),(5230,'2026-01-13',1,202511,7,64529,3785.40),(5230,'2026-01-13',2,202511,7,64529,1903.20),(5230,'2026-01-13',3,202511,7,64529,5006.77),(5230,'2026-01-13',4,202511,7,64529,6207.00),(5230,'2026-01-13',5,202511,7,64529,3397.63),(5235,'2026-01-20',1,202501,7,64530,2541.60),(5235,'2026-01-20',1,202502,7,64530,3785.40),(5235,'2026-01-20',1,202503,7,64530,3785.40),(5235,'2026-01-20',1,202504,7,64530,3785.40),(5235,'2026-01-20',1,202505,7,64530,3785.40),(5235,'2026-01-20',1,202506,7,64530,3785.40),(5235,'2026-01-20',1,202507,7,64530,3785.40),(5235,'2026-01-20',1,202508,7,64530,3785.40),(5235,'2026-01-20',1,202509,7,64530,3785.40),(5235,'2026-01-20',1,202510,7,64530,3785.40),(5235,'2026-01-20',1,202511,1,63909,3700.00),(5235,'2026-01-20',1,202511,7,64530,85.40),(5235,'2026-01-20',2,202501,7,64530,1312.80),(5235,'2026-01-20',2,202502,7,64530,1903.20),(5235,'2026-01-20',2,202503,7,64530,1903.20),(5235,'2026-01-20',2,202504,7,64530,1903.20),(5235,'2026-01-20',2,202505,7,64530,1903.20),(5235,'2026-01-20',2,202506,7,64530,1903.20),(5235,'2026-01-20',2,202507,7,64530,1903.20),(5235,'2026-01-20',2,202508,7,64530,1903.20),(5235,'2026-01-20',2,202509,7,64530,1903.20),(5235,'2026-01-20',2,202510,7,64530,1903.20),(5235,'2026-01-20',2,202511,7,64530,1903.20),(5235,'2026-01-20',3,202411,1,63909,5000.00),(5235,'2026-01-20',3,202412,1,63909,5000.00),(5235,'2026-01-20',3,202501,1,63909,5000.00),(5235,'2026-01-20',3,202502,1,63909,5000.00),(5235,'2026-01-20',3,202503,1,63909,5000.00),(5235,'2026-01-20',3,202504,1,63909,5000.00),(5235,'2026-01-20',3,202507,7,64530,3467.70),(5235,'2026-01-20',3,202508,7,64530,5006.77),(5235,'2026-01-20',3,202509,1,63909,5000.00),(5235,'2026-01-20',3,202509,7,64530,6.77),(5235,'2026-01-20',3,202510,1,63909,5000.00),(5235,'2026-01-20',3,202510,7,64530,6.77),(5235,'2026-01-20',3,202511,1,63909,5000.00),(5235,'2026-01-20',3,202511,7,64530,6.77),(5235,'2026-01-20',4,202411,1,63909,4900.00),(5235,'2026-01-20',4,202504,7,64530,1321.00),(5235,'2026-01-20',4,202505,1,63909,6200.00),(5235,'2026-01-20',4,202505,7,64530,7.00),(5235,'2026-01-20',4,202506,7,64530,6207.00),(5235,'2026-01-20',4,202507,1,63909,4200.00),(5235,'2026-01-20',4,202507,7,64530,2007.00),(5235,'2026-01-20',4,202508,1,63909,6200.00),(5235,'2026-01-20',4,202508,7,64530,7.00),(5235,'2026-01-20',4,202509,7,64530,620.70),(5235,'2026-01-20',4,202510,7,64530,1862.10),(5235,'2026-01-20',4,202511,1,63909,6200.00),(5235,'2026-01-20',4,202511,7,64530,7.00),(5235,'2026-01-20',5,202411,1,63909,2500.00),(5235,'2026-01-20',5,202411,7,64530,39.03),(5235,'2026-01-20',5,202412,7,64530,1278.90),(5235,'2026-01-20',5,202501,7,64530,852.60),(5235,'2026-01-20',5,202502,7,64530,852.60),(5235,'2026-01-20',5,202503,7,64530,1278.90),(5235,'2026-01-20',5,202504,7,64530,1278.90),(5235,'2026-01-20',5,202505,7,64530,3410.40),(5235,'2026-01-20',5,202506,7,64530,3410.40),(5235,'2026-01-20',5,202507,7,64530,3410.40),(5235,'2026-01-20',5,202508,7,64530,3410.40),(5235,'2026-01-20',5,202509,7,64530,426.30),(5235,'2026-01-20',5,202510,1,63909,300.00),(5235,'2026-01-20',5,202510,7,64530,552.60),(5235,'2026-01-20',5,202511,1,63909,3400.00),(5235,'2026-01-20',5,202511,7,64530,10.40),(5235,'2026-01-20',50,202412,7,64530,33.76),(5235,'2026-02-03',1,202411,12,5235,3785.40),(5235,'2026-02-03',1,202412,12,5235,3785.40),(5235,'2026-02-03',1,202501,12,5235,1243.80),(5235,'2026-02-03',2,202411,12,5235,1903.20),(5235,'2026-02-03',2,202412,12,5235,1903.20),(5235,'2026-02-03',2,202501,12,5235,590.40),(5235,'2026-02-03',3,202411,12,5235,6.77),(5235,'2026-02-03',3,202412,12,5235,6.77),(5235,'2026-02-03',3,202501,12,5235,6.77),(5235,'2026-02-03',3,202502,12,5235,6.77),(5235,'2026-02-03',3,202503,12,5235,6.77),(5235,'2026-02-03',3,202504,12,5235,6.77),(5235,'2026-02-03',3,202505,12,5235,5006.77),(5235,'2026-02-03',3,202506,12,5235,5006.77),(5235,'2026-02-03',3,202507,12,5235,1539.07),(5235,'2026-02-03',4,202411,12,5235,65.60),(5235,'2026-02-03',4,202412,12,5235,2482.80),(5235,'2026-02-03',4,202501,12,5235,1241.40),(5235,'2026-02-03',4,202502,12,5235,1241.40),(5235,'2026-02-03',4,202503,12,5235,2482.80),(5235,'2026-02-03',4,202504,12,5235,1161.80),(5245,'2026-01-26',1,202510,8,64532,3785.40),(5245,'2026-01-26',1,202511,8,64532,3785.40),(5245,'2026-01-26',2,202510,8,64532,1903.20),(5245,'2026-01-26',2,202511,8,64532,1903.20),(5245,'2026-01-26',3,202510,8,64532,5006.77),(5245,'2026-01-26',3,202511,8,64532,5006.77),(5245,'2026-01-26',4,202510,8,64532,1862.10),(5245,'2026-01-26',4,202511,8,64532,2717.40),(5245,'2026-01-26',5,202510,8,64532,829.76),(5245,'2026-02-03',5,202511,11,65266,10.07),(5255,'2026-01-29',5,202511,7,64533,300.00),(5280,'2026-02-03',5,202511,11,65268,27.47),(5290,'2026-02-03',5,202511,11,65269,18.77),(5295,'2025-12-30',1,202511,7,64534,3785.40),(5295,'2025-12-30',2,202511,7,64534,1903.20),(5295,'2025-12-30',4,202511,7,64534,6207.00),(5295,'2025-12-30',5,202511,1,63658,300.00),(5295,'2025-12-30',5,202511,7,64534,3097.63),(5295,'2026-02-03',3,202511,12,5295,5006.77),(5300,'2026-02-03',5,202511,11,65271,12.77),(5305,'2026-02-03',50,202511,11,65272,4.07),(5310,'2026-02-03',50,202509,11,65273,4.07),(5315,'2026-02-03',5,202511,11,65274,10.07),(5320,'2026-02-03',50,202412,11,65275,4.07),(5325,'2026-02-03',5,202511,11,65276,12.77),(5330,'2026-02-03',5,202511,11,65277,12.77),(5335,'2026-02-03',5,202511,11,65278,12.77),(5340,'2026-02-03',5,202511,11,65279,12.77),(5345,'2026-02-03',5,202511,11,65280,12.77),(5350,'2026-02-03',5,202511,11,65281,12.77),(5365,'2026-01-15',1,202501,7,64535,3785.40),(5365,'2026-01-15',1,202502,1,63830,3785.40),(5365,'2026-01-15',1,202503,1,63830,3785.40),(5365,'2026-01-15',1,202504,1,63830,3785.40),(5365,'2026-01-15',1,202505,1,63830,3785.40),(5365,'2026-01-15',1,202506,1,63830,3785.40),(5365,'2026-01-15',1,202507,1,63830,3785.40),(5365,'2026-01-15',1,202508,1,63830,3785.40),(5365,'2026-01-15',1,202509,1,63830,3785.40),(5365,'2026-01-15',1,202510,1,63830,3785.40),(5365,'2026-01-15',1,202511,1,63830,3785.40),(5365,'2026-01-15',2,202501,7,64535,1903.20),(5365,'2026-01-15',2,202502,1,63830,1903.20),(5365,'2026-01-15',2,202503,1,63830,1903.20),(5365,'2026-01-15',2,202504,1,63830,1903.20),(5365,'2026-01-15',2,202505,1,63830,1903.20),(5365,'2026-01-15',2,202506,1,63830,1903.20),(5365,'2026-01-15',2,202507,1,63830,1903.20),(5365,'2026-01-15',2,202508,1,63830,1903.20),(5365,'2026-01-15',2,202509,1,63830,1903.20),(5365,'2026-01-15',2,202510,1,63830,1903.20),(5365,'2026-01-15',2,202511,1,63830,1903.20),(5365,'2026-01-15',3,202501,7,64535,5006.77),(5365,'2026-01-15',3,202502,1,63830,5006.77),(5365,'2026-01-15',3,202503,1,63830,5006.77),(5365,'2026-01-15',3,202504,1,63830,5006.77),(5365,'2026-01-15',3,202505,1,63830,5006.77),(5365,'2026-01-15',3,202506,1,63830,5006.77),(5365,'2026-01-15',3,202507,1,63830,5006.77),(5365,'2026-01-15',3,202508,1,63830,5006.77),(5365,'2026-01-15',3,202509,1,63830,5006.77),(5365,'2026-01-15',3,202510,1,63830,5006.77),(5365,'2026-01-15',3,202511,1,63830,5006.77),(5365,'2026-01-15',4,202501,7,64535,6207.00),(5365,'2026-01-15',4,202502,1,63830,6207.00),(5365,'2026-01-15',4,202503,1,63830,6207.00),(5365,'2026-01-15',4,202504,1,63830,6207.00),(5365,'2026-01-15',4,202505,1,63830,6207.00),(5365,'2026-01-15',4,202506,1,63830,6207.00),(5365,'2026-01-15',4,202507,1,63830,6207.00),(5365,'2026-01-15',4,202508,1,63830,6207.00),(5365,'2026-01-15',4,202509,1,63830,6207.00),(5365,'2026-01-15',4,202510,1,63830,6207.00),(5365,'2026-01-15',4,202511,1,63830,6207.00),(5365,'2026-01-15',5,202412,7,64535,1787.23),(5365,'2026-01-15',5,202501,1,63830,1787.23),(5365,'2026-01-15',5,202501,7,64535,1610.40),(5365,'2026-01-15',5,202502,1,63830,3397.63),(5365,'2026-01-15',5,202503,1,63830,3397.63),(5365,'2026-01-15',5,202504,1,63830,3397.63),(5365,'2026-01-15',5,202505,1,63830,3397.63),(5365,'2026-01-15',5,202506,1,63830,3397.63),(5365,'2026-01-15',5,202507,1,63830,3397.63),(5365,'2026-01-15',5,202508,1,63830,3397.63),(5365,'2026-01-15',5,202509,1,63830,3397.63),(5365,'2026-01-15',5,202510,1,63830,3397.63),(5365,'2026-01-15',5,202511,1,63830,3410.40),(5370,'2026-01-23',1,202502,8,64536,3785.40),(5370,'2026-01-23',1,202503,8,64536,1226.77),(5370,'2026-01-23',2,202502,8,64536,1903.20),(5370,'2026-01-23',3,202501,8,64536,1282.60),(5370,'2026-01-23',3,202502,8,64536,5006.77),(5370,'2026-01-23',5,202501,8,64536,3397.63),(5370,'2026-01-23',5,202502,8,64536,3397.63),(5370,'2026-01-23',5,202509,1,64046,300.00),(5370,'2026-02-03',5,202511,11,65282,12.77),(5375,'2026-01-15',1,202503,8,64537,572.63),(5375,'2026-01-15',1,202504,8,64537,3212.77),(5375,'2026-01-15',2,202503,8,64537,1903.20),(5375,'2026-01-15',3,202503,8,64537,5006.77),(5375,'2026-01-15',4,202503,8,64537,6207.00),(5375,'2026-01-15',5,202503,8,64537,3397.63),(5375,'2026-02-03',5,202511,11,65283,12.77),(5380,'2026-02-03',5,202511,11,65284,12.77),(5385,'2026-02-03',5,202511,11,65285,12.77),(5395,'2026-02-03',5,202511,11,65287,12.77),(5420,'2026-02-03',5,202511,11,65290,12.77),(5450,'2026-02-03',1,202511,12,5450,3785.40),(5450,'2026-02-03',3,202511,12,5450,5006.77),(5450,'2026-02-03',4,202511,12,5450,6207.00),(5450,'2026-02-03',50,202511,11,65292,0.83),(5475,'2026-02-03',5,202511,11,65293,12.77),(5485,'2026-02-03',5,202511,11,65294,12.77),(5495,'2026-02-03',5,202511,11,65296,12.77),(5500,'2026-01-08',5,202511,7,64543,300.00),(5505,'2026-01-20',1,202511,8,64544,3785.40),(5505,'2026-01-20',2,202511,8,64544,1903.20),(5505,'2026-01-20',3,202511,8,64544,5006.77),(5505,'2026-01-20',4,202511,8,64544,6207.00),(5505,'2026-01-20',5,202511,8,64544,3097.63),(5505,'2026-02-03',5,202511,11,65298,12.77),(5515,'2026-02-03',5,202511,11,65300,12.77),(5520,'2026-02-03',5,202511,11,65301,12.77),(5525,'2026-02-03',5,202511,11,65302,12.77),(5530,'2026-02-03',5,202511,11,65303,12.77),(5540,'2026-01-19',2,202511,1,63861,300.00),(5540,'2026-02-03',1,202511,12,5540,3785.40),(5540,'2026-02-03',2,202511,12,5540,87.27),(5540,'2026-02-03',3,202511,12,5540,2924.87),(5540,'2026-02-03',4,202511,11,65304,6207.00),(5540,'2026-02-03',5,202511,11,65304,3397.63),(5545,'2026-02-03',5,202511,11,65305,12.77),(5550,'2026-02-03',5,202511,11,65306,12.77),(5555,'2026-02-03',5,202511,11,65307,12.77),(5560,'2026-02-03',5,202511,11,65308,12.77),(5565,'2026-01-23',1,202510,9,64546,972.63),(5565,'2026-01-23',1,202511,9,64546,3785.40),(5565,'2026-01-23',2,202510,9,64546,1903.20),(5565,'2026-01-23',2,202511,9,64546,1903.20),(5565,'2026-01-23',3,202510,9,64546,5006.77),(5565,'2026-01-23',3,202511,9,64546,5006.77),(5565,'2026-01-23',4,202510,9,64546,6207.00),(5565,'2026-01-23',4,202511,9,64546,6207.00),(5565,'2026-01-23',5,202510,9,64546,3397.63),(5565,'2026-01-23',5,202511,9,64546,3410.40),(5570,'2026-02-03',5,202511,11,65310,21.47),(5575,'2026-02-03',5,202511,11,65311,12.77),(5585,'2026-01-19',5,202511,7,64547,600.00),(5595,'2026-02-03',5,202511,11,65314,10.07),(5600,'2026-02-03',5,202511,11,65315,12.77),(5610,'2026-01-23',1,202506,1,64047,400.00),(5610,'2026-01-23',1,202506,8,64548,3385.40),(5610,'2026-01-23',1,202507,8,64548,2218.77),(5610,'2026-01-23',2,202506,8,64548,1903.20),(5610,'2026-01-23',3,202506,8,64548,5006.77),(5610,'2026-01-23',4,202506,8,64548,4965.60),(5610,'2026-01-23',5,202506,8,64548,2520.26),(5610,'2026-02-03',5,202511,11,65316,12.77),(5615,'2026-02-03',5,202511,11,65317,12.77),(5620,'2026-02-03',4,202511,11,65318,23.37),(5625,'2026-01-19',5,202511,7,64549,200.00),(5635,'2026-01-20',1,202510,8,64550,3785.40),(5635,'2026-01-20',1,202511,8,64550,3785.40),(5635,'2026-01-20',2,202510,8,64550,1903.20),(5635,'2026-01-20',2,202511,8,64550,1903.20),(5635,'2026-01-20',3,202509,8,64550,1682.60),(5635,'2026-01-20',3,202510,8,64550,5006.77),(5635,'2026-01-20',3,202511,8,64550,2724.17),(5635,'2026-01-20',4,202509,8,64550,6207.00),(5635,'2026-01-20',4,202510,8,64550,6207.00),(5635,'2026-01-20',5,202509,8,64550,3397.63),(5635,'2026-01-20',5,202510,8,64550,3397.63),(5635,'2026-02-03',5,202511,11,65320,12.77),(5640,'2026-02-03',5,202511,11,65321,12.77),(5645,'2026-02-03',5,202511,11,65322,12.77),(5670,'2026-02-03',5,202511,11,65323,18.77),(5675,'2026-02-03',50,202510,11,65324,4.07),(5680,'2026-02-03',5,202511,11,65325,4.07),(5685,'2026-01-08',1,202405,8,64551,3300.00),(5685,'2026-01-08',3,202404,8,64551,1795.37),(5685,'2026-01-08',4,202404,8,64551,4344.90),(5685,'2026-01-08',5,202404,8,64551,2557.80),(5685,'2026-01-08',50,202404,8,64551,1.93),(5690,'2026-01-08',1,202511,7,64552,3785.40),(5690,'2026-01-08',2,202511,7,64552,1903.20),(5690,'2026-01-08',3,202511,7,64552,5006.77),(5690,'2026-01-08',4,202511,7,64552,4965.60),(5690,'2026-01-08',5,202511,7,64552,2539.03),(5700,'2026-02-03',5,202511,11,65327,12.77),(5705,'2026-02-03',5,202511,11,65328,12.77),(5710,'2026-01-15',1,202511,1,63829,200.00),(5710,'2026-01-15',1,202511,7,64553,3585.40),(5710,'2026-01-15',2,202511,7,64553,1903.20),(5710,'2026-01-15',3,202511,7,64553,5006.77),(5710,'2026-01-15',4,202511,7,64553,6207.00),(5710,'2026-01-15',5,202510,7,64553,2187.23),(5710,'2026-01-15',5,202511,7,64553,3410.40),(5720,'2026-02-03',5,202511,11,65331,18.77),(5730,'2026-02-03',5,202511,11,65332,12.77),(5735,'2026-02-03',5,202511,11,65333,12.77),(5740,'2026-02-03',5,202511,11,65334,12.77),(5755,'2026-02-03',5,202511,11,65335,12.77),(5760,'2026-02-03',5,202511,11,65336,18.77),(5765,'2026-02-03',5,202511,11,65337,4.07),(5770,'2026-02-03',5,202511,11,65338,12.77),(5780,'2026-02-03',50,202502,11,65339,10.07),(5790,'2026-02-03',5,202511,11,65340,10.07),(5800,'2026-01-19',5,202511,7,64557,300.00),(5805,'2026-01-14',1,202511,8,64558,3785.40),(5805,'2026-01-14',2,202511,8,64558,1903.20),(5805,'2026-01-14',3,202511,8,64558,5006.77),(5805,'2026-01-14',4,202511,8,64558,2704.63),(5805,'2026-02-03',5,202511,11,65342,10.07),(5810,'2026-02-03',50,202511,11,65343,10.07),(5820,'2026-02-03',50,202510,11,65344,2.14),(5820,'2026-02-03',50,202511,11,65344,1.93),(5825,'2026-02-03',5,202511,11,65345,18.77),(5835,'2026-02-03',5,202511,11,65346,18.77),(5840,'2026-02-03',50,202510,11,65347,4.07),(5845,'2025-12-30',1,202511,8,64559,3785.40),(5845,'2025-12-30',2,202511,8,64559,1903.20),(5845,'2025-12-30',3,202511,8,64559,5006.77),(5845,'2025-12-30',4,202511,8,64559,6207.00),(5845,'2025-12-30',5,202511,8,64559,3397.63),(5850,'2026-02-03',5,202511,11,65348,18.77),(5855,'2026-02-03',50,202510,11,65349,4.07),(5860,'2026-01-19',1,202511,8,64561,3785.40),(5860,'2026-01-19',2,202511,8,64561,1903.20),(5860,'2026-01-19',3,202510,8,64561,1282.60),(5860,'2026-01-19',3,202511,8,64561,5006.77),(5860,'2026-01-19',4,202510,8,64561,6207.00),(5860,'2026-01-19',4,202511,8,64561,6207.00),(5860,'2026-01-19',5,202510,8,64561,3397.63),(5860,'2026-01-19',5,202511,8,64561,2210.40),(5860,'2026-02-03',5,202511,11,65350,12.77),(5870,'2026-01-19',1,202505,8,64563,3785.40),(5870,'2026-01-19',2,202505,8,64563,1903.20),(5870,'2026-01-19',3,202504,8,64563,3553.00),(5870,'2026-01-19',3,202505,8,64563,4753.77),(5870,'2026-01-19',4,202504,8,64563,620.70),(5870,'2026-01-19',5,202504,8,64563,383.93),(5880,'2026-02-03',50,202402,11,65352,10.07),(5890,'2026-02-03',5,202511,11,65353,12.77),(5895,'2026-01-23',1,202511,8,64565,3785.40),(5895,'2026-01-23',2,202510,8,64565,1469.83),(5895,'2026-01-23',2,202511,8,64565,1903.20),(5895,'2026-01-23',3,202510,8,64565,5006.77),(5895,'2026-01-23',3,202511,8,64565,330.17),(5895,'2026-01-23',4,202510,8,64565,4965.60),(5895,'2026-01-23',5,202510,8,64565,2539.03),(5895,'2026-02-03',5,202511,11,65354,18.77),(5905,'2026-02-03',5,202511,11,65356,0.82),(5905,'2026-02-03',50,202507,11,65356,3.25),(5910,'2026-02-03',50,202402,11,65357,7.74),(5910,'2026-02-03',50,202403,11,65357,2.33),(5915,'2026-01-20',5,202511,7,64566,300.00),(5935,'2026-02-03',50,202507,11,65359,12.77),(5940,'2026-01-15',1,202412,8,64568,3683.20),(5940,'2026-01-15',2,202409,8,64568,612.80),(5940,'2026-01-15',2,202410,8,64568,1903.20),(5940,'2026-01-15',2,202411,8,64568,1903.20),(5940,'2026-01-15',2,202412,8,64568,1903.20),(5940,'2026-01-15',3,202411,8,64568,2447.39),(5940,'2026-01-15',3,202412,8,64568,6.77),(5940,'2026-01-15',5,202410,8,64568,1404.60),(5940,'2026-01-15',5,202411,8,64568,2557.80),(5940,'2026-01-15',5,202412,8,64568,1766.26),(5940,'2026-01-15',50,202406,8,64568,1.93),(5940,'2026-01-15',50,202407,8,64568,1.93),(5940,'2026-01-15',50,202408,8,64568,1.93),(5940,'2026-01-15',50,202409,8,64568,1.93),(5940,'2026-01-15',50,202410,8,64568,1.93),(5940,'2026-01-15',50,202411,8,64568,1.93),(5940,'2026-02-03',50,202506,11,65360,6.62),(5940,'2026-02-03',50,202507,11,65360,12.15),(5950,'2026-01-20',1,202410,8,64569,3170.85),(5950,'2026-01-20',1,202411,8,64569,1225.18),(5950,'2026-01-20',2,202410,8,64569,1903.20),(5950,'2026-01-20',3,202410,8,64569,5006.77),(5950,'2026-01-20',4,202410,8,64569,1241.40),(5950,'2026-01-20',5,202410,8,64569,852.60),(5950,'2026-02-03',5,202511,11,65362,10.07),(5960,'2026-02-03',50,202506,11,65363,6.62),(5960,'2026-02-03',50,202507,11,65363,12.15),(5965,'2026-01-15',1,202510,8,64570,3785.40),(5965,'2026-01-15',1,202511,8,64570,3785.40),(5965,'2026-01-15',2,202510,8,64570,1903.20),(5965,'2026-01-15',2,202511,8,64570,1903.20),(5965,'2026-01-15',3,202510,8,64570,5006.77),(5965,'2026-01-15',3,202511,8,64570,2624.17),(5965,'2026-01-15',4,202510,8,64570,620.70),(5965,'2026-01-15',5,202510,8,64570,371.16),(5970,'2026-01-19',1,202511,8,64571,3785.40),(5970,'2026-01-19',2,202511,8,64571,1903.20),(5970,'2026-01-19',3,202511,8,64571,5006.77),(5970,'2026-01-19',4,202510,8,64571,1994.80),(5970,'2026-01-19',4,202511,8,64571,3103.50),(5970,'2026-01-19',5,202510,8,64571,1701.13),(5970,'2026-01-19',5,202511,8,64571,1705.20),(5975,'2026-02-03',5,202511,11,65365,10.07),(5985,'2026-01-20',1,202509,8,64572,3785.40),(5985,'2026-01-20',1,202510,8,64572,3785.40),(5985,'2026-01-20',2,202509,8,64572,1903.20),(5985,'2026-01-20',2,202510,8,64572,56.97),(5985,'2026-01-20',3,202509,8,64572,5006.77),(5985,'2026-01-20',4,202509,8,64572,620.70),(5985,'2026-01-20',5,202509,8,64572,341.56),(5985,'2026-02-03',5,202511,11,65366,4.07),(5990,'2026-02-03',5,202511,11,65367,1.58),(5990,'2026-02-03',50,202509,11,65367,8.49),(5995,'2026-02-03',5,202511,11,65368,10.07),(6010,'2026-01-07',3,202511,1,63712,3795.37),(6010,'2026-01-07',4,202511,1,63712,6207.00),(6010,'2026-01-07',5,202511,1,63712,3397.63),(6015,'2026-01-27',1,202511,8,64574,3785.40),(6015,'2026-01-27',2,202511,8,64574,1903.20),(6015,'2026-01-27',3,202511,8,64574,5006.77),(6015,'2026-01-27',4,202511,8,64574,4965.60),(6015,'2026-01-27',5,202511,8,64574,2539.03),(6020,'2026-02-03',5,202511,11,65370,12.77),(6025,'2026-02-03',5,202511,11,65371,12.77),(6030,'2026-02-03',5,202511,11,65372,12.77),(6032,'2026-02-03',5,202511,11,65373,12.77),(6037,'2026-01-07',1,202510,8,64575,3785.40),(6037,'2026-01-07',2,202510,8,64575,506.40),(6037,'2026-01-07',3,202510,8,64575,5006.77),(6037,'2026-01-07',4,202510,8,64575,6207.00),(6037,'2026-01-07',5,202509,8,64575,2387.23),(6037,'2026-01-07',5,202510,8,64575,2107.20),(6037,'2026-01-26',1,202511,7,64576,3785.40),(6037,'2026-01-26',2,202511,7,64576,1903.20),(6037,'2026-01-26',3,202511,7,64576,5006.77),(6037,'2026-01-26',4,202511,7,64576,6207.00),(6037,'2026-01-26',5,202510,7,64576,1290.43),(6037,'2026-01-26',5,202511,7,64576,3410.40),(6037,'2026-02-03',2,202510,12,6037,1396.80),(6040,'2026-02-03',5,202511,11,65376,12.77),(6045,'2026-02-03',5,202511,11,65377,12.77),(6050,'2026-01-07',1,202509,8,64577,3785.40),(6050,'2026-01-07',1,202510,8,64577,3785.40),(6050,'2026-01-07',2,202509,8,64577,1903.20),(6050,'2026-01-07',2,202510,8,64577,1903.20),(6050,'2026-01-07',3,202509,8,64577,5006.77),(6050,'2026-01-07',3,202510,8,64577,5006.77),(6050,'2026-01-07',4,202509,8,64577,6207.00),(6050,'2026-01-07',4,202510,8,64577,6207.00),(6050,'2026-01-07',5,202508,8,64577,1187.23),(6050,'2026-01-07',5,202509,8,64577,3397.63),(6050,'2026-01-07',5,202510,8,64577,1610.40),(6050,'2026-02-03',5,202511,11,65378,12.77),(6055,'2026-02-03',5,202511,11,65379,12.77),(6060,'2026-02-03',5,202511,11,65380,12.77),(6065,'2026-02-03',5,202511,11,65381,12.77),(6070,'2026-01-22',1,202510,1,64012,2400.00),(6070,'2026-01-22',1,202510,7,64578,1385.40),(6070,'2026-01-22',1,202511,7,64578,3785.40),(6070,'2026-01-22',2,202510,7,64578,1903.20),(6070,'2026-01-22',2,202511,7,64578,1903.20),(6070,'2026-01-22',3,202510,7,64578,5006.77),(6070,'2026-01-22',3,202511,7,64578,5006.77),(6070,'2026-01-22',4,202510,7,64578,6207.00),(6070,'2026-01-22',4,202511,7,64578,6207.00),(6070,'2026-01-22',5,202509,7,64578,1487.23),(6070,'2026-01-22',5,202510,7,64578,3397.63),(6070,'2026-01-22',5,202511,7,64578,3410.40),(6075,'2026-02-03',5,202511,11,65383,12.77),(6077,'2026-01-19',1,202405,8,64579,3785.40),(6077,'2026-01-19',2,202405,8,64579,1903.20),(6077,'2026-01-19',3,202405,8,64579,913.77),(6077,'2026-01-19',5,202404,8,64579,3397.63),(6077,'2026-02-03',4,202404,12,6077,1589.60),(6077,'2026-02-03',4,202405,12,6077,2203.40),(6077,'2026-02-03',5,202511,11,65384,12.77),(6080,'2026-02-03',5,202511,11,65385,12.77),(6085,'2026-02-03',5,202511,11,65386,12.77),(6090,'2026-02-03',5,202511,11,65387,12.77),(6095,'2026-02-03',5,202511,11,65388,12.77),(6100,'2026-02-03',5,202511,11,65389,12.77),(6105,'2026-02-03',5,202511,11,65390,12.77),(6110,'2026-02-03',5,202511,11,65391,12.77),(6115,'2026-02-03',5,202511,11,65392,12.77),(6120,'2026-02-03',5,202511,11,65393,12.77),(6125,'2026-02-03',5,202511,11,65394,12.77),(6130,'2026-02-03',5,202511,11,65395,12.77),(6135,'2026-02-03',5,202511,11,65396,12.77),(6145,'2026-01-26',1,202511,8,64581,3785.40),(6145,'2026-01-26',2,202511,8,64581,1903.20),(6145,'2026-01-26',3,202511,8,64581,5006.77),(6145,'2026-01-26',4,202511,8,64581,6207.00),(6145,'2026-01-26',5,202511,8,64581,3097.63),(6145,'2026-02-03',5,202511,11,65397,12.77),(6150,'2026-02-03',5,202511,11,65398,12.77),(6155,'2026-02-03',5,202511,11,65399,12.77),(6170,'2026-02-03',5,202511,11,65402,12.77),(6175,'2026-02-03',5,202511,11,65403,12.77),(6180,'2026-02-03',5,202511,11,65404,12.77),(6185,'2026-02-03',5,202511,11,65405,12.77),(6190,'2026-02-03',5,202511,11,65406,12.77),(6195,'2026-01-22',5,202511,1,64010,600.00),(6200,'2026-02-03',5,202511,11,65408,12.77),(6205,'2026-02-03',5,202511,11,65409,12.77),(6210,'2026-02-03',5,202511,11,65410,12.77),(6215,'2026-02-03',5,202511,11,65411,12.77),(6220,'2026-02-03',5,202511,11,65412,12.77),(6225,'2026-01-07',1,202509,8,64583,3785.40),(6225,'2026-01-07',1,202510,8,64583,3785.40),(6225,'2026-01-07',2,202509,8,64583,1903.20),(6225,'2026-01-07',2,202510,8,64583,1903.20),(6225,'2026-01-07',3,202509,8,64583,5006.77),(6225,'2026-01-07',3,202510,8,64583,5006.77),(6225,'2026-01-07',4,202509,8,64583,6207.00),(6225,'2026-01-07',4,202510,8,64583,6207.00),(6225,'2026-01-07',5,202509,8,64583,3397.63),(6225,'2026-01-07',5,202510,8,64583,2797.63),(6225,'2026-02-03',5,202511,11,65413,12.77),(6230,'2025-12-29',1,202509,8,64584,3785.40),(6230,'2025-12-29',2,202509,8,64584,1903.20),(6230,'2025-12-29',3,202508,8,64584,4087.23),(6230,'2025-12-29',3,202509,8,64584,5006.77),(6230,'2025-12-29',4,202509,8,64584,5217.40),(6230,'2026-01-30',1,202510,8,64585,3785.40),(6230,'2026-01-30',2,202510,8,64585,1903.20),(6230,'2026-01-30',3,202510,8,64585,5006.77),(6230,'2026-01-30',4,202509,8,64585,989.60),(6230,'2026-01-30',4,202510,8,64585,4917.40),(6230,'2026-01-30',5,202509,8,64585,3397.63),(6230,'2026-02-03',5,202511,11,65414,12.77),(6235,'2026-02-03',5,202511,11,65415,4.07),(6240,'2025-12-29',1,202403,8,64586,3772.63),(6240,'2025-12-29',1,202404,8,64586,3785.40),(6240,'2025-12-29',2,202403,8,64586,1903.20),(6240,'2025-12-29',2,202404,8,64586,1234.14),(6240,'2025-12-29',4,202403,8,64586,6207.00),(6240,'2025-12-29',5,202403,8,64586,3397.63),(6240,'2026-02-03',5,202511,11,65416,12.77),(6245,'2026-02-03',5,202511,11,65417,12.77),(6250,'2026-02-03',5,202511,11,65418,12.77),(6255,'2026-02-03',5,202511,11,65419,12.77),(6260,'2026-02-03',5,202511,11,65420,12.77),(6265,'2026-02-03',5,202511,11,65421,12.77),(6270,'2026-02-03',5,202511,11,65422,12.77),(6275,'2026-01-26',1,202503,8,64587,3785.40),(6275,'2026-01-26',1,202504,8,64587,3785.40),(6275,'2026-01-26',2,202503,8,64587,1903.20),(6275,'2026-01-26',2,202504,8,64587,1903.20),(6275,'2026-01-26',3,202503,8,64587,5006.77),(6275,'2026-01-26',3,202504,8,64587,5006.77),(6275,'2026-01-26',4,202503,8,64587,6207.00),(6275,'2026-01-26',4,202504,8,64587,6207.00),(6275,'2026-01-26',5,202502,8,64587,1187.23),(6275,'2026-01-26',5,202503,8,64587,3397.63),(6275,'2026-01-26',5,202504,8,64587,2210.40),(6275,'2026-02-03',5,202511,11,65423,12.77),(6280,'2026-02-03',5,202511,11,65424,12.77),(6285,'2026-02-03',5,202511,11,65425,12.77),(6295,'2026-02-03',5,202511,11,65427,12.77),(6300,'2026-02-03',5,202511,11,65428,12.77),(6305,'2026-02-03',5,202511,11,65429,12.77),(6310,'2026-02-03',5,202511,11,65430,12.77),(6315,'2026-02-03',5,202511,11,65431,12.77),(6320,'2026-02-03',5,202511,11,65432,12.77),(6325,'2026-01-06',1,202507,1,63686,273.40),(6325,'2026-01-06',1,202508,1,63686,3785.40),(6325,'2026-01-06',1,202509,1,63686,3785.40),(6325,'2026-01-06',1,202510,1,63686,3785.40),(6325,'2026-01-06',1,202511,1,63686,3785.40),(6325,'2026-01-06',2,202507,1,63686,1903.20),(6325,'2026-01-06',2,202508,1,63686,1903.20),(6325,'2026-01-06',2,202509,1,63686,1903.20),(6325,'2026-01-06',2,202510,1,63686,1903.20),(6325,'2026-01-06',2,202511,1,63686,1903.20),(6325,'2026-01-06',3,202507,1,63686,6.77),(6325,'2026-01-06',3,202508,1,63686,5006.77),(6325,'2026-01-06',3,202509,1,63686,5006.77),(6325,'2026-01-06',3,202510,1,63686,5006.77),(6325,'2026-01-06',3,202511,1,63686,5006.77),(6325,'2026-01-06',4,202507,1,63686,6207.00),(6325,'2026-01-06',4,202508,1,63686,6207.00),(6325,'2026-01-06',4,202509,1,63686,6207.00),(6325,'2026-01-06',4,202510,1,63686,6207.00),(6325,'2026-01-06',4,202511,1,63686,6207.00),(6325,'2026-01-06',5,202507,1,63686,3397.63),(6325,'2026-01-06',5,202508,1,63686,3396.86),(6325,'2026-01-06',5,202509,1,63686,3397.63),(6325,'2026-01-06',5,202510,1,63686,3397.63),(6325,'2026-01-06',5,202511,1,63686,3410.40),(6330,'2026-02-03',5,202511,11,65434,12.77),(6335,'2026-01-07',1,202509,8,64589,3785.40),(6335,'2026-01-07',1,202510,8,64589,3785.40),(6335,'2026-01-07',2,202509,8,64589,1903.20),(6335,'2026-01-07',2,202510,8,64589,1903.20),(6335,'2026-01-07',3,202509,8,64589,5006.77),(6335,'2026-01-07',3,202510,8,64589,5006.77),(6335,'2026-01-07',4,202509,8,64589,6207.00),(6335,'2026-01-07',4,202510,8,64589,6207.00),(6335,'2026-01-07',5,202508,8,64589,1187.23),(6335,'2026-01-07',5,202509,8,64589,3397.63),(6335,'2026-01-07',5,202510,8,64589,1610.40),(6335,'2026-02-03',5,202511,11,65435,12.77),(6340,'2026-02-03',5,202511,11,65436,12.77),(6350,'2026-02-03',5,202511,11,65438,12.77),(6355,'2026-02-03',5,202511,11,65439,12.77),(6360,'2026-02-03',5,202511,11,65440,12.77),(6365,'2026-02-03',5,202511,11,65441,12.77),(6370,'2025-12-29',1,202511,1,63604,300.00),(6370,'2025-12-29',1,202511,8,64590,3485.40),(6370,'2025-12-29',2,202511,8,64590,1903.20),(6370,'2025-12-29',3,202511,8,64590,5006.77),(6370,'2025-12-29',4,202511,8,64590,6207.00),(6370,'2025-12-29',5,202511,8,64590,3397.63),(6375,'2025-12-29',1,202506,1,63623,3785.40),(6375,'2025-12-29',1,202507,1,63623,3785.40),(6375,'2025-12-29',1,202508,1,63623,3785.40),(6375,'2025-12-29',1,202509,1,63623,3785.40),(6375,'2025-12-29',1,202510,1,63623,3785.40),(6375,'2025-12-29',1,202511,1,63623,3785.40),(6375,'2025-12-29',2,202506,1,63623,1903.20),(6375,'2025-12-29',2,202507,1,63623,1903.20),(6375,'2025-12-29',2,202508,1,63623,1903.20),(6375,'2025-12-29',2,202509,1,63623,1903.20),(6375,'2025-12-29',2,202510,1,63623,1903.20),(6375,'2025-12-29',2,202511,1,63623,1903.20),(6375,'2025-12-29',3,202505,1,63623,2796.37),(6375,'2025-12-29',3,202507,1,63623,5006.77),(6375,'2025-12-29',3,202508,1,63623,5006.77),(6375,'2025-12-29',3,202509,1,63623,5006.77),(6375,'2025-12-29',3,202510,1,63623,5006.77),(6375,'2025-12-29',3,202511,1,63623,5006.77),(6375,'2025-12-29',4,202505,1,63623,6207.00),(6375,'2025-12-29',4,202507,1,63623,6207.00),(6375,'2025-12-29',4,202508,1,63623,6207.00),(6375,'2025-12-29',4,202509,1,63623,6207.00),(6375,'2025-12-29',4,202510,1,63623,6207.00),(6375,'2025-12-29',4,202511,1,63623,6207.00),(6375,'2025-12-29',5,202505,1,63623,3397.63),(6375,'2025-12-29',5,202506,1,63623,3397.63),(6375,'2025-12-29',5,202507,1,63623,3397.63),(6375,'2025-12-29',5,202508,1,63623,3397.63),(6375,'2025-12-29',5,202509,1,63623,3397.63),(6375,'2025-12-29',5,202510,1,63623,3397.63),(6375,'2025-12-29',5,202511,1,63623,3410.40),(6380,'2026-02-03',5,202511,11,65444,12.77),(6385,'2026-02-03',5,202511,11,65445,12.77),(6390,'2026-02-03',5,202511,11,65446,12.77),(6395,'2026-02-03',5,202511,11,65447,12.77),(6400,'2026-02-03',5,202511,11,65448,12.77),(6405,'2026-02-03',5,202511,11,65449,12.77),(6410,'2026-02-03',5,202511,11,65450,12.77),(6415,'2026-02-03',5,202511,11,65451,12.77),(6420,'2026-02-03',5,202511,11,65452,12.77),(6425,'2026-02-03',5,202511,11,65453,12.77),(6435,'2026-02-03',5,202511,11,65455,12.77),(6440,'2026-02-03',5,202511,11,65456,12.77),(6445,'2026-02-03',5,202511,11,65457,12.77),(6450,'2026-02-03',5,202511,11,65458,12.77),(6455,'2026-01-22',1,202511,8,64592,3785.40),(6455,'2026-01-22',2,202511,8,64592,1903.20),(6455,'2026-01-22',3,202511,8,64592,5006.77),(6455,'2026-01-22',4,202511,8,64592,6207.00),(6455,'2026-01-22',5,202511,8,64592,3097.63),(6455,'2026-02-03',5,202511,11,65459,12.77),(6460,'2026-02-03',5,202511,11,65460,12.77),(6470,'2026-02-03',5,202511,11,65462,12.77),(6475,'2026-02-03',5,202511,11,65463,12.77),(6480,'2026-02-03',5,202511,11,65464,12.77),(6485,'2026-02-03',5,202511,11,65465,12.77),(6490,'2026-02-03',5,202511,11,65466,12.77),(6495,'2026-02-03',5,202511,11,65467,12.77),(6500,'2026-02-03',5,202511,11,65468,12.77),(6505,'2026-02-03',5,202511,11,65469,12.77),(6510,'2026-01-06',1,202510,1,63683,3785.40),(6510,'2026-01-06',1,202511,1,63683,3785.40),(6510,'2026-01-06',2,202510,1,63683,1903.20),(6510,'2026-01-06',2,202511,1,63683,1903.20),(6510,'2026-01-06',3,202510,1,63683,5006.77),(6510,'2026-01-06',3,202511,1,63683,5006.77),(6510,'2026-01-06',4,202510,1,63683,6207.00),(6510,'2026-01-06',4,202511,1,63683,6207.00),(6510,'2026-01-06',5,202510,1,63683,3384.86),(6510,'2026-01-06',5,202511,1,63683,3410.40),(6515,'2026-02-03',5,202511,11,65471,12.77),(6520,'2026-02-03',5,202511,11,65472,12.77),(6525,'2026-02-03',5,202511,11,65473,12.77),(6530,'2025-12-29',1,202308,8,64594,20000.00),(6530,'2026-02-03',5,202511,11,65474,12.77),(6535,'2026-02-03',5,202511,11,65475,12.77),(6540,'2026-02-03',5,202511,11,65476,12.77),(6545,'2026-02-03',3,202404,12,6545,3337.85),(6545,'2026-02-03',3,202405,12,6545,5006.77),(6545,'2026-02-03',3,202406,12,6545,3337.84),(6545,'2026-02-03',50,202402,11,65477,11.48),(6545,'2026-02-03',50,202403,11,65477,6.06),(6580,'2025-12-29',1,202511,8,64596,1356.20),(6580,'2025-12-29',3,202510,8,64596,5006.77),(6580,'2025-12-29',3,202511,8,64596,5006.77),(6580,'2025-12-29',4,202510,8,64596,6207.00),(6580,'2025-12-29',4,202511,8,64596,2422.43),(6580,'2025-12-29',50,202510,8,64596,0.83),(6580,'2026-01-30',4,202511,7,64597,3784.57),(6580,'2026-01-30',50,202511,7,64597,0.83),(6580,'2026-02-03',1,202510,12,6580,3785.40),(6580,'2026-02-03',1,202511,12,6580,2429.20),(6625,'2026-01-14',1,202511,1,63808,2000.00),(6625,'2026-01-14',4,202510,1,63808,6200.00),(6625,'2026-02-03',1,202511,11,65478,1529.80),(6625,'2026-02-03',1,202511,12,6625,255.60),(6625,'2026-02-03',3,202505,12,6625,5006.00),(6625,'2026-02-03',3,202511,12,6625,5006.77),(6625,'2026-02-03',4,202508,12,6625,4138.00),(6625,'2026-02-03',4,202509,12,6625,6207.00),(6625,'2026-02-03',4,202510,12,6625,7.00),(6625,'2026-02-03',50,202502,11,65478,0.83),(6625,'2026-02-03',50,202503,11,65478,0.83),(6625,'2026-02-03',50,202504,11,65478,0.83),(6625,'2026-02-03',50,202505,11,65478,0.83),(6625,'2026-02-03',50,202506,11,65478,0.83),(6625,'2026-02-03',50,202507,11,65478,0.83),(6625,'2026-02-03',50,202508,11,65478,0.83),(6625,'2026-02-03',50,202509,11,65478,0.83),(6625,'2026-02-03',50,202510,11,65478,0.83),(6625,'2026-02-03',50,202511,11,65478,0.83),(6653,'2026-01-30',1,202511,7,64598,12618.00),(6653,'2026-01-30',3,202511,7,64598,16689.23),(6653,'2026-01-30',4,202511,7,64598,17692.77),(6653,'2026-02-03',4,202511,1,64291,2997.23),(6653,'2026-02-03',50,202511,1,64291,4.15),(6653,'2026-02-03',60,202511,1,64291,6309.00),(6653,'2026-02-03',61,202511,1,64291,10345.00),(6653,'2026-02-03',72,202511,1,64291,8344.62),(6710,'2026-01-22',1,202308,8,64599,15000.00),(6775,'2026-01-30',1,202412,8,64600,3785.40),(6775,'2026-01-30',1,202501,8,64600,3785.40),(6775,'2026-01-30',3,202412,8,64600,5006.77),(6775,'2026-01-30',3,202501,8,64600,5006.77),(6775,'2026-01-30',4,202412,8,64600,6207.00),(6775,'2026-01-30',4,202501,8,64600,6207.00),(6775,'2026-01-30',50,202412,8,64600,0.83),(6775,'2026-01-30',50,202501,8,64600,0.83),(6835,'2025-12-29',1,202511,8,64601,3785.40),(6835,'2025-12-29',3,202511,8,64601,5006.77),(6835,'2025-12-29',4,202511,8,64601,6207.00),(6835,'2025-12-29',50,202511,8,64601,0.83),(6872,'2026-01-15',1,202511,7,64604,3785.40),(6872,'2026-01-15',4,202511,7,64604,6207.00),(6872,'2026-01-15',50,202511,7,64604,0.83),(6872,'2026-02-03',3,202511,12,6872,5006.77),(6886,'2026-01-15',1,202511,8,64605,3785.40),(6886,'2026-01-15',3,202511,8,64605,5006.77),(6886,'2026-01-15',4,202511,8,64605,6207.00),(6886,'2026-01-15',50,202511,8,64605,0.83),(20020,'2026-02-03',50,202511,11,65480,6.97),(20025,'2026-02-03',4,202511,11,65481,4.67),(20065,'2026-02-03',4,202511,11,65482,22.24),(20065,'2026-02-03',50,202511,11,65482,16.53),(20090,'2026-01-28',1,202509,8,64609,2468.40),(20090,'2026-01-28',1,202510,8,64609,0.00),(20090,'2026-01-28',3,202509,8,64609,5006.77),(20090,'2026-01-28',3,202510,1,64223,3000.00),(20090,'2026-01-28',3,202511,1,64223,5000.00),(20090,'2026-01-28',4,202509,8,64609,7697.70),(20090,'2026-01-28',4,202511,1,64223,7200.00),(20090,'2026-01-28',50,202509,8,64609,27.13),(20100,'2026-02-03',1,202511,11,65483,2468.40),(20100,'2026-02-03',3,202511,12,20100,5006.77),(20100,'2026-02-03',4,202511,11,65483,1629.50),(20100,'2026-02-03',4,202511,12,20100,4357.60),(20100,'2026-02-03',50,202511,11,65483,37.73),(20110,'2026-02-03',50,202509,11,65484,6.97),(20115,'2026-02-03',4,202511,11,65485,38.77),(20130,'2026-02-03',50,202510,11,65486,3.34),(20130,'2026-02-03',50,202511,11,65486,3.63),(20135,'2026-02-03',50,202511,11,65487,6.97),(20170,'2026-02-03',4,202511,11,65488,11.64),(20170,'2026-02-03',50,202511,11,65488,27.13),(20195,'2026-02-03',50,202506,11,65489,16.02),(20195,'2026-02-03',50,202507,11,65489,5.93),(20195,'2026-02-03',50,202508,11,65489,6.22),(20210,'2026-02-03',50,202511,11,65490,6.97),(20260,'2026-01-21',1,202511,8,64610,2468.40),(20260,'2026-01-21',3,202510,8,64610,4175.17),(20260,'2026-01-21',3,202511,8,64610,831.60),(20260,'2026-01-21',4,202510,8,64610,4276.50),(20260,'2026-01-21',50,202510,8,64610,48.33),(20280,'2026-02-03',4,202511,11,65491,17.57),(20290,'2026-02-03',50,202510,11,65492,6.97),(20295,'2026-01-21',1,202505,8,64612,2468.40),(20295,'2026-01-21',3,202505,8,64612,5006.77),(20295,'2026-01-21',4,202505,8,64612,4276.50),(20295,'2026-01-21',50,202505,8,64612,48.33),(20335,'2026-02-03',50,202505,11,65494,6.97),(20350,'2026-02-03',50,202511,11,65495,17.57),(20370,'2026-02-03',50,202511,11,65496,6.97),(20390,'2026-02-03',50,202508,11,65497,14.98),(20390,'2026-02-03',50,202509,11,65497,3.63),(20390,'2026-02-03',50,202510,11,65497,20.16),(20395,'2026-02-03',50,202511,11,65498,17.57),(20405,'2026-02-03',50,202505,11,65499,6.97),(20410,'2026-02-03',50,202511,11,65500,17.57),(20450,'2026-02-03',50,202504,11,65501,8.76),(20450,'2026-02-03',50,202505,11,65501,8.81),(20475,'2026-02-03',50,202504,11,65502,8.76),(20475,'2026-02-03',50,202505,11,65502,8.81),(20480,'2026-02-03',50,202504,11,65503,8.76),(20480,'2026-02-03',50,202505,11,65503,8.81),(20505,'2026-02-03',4,202511,11,65504,17.57),(20525,'2026-02-03',50,202511,11,65505,6.97),(20555,'2026-02-03',50,202408,11,65506,3.34),(20555,'2026-02-03',50,202511,11,65506,3.63),(20570,'2026-02-03',50,202511,11,65507,28.17),(20585,'2026-01-28',1,202511,8,64613,2468.40),(20585,'2026-01-28',3,202511,8,64613,5006.77),(20585,'2026-01-28',4,202511,8,64613,8524.83),(20650,'2026-02-03',50,202508,11,65510,23.28),(20650,'2026-02-03',50,202509,11,65510,20.16),(20650,'2026-02-03',50,202511,11,65510,5.93),(20720,'2026-02-03',4,202511,11,65511,17.57),(20770,'2026-02-03',4,202511,11,65512,13.28),(20770,'2026-02-03',50,202509,11,65512,4.29),(20780,'2026-01-28',1,202405,8,64615,2468.40),(20780,'2026-01-28',1,202406,8,64615,1800.00),(20780,'2026-01-28',3,202405,8,64615,5006.77),(20780,'2026-01-28',4,202404,8,64615,4750.63),(20780,'2026-01-28',4,202405,8,64615,11974.20),(20815,'2026-02-03',50,202509,11,65513,1.04),(20815,'2026-02-03',50,202511,11,65513,37.73),(20820,'2026-01-28',1,202510,7,64616,2468.40),(20820,'2026-01-28',1,202511,7,64616,2468.40),(20820,'2026-01-28',3,202510,7,64616,5006.77),(20820,'2026-01-28',3,202511,7,64616,5006.77),(20820,'2026-01-28',4,202510,7,64616,824.83),(20820,'2026-01-28',4,202511,7,64616,4276.50),(20820,'2026-01-28',50,202511,7,64616,48.33),(20840,'2026-02-03',50,202505,11,65515,6.97),(20860,'2026-01-21',1,202511,7,64619,2468.40),(20860,'2026-01-21',3,202511,7,64619,5006.77),(20860,'2026-01-21',4,202511,7,64619,5124.83),(20895,'2026-02-03',4,202511,11,65518,4.67),(20900,'2026-02-03',50,202510,11,65519,11.64),(20900,'2026-02-03',50,202511,11,65519,16.53),(20905,'2026-01-28',1,202511,7,64620,2468.40),(20905,'2026-01-28',3,202511,7,64620,5006.77),(20905,'2026-01-28',4,202511,7,64620,553.00),(20905,'2026-01-28',50,202511,7,64620,48.33),(20905,'2026-02-03',4,202511,12,20905,3723.50),(20920,'2026-02-03',4,202511,11,65520,38.77),(20935,'2026-02-03',4,202511,11,65521,6.97),(20960,'2026-02-03',4,202511,11,65522,38.77),(20980,'2026-02-03',50,202509,11,65523,8.01),(20980,'2026-02-03',50,202510,11,65523,9.56),(20995,'2026-02-03',4,202511,11,65524,6.97),(21005,'2026-02-03',4,202511,11,65525,17.28),(21005,'2026-02-03',50,202509,11,65525,3.63),(21005,'2026-02-03',50,202510,11,65525,3.63),(21005,'2026-02-03',50,202511,11,65525,3.63),(21015,'2026-02-03',50,202511,11,65526,6.97),(21025,'2026-02-03',4,202511,11,65527,28.17),(21040,'2026-02-03',4,202511,11,65528,17.57),(21045,'2026-02-03',50,202511,11,65529,38.77),(21055,'2026-01-28',1,202511,7,64621,2468.40),(21055,'2026-01-28',3,202511,7,64621,5006.77),(21055,'2026-01-28',4,202510,7,64621,172.87),(21055,'2026-01-28',4,202511,1,64148,600.00),(21055,'2026-01-28',4,202511,7,64621,7097.70),(21055,'2026-01-28',50,202510,7,64621,27.13),(21055,'2026-01-28',50,202511,7,64621,27.13),(21085,'2026-02-03',50,202409,11,65531,22.24),(21085,'2026-02-03',50,202511,11,65531,5.93),(21090,'2026-02-03',50,202509,11,65532,17.57),(21100,'2026-01-28',1,202511,1,64157,2400.00),(21100,'2026-01-28',1,202511,9,64622,68.40),(21100,'2026-01-28',4,202511,1,64157,100.00),(21100,'2026-01-28',4,202511,9,64622,4176.50),(21100,'2026-01-28',50,202511,9,64622,48.33),(21100,'2026-02-03',3,202511,12,21100,5006.77),(21120,'2026-02-03',50,202510,11,65534,1.04),(21120,'2026-02-03',50,202511,11,65534,27.13),(21185,'2026-01-07',1,202510,1,63718,2000.00),(21185,'2026-01-07',1,202510,1,63720,468.40),(21185,'2026-01-07',1,202511,1,63720,2468.40),(21185,'2026-01-07',3,202510,1,63718,5000.00),(21185,'2026-01-07',3,202510,1,63720,6.77),(21185,'2026-01-07',3,202511,1,63720,5006.77),(21185,'2026-01-07',4,202510,1,63718,7000.00),(21185,'2026-01-07',4,202510,1,63720,697.70),(21185,'2026-01-07',4,202511,1,63718,6000.00),(21185,'2026-01-07',4,202511,1,63720,1697.70),(21185,'2026-01-07',50,202510,1,63720,27.13),(21185,'2026-01-07',50,202511,1,63720,27.13),(21215,'2026-02-03',4,202511,11,65536,17.57),(21280,'2026-02-03',4,202511,11,65538,6.97),(21315,'2026-01-21',1,202511,8,64623,2468.40),(21315,'2026-01-21',3,202511,8,64623,5006.77),(21315,'2026-01-21',4,202511,8,64623,7697.70),(21315,'2026-01-21',50,202511,8,64623,27.13),(21320,'2026-02-03',50,202510,11,65539,1.04),(21320,'2026-02-03',50,202511,11,65539,16.53),(21330,'2026-01-23',1,202511,1,64044,2000.00),(21330,'2026-01-23',3,202511,1,64044,5000.00),(21330,'2026-01-23',4,202511,1,64044,5000.00),(21335,'2026-02-03',4,202511,11,65540,17.57),(21350,'2026-02-03',50,202504,11,65541,8.76),(21350,'2026-02-03',50,202505,11,65541,8.81),(21355,'2026-02-03',50,202505,11,65542,22.39),(21355,'2026-02-03',50,202506,11,65542,3.63),(21355,'2026-02-03',50,202507,11,65542,23.35),(21360,'2026-02-03',4,202511,11,65543,28.17),(21395,'2026-02-03',50,202504,11,65544,8.76),(21395,'2026-02-03',50,202505,11,65544,8.81),(21415,'2026-02-03',50,202504,11,65546,28.17),(21460,'2026-02-03',50,202502,11,65547,1.50),(21460,'2026-02-03',50,202503,11,65547,16.07),(21475,'2026-02-03',50,202508,11,65548,8.01),(21475,'2026-02-03',50,202510,11,65548,20.16),(21510,'2026-02-03',50,202505,11,65549,18.61),(21510,'2026-02-03',50,202510,11,65549,9.56),(21520,'2026-02-03',50,202504,11,65550,8.76),(21520,'2026-02-03',50,202505,11,65550,8.81),(21530,'2026-02-03',4,202511,11,65551,26.33),(21530,'2026-02-03',50,202504,11,65551,1.84),(21535,'2026-02-03',4,202511,11,65552,28.17),(21560,'2026-01-28',1,202510,8,64625,2468.40),(21560,'2026-01-28',1,202511,8,64625,2468.40),(21560,'2026-01-28',3,202510,8,64625,5006.77),(21560,'2026-01-28',3,202511,8,64625,931.60),(21560,'2026-01-28',4,202510,8,64625,1710.60),(21560,'2026-01-28',50,202510,8,64625,14.23),(21560,'2026-02-03',50,202511,11,65554,6.97),(21570,'2026-02-03',4,202511,11,65555,6.97),(21595,'2026-02-03',4,202511,11,65556,17.57),(21600,'2026-02-03',4,202511,11,65557,17.57),(21610,'2026-02-03',50,202511,11,65558,10.97),(21615,'2026-02-03',4,202511,11,65559,1.04),(21615,'2026-02-03',50,202511,11,65559,27.13),(21620,'2026-01-28',1,202412,7,64626,1673.60),(21620,'2026-01-28',1,202501,7,64626,2468.40),(21620,'2026-01-28',1,202502,7,64626,2468.40),(21620,'2026-01-28',1,202503,7,64626,2468.40),(21620,'2026-01-28',1,202504,7,64626,2468.40),(21620,'2026-01-28',1,202505,7,64626,2468.40),(21620,'2026-01-28',1,202506,7,64626,2468.40),(21620,'2026-01-28',1,202507,7,64626,2468.40),(21620,'2026-01-28',1,202508,7,64626,2468.40),(21620,'2026-01-28',1,202509,7,64626,2468.40),(21620,'2026-01-28',1,202510,7,64626,2468.40),(21620,'2026-01-28',1,202511,7,64626,2468.40),(21620,'2026-01-28',3,202410,1,64143,5000.00),(21620,'2026-01-28',3,202411,1,64143,5000.00),(21620,'2026-01-28',3,202412,1,64143,5000.00),(21620,'2026-01-28',3,202501,1,64143,5000.00),(21620,'2026-01-28',3,202504,7,64626,3454.16),(21620,'2026-01-28',3,202505,7,64626,5006.77),(21620,'2026-01-28',3,202506,7,64626,5006.77),(21620,'2026-01-28',3,202507,1,64143,5000.00),(21620,'2026-01-28',3,202507,7,64626,6.77),(21620,'2026-01-28',3,202508,7,64626,5006.77),(21620,'2026-01-28',3,202509,1,64143,5000.00),(21620,'2026-01-28',3,202509,7,64626,6.77),(21620,'2026-01-28',3,202510,1,64143,5000.00),(21620,'2026-01-28',3,202510,7,64626,6.77),(21620,'2026-01-28',3,202511,1,64143,5000.00),(21620,'2026-01-28',3,202511,7,64626,6.77),(21620,'2026-01-28',4,202411,1,64143,27900.00),(21620,'2026-01-28',4,202412,1,64143,7000.00),(21620,'2026-01-28',4,202501,1,64143,11900.00),(21620,'2026-01-28',4,202502,1,64143,10000.00),(21620,'2026-01-28',4,202505,7,64626,2393.75),(21620,'2026-01-28',4,202506,7,64626,3421.20),(21620,'2026-01-28',4,202507,7,64626,4276.50),(21620,'2026-01-28',4,202508,1,64143,5600.00),(21620,'2026-01-28',4,202508,7,64626,2097.70),(21620,'2026-01-28',4,202509,1,64143,7600.00),(21620,'2026-01-28',4,202509,7,64626,97.70),(21620,'2026-01-28',4,202510,1,64143,7600.00),(21620,'2026-01-28',4,202510,7,64626,97.70),(21620,'2026-01-28',4,202511,1,64143,11000.00),(21620,'2026-01-28',4,202511,7,64626,96.66),(21620,'2026-01-28',50,202503,7,64626,5.93),(21620,'2026-01-28',50,202504,7,64626,3.63),(21620,'2026-01-28',50,202505,7,64626,48.33),(21620,'2026-01-28',50,202506,7,64626,3.63),(21620,'2026-01-28',50,202507,7,64626,48.33),(21620,'2026-01-28',50,202508,7,64626,27.13),(21620,'2026-01-28',50,202509,7,64626,27.13),(21620,'2026-01-28',50,202510,7,64626,27.13),(21620,'2026-02-03',1,202410,12,21620,2468.40),(21620,'2026-02-03',1,202411,12,21620,2468.40),(21620,'2026-02-03',1,202412,12,21620,794.80),(21620,'2026-02-03',3,202410,12,21620,6.77),(21620,'2026-02-03',3,202411,12,21620,6.77),(21620,'2026-02-03',3,202412,12,21620,6.77),(21620,'2026-02-03',3,202501,12,21620,6.77),(21620,'2026-02-03',3,202502,12,21620,5006.77),(21620,'2026-02-03',3,202503,12,21620,5006.77),(21620,'2026-02-03',3,202504,12,21620,1552.61),(21620,'2026-02-03',4,202410,12,21620,2509.86),(21620,'2026-02-03',4,202411,12,21620,39.80),(21620,'2026-02-03',4,202412,12,21620,675.46),(21620,'2026-02-03',4,202501,12,21620,35.43),(21620,'2026-02-03',4,202502,12,21620,263.60),(21620,'2026-02-03',4,202503,12,21620,11118.90),(21620,'2026-02-03',4,202504,12,21620,3421.20),(21620,'2026-02-03',4,202505,12,21620,1882.75),(21620,'2026-02-03',4,202511,11,65560,22.24),(21620,'2026-02-03',50,202511,11,65560,5.93),(21635,'2026-02-03',4,202511,11,65561,17.57),(21645,'2026-02-03',50,202511,11,65562,17.57),(21705,'2026-02-03',4,202511,11,65563,6.97),(21710,'2026-02-03',4,202511,11,65564,28.17),(21720,'2026-02-03',50,202511,11,65565,6.97),(21750,'2026-01-21',3,202511,7,64627,675.17),(21750,'2026-01-21',4,202511,7,64627,4276.50),(21750,'2026-01-21',50,202511,7,64627,48.33),(21785,'2026-02-03',50,202511,11,65568,6.97),(21800,'2026-02-03',50,202511,11,65569,17.57),(21805,'2026-02-03',4,202511,11,65570,17.57),(21830,'2026-01-28',1,202511,8,64629,2268.40),(21830,'2026-01-28',3,202511,8,64629,5006.77),(21830,'2026-01-28',4,202511,8,64629,7697.70),(21830,'2026-01-28',50,202511,8,64629,27.13),(21835,'2026-02-03',50,202511,11,65572,6.97),(21840,'2026-02-03',4,202511,11,65573,17.57),(21875,'2026-02-03',4,202511,11,65575,6.97),(21905,'2026-01-28',1,202504,1,64146,2468.40),(21905,'2026-01-28',1,202505,1,64146,2468.40),(21905,'2026-01-28',1,202506,1,64146,2468.40),(21905,'2026-01-28',1,202507,1,64146,2468.40),(21905,'2026-01-28',1,202508,1,64146,2468.40),(21905,'2026-01-28',1,202509,1,64146,2468.40),(21905,'2026-01-28',1,202510,1,64146,2468.40),(21905,'2026-01-28',1,202511,1,64146,2468.40),(21905,'2026-01-28',3,202504,1,64146,5006.77),(21905,'2026-01-28',3,202505,1,64146,5006.77),(21905,'2026-01-28',3,202506,1,64146,5006.77),(21905,'2026-01-28',3,202507,1,64146,5006.77),(21905,'2026-01-28',3,202508,1,64146,5006.77),(21905,'2026-01-28',3,202509,1,64146,5006.77),(21905,'2026-01-28',3,202510,1,64146,5006.77),(21905,'2026-01-28',3,202511,1,64146,5006.77),(21905,'2026-01-28',4,202503,1,64146,372.87),(21905,'2026-01-28',4,202504,1,64146,7697.70),(21905,'2026-01-28',4,202505,1,64146,4276.50),(21905,'2026-01-28',4,202506,1,64146,4276.50),(21905,'2026-01-28',4,202507,1,64146,7697.70),(21905,'2026-01-28',4,202508,1,64146,7697.70),(21905,'2026-01-28',4,202509,1,64146,7697.70),(21905,'2026-01-28',4,202510,1,64146,7697.70),(21905,'2026-01-28',4,202511,1,64146,7697.70),(21905,'2026-01-28',50,202503,1,64146,27.13),(21905,'2026-01-28',50,202504,1,64146,27.13),(21905,'2026-01-28',50,202505,1,64146,48.33),(21905,'2026-01-28',50,202506,1,64146,48.33),(21905,'2026-01-28',50,202507,1,64146,27.13),(21905,'2026-01-28',50,202508,1,64146,27.13),(21905,'2026-01-28',50,202509,1,64146,27.13),(21905,'2026-01-28',50,202510,1,64146,27.13),(21905,'2026-01-28',50,202511,1,64146,27.13),(21920,'2026-02-03',50,202505,11,65577,21.61),(21920,'2026-02-03',50,202506,11,65577,1.62),(21935,'2026-02-03',4,202511,11,65579,25.23),(21945,'2026-02-03',50,202410,11,65580,3.58),(21945,'2026-02-03',50,202411,11,65580,13.99),(21965,'2026-02-03',50,202411,11,65582,9.51),(21965,'2026-02-03',50,202412,11,65582,8.06),(21975,'2026-01-21',4,202511,7,64637,2600.00),(21990,'2026-01-07',1,202508,1,63717,2468.40),(21990,'2026-01-07',1,202509,1,63717,2468.40),(21990,'2026-01-07',1,202510,1,63717,2468.40),(21990,'2026-01-07',1,202511,1,63719,2468.40),(21990,'2026-01-07',3,202508,1,63717,5006.77),(21990,'2026-01-07',3,202509,1,63717,5006.77),(21990,'2026-01-07',3,202510,1,63717,5006.77),(21990,'2026-01-07',3,202511,1,63719,5006.77),(21990,'2026-01-07',4,202508,1,63717,2494.36),(21990,'2026-01-07',4,202509,1,63717,855.30),(21990,'2026-01-07',4,202510,1,63717,4276.50),(21990,'2026-01-07',4,202511,1,63719,8553.00),(21990,'2026-01-07',50,202510,1,63717,20.16),(22000,'2026-02-03',4,202511,11,65586,6.97),(22015,'2026-01-21',1,202511,8,64640,2468.40),(22015,'2026-01-21',3,202511,8,64640,5006.77),(22015,'2026-01-21',4,202510,8,64640,951.67),(22015,'2026-01-21',4,202511,8,64640,3324.83),(22015,'2026-01-21',50,202510,8,64640,48.33),(22025,'2026-02-01',1,202511,1,64265,400.00),(22025,'2026-02-03',1,202511,12,22025,2068.40),(22025,'2026-02-03',3,202511,12,22025,5006.77),(22025,'2026-02-03',4,202511,11,65587,4276.50),(22025,'2026-02-03',50,202511,11,65587,48.33),(22060,'2026-02-03',4,202511,11,65589,3.34),(22060,'2026-02-03',50,202511,11,65589,3.63),(22065,'2026-01-28',1,202510,7,64641,2468.40),(22065,'2026-01-28',1,202511,7,64641,2468.40),(22065,'2026-01-28',4,202510,7,64641,7697.70),(22065,'2026-01-28',4,202511,7,64641,7697.70),(22065,'2026-01-28',50,202510,7,64641,27.13),(22065,'2026-01-28',50,202511,7,64641,27.13),(22065,'2026-02-03',3,202510,12,22065,5006.77),(22065,'2026-02-03',3,202511,12,22065,5006.77),(22080,'2026-02-03',50,202504,11,65591,8.76),(22080,'2026-02-03',50,202505,11,65591,8.81),(22100,'2026-02-03',4,202511,11,65592,17.57),(22110,'2026-01-28',1,202511,7,64642,2468.40),(22110,'2026-01-28',3,202511,7,64642,5006.77),(22110,'2026-01-28',4,202511,7,64642,6824.83),(22140,'2026-02-03',4,202511,11,65594,17.57),(22145,'2026-01-28',1,202510,7,64644,873.60),(22145,'2026-01-28',4,202509,7,64644,3078.07),(22145,'2026-01-28',50,202511,7,64644,48.33),(22155,'2026-02-03',50,202504,11,65596,0.46),(22155,'2026-02-03',50,202505,11,65596,17.11),(22165,'2026-01-28',4,202511,7,64646,951.71),(22165,'2026-01-28',50,202511,7,64646,48.29),(22170,'2026-02-03',50,202510,11,65598,6.97),(22180,'2026-02-03',50,202511,11,65599,6.97),(22185,'2026-02-03',50,202511,11,65600,17.57),(22195,'2026-02-03',50,202511,11,65601,6.97),(22205,'2026-01-28',1,202511,7,64648,2468.40),(22205,'2026-01-28',3,202511,7,64648,3913.54),(22205,'2026-01-28',4,202511,7,64648,5124.83),(22205,'2026-02-03',3,202511,12,22205,1093.23),(22210,'2026-02-03',4,202511,11,65602,17.57),(22230,'2026-02-03',50,202509,11,65603,3.34),(22230,'2026-02-03',50,202511,11,65603,3.63),(22240,'2026-02-03',4,202511,11,65605,17.57),(22260,'2026-02-01',1,202502,1,64263,2468.40),(22260,'2026-02-01',1,202503,1,64263,2468.40),(22260,'2026-02-01',1,202504,1,64263,2468.40),(22260,'2026-02-01',1,202505,1,64263,2468.40),(22260,'2026-02-01',1,202506,1,64263,2468.40),(22260,'2026-02-01',1,202507,1,64263,2468.40),(22260,'2026-02-01',1,202508,1,64263,2468.40),(22260,'2026-02-01',1,202509,1,64263,2468.40),(22260,'2026-02-01',1,202510,1,64263,2468.40),(22260,'2026-02-01',1,202511,1,64263,2468.40),(22260,'2026-02-01',3,202502,1,64263,5006.77),(22260,'2026-02-01',3,202503,1,64263,5006.77),(22260,'2026-02-01',3,202504,1,64263,5006.77),(22260,'2026-02-01',3,202505,1,64263,5006.77),(22260,'2026-02-01',3,202506,1,64263,5006.77),(22260,'2026-02-01',3,202507,1,64263,5006.77),(22260,'2026-02-01',3,202508,1,64263,5006.77),(22260,'2026-02-01',3,202509,1,64263,5006.77),(22260,'2026-02-01',3,202510,1,64263,5006.77),(22260,'2026-02-01',3,202511,1,64263,5006.77),(22260,'2026-02-01',4,202502,1,64263,4276.50),(22260,'2026-02-01',4,202503,1,64263,4276.50),(22260,'2026-02-01',4,202504,1,64263,4276.50),(22260,'2026-02-01',4,202505,1,64263,4276.50),(22260,'2026-02-01',4,202506,1,64263,4276.50),(22260,'2026-02-01',4,202507,1,64263,6842.40),(22260,'2026-02-01',4,202508,1,64263,6842.40),(22260,'2026-02-01',4,202509,1,64263,6842.40),(22260,'2026-02-01',4,202510,1,64263,1710.60),(22260,'2026-02-01',4,202511,1,64263,4276.50),(22260,'2026-02-01',50,202502,1,64263,48.33),(22260,'2026-02-01',50,202503,1,64263,48.33),(22260,'2026-02-01',50,202504,1,64263,48.33),(22260,'2026-02-01',50,202505,1,64263,43.95),(22260,'2026-02-01',50,202510,1,64263,14.23),(22260,'2026-02-01',50,202511,1,64263,48.33),(22270,'2026-01-28',1,202510,7,64652,2429.90),(22270,'2026-01-28',1,202511,7,64652,2468.40),(22270,'2026-01-28',3,202510,7,64652,5006.77),(22270,'2026-01-28',3,202511,7,64652,5006.77),(22270,'2026-01-28',50,202510,7,64652,27.13),(22270,'2026-01-28',50,202511,7,64652,27.13),(22270,'2026-02-03',1,202510,12,22270,38.50),(22270,'2026-02-03',4,202510,12,22270,7697.70),(22270,'2026-02-03',4,202511,12,22270,7697.70),(22275,'2026-01-28',1,202511,7,64653,2468.40),(22275,'2026-01-28',3,202511,1,64154,5000.00),(22275,'2026-01-28',3,202511,7,64653,6.77),(22275,'2026-01-28',4,202511,1,64154,2800.00),(22275,'2026-01-28',4,202511,7,64653,4024.83),(22285,'2026-02-03',50,202407,11,65607,6.97),(22290,'2026-02-03',4,202511,11,65608,17.57),(22305,'2026-02-03',4,202511,11,65609,6.97),(22420,'2026-01-28',1,202510,7,64654,2468.40),(22420,'2026-01-28',1,202511,7,64654,2468.40),(22420,'2026-01-28',4,202510,7,64654,7697.70),(22420,'2026-01-28',4,202511,7,64654,7697.70),(22420,'2026-01-28',50,202510,7,64654,27.13),(22420,'2026-01-28',50,202511,7,64654,27.13),(22420,'2026-02-03',3,202510,12,22420,5006.77),(22420,'2026-02-03',3,202511,12,22420,5006.77),(22610,'2026-02-03',50,202409,11,65614,6.85),(22610,'2026-02-03',50,202410,11,65614,3.63),(22610,'2026-02-03',50,202411,11,65614,3.63),(22610,'2026-02-03',50,202412,11,65614,3.46),(22635,'2026-02-03',50,202511,11,65615,6.97),(22660,'2026-02-03',50,202504,11,65616,8.76),(22660,'2026-02-03',50,202505,11,65616,8.81),(22665,'2026-02-03',50,202510,11,65617,17.57),(22670,'2026-02-03',4,202510,11,65618,17.57),(22675,'2026-02-03',4,202511,11,65619,6.97),(22685,'2026-02-03',50,202510,11,65620,6.97),(22690,'2026-02-03',50,202407,11,65621,17.57),(22715,'2026-02-03',4,202511,11,65622,6.97),(22720,'2026-01-21',1,202511,7,64657,2468.40),(22720,'2026-01-21',3,202511,7,64657,5006.77),(22720,'2026-01-21',4,202510,7,64657,172.87),(22720,'2026-01-21',4,202511,7,64657,7697.70),(22720,'2026-01-21',50,202510,7,64657,27.13),(22720,'2026-01-21',50,202511,7,64657,27.13),(22730,'2026-01-28',1,202509,7,64659,2468.40),(22730,'2026-01-28',1,202510,7,64659,2468.40),(22730,'2026-01-28',1,202511,7,64659,2468.40),(22730,'2026-01-28',3,202510,7,64659,20.31),(22730,'2026-01-28',3,202511,7,64659,5006.77),(22730,'2026-01-28',4,202511,7,64659,4510.67),(22730,'2026-01-28',50,202508,7,64659,37.73),(22730,'2026-01-28',50,202509,7,64659,37.73),(22730,'2026-01-28',50,202510,7,64659,37.73),(22730,'2026-01-28',50,202511,7,64659,37.73),(22730,'2026-02-03',3,202509,12,22730,5006.77),(22730,'2026-02-03',3,202510,12,22730,4986.46),(22730,'2026-02-03',4,202508,12,22730,462.27),(22730,'2026-02-03',4,202509,12,22730,5987.10),(22730,'2026-02-03',4,202510,12,22730,5987.10),(22730,'2026-02-03',4,202511,12,22730,1476.43),(22765,'2026-02-03',50,202511,11,65624,6.97),(22770,'2026-02-03',50,202510,11,65625,17.57),(22790,'2026-02-03',4,202511,11,65626,17.57),(22805,'2026-02-03',50,202509,11,65627,8.01),(22805,'2026-02-03',50,202510,11,65627,9.56),(22830,'2026-02-03',50,202504,11,65629,8.76),(22830,'2026-02-03',50,202505,11,65629,8.81),(22835,'2026-02-03',50,202511,11,65630,6.97),(22870,'2026-02-03',50,202510,11,65631,6.97),(22875,'2026-01-21',1,202511,7,64663,2468.40),(22875,'2026-01-21',3,202511,7,64663,5006.77),(22875,'2026-01-21',4,202511,7,64663,4276.50),(22875,'2026-01-21',50,202511,7,64663,48.33),(22900,'2026-02-03',50,202511,11,65633,6.97),(22920,'2026-02-03',4,202511,11,65635,17.57),(22940,'2026-02-03',50,202504,11,65637,8.76),(22940,'2026-02-03',50,202505,11,65637,8.81),(22970,'2026-02-03',50,202510,11,65638,6.97),(22980,'2026-02-03',50,202504,11,65639,8.76),(22980,'2026-02-03',50,202505,11,65639,8.81),(22995,'2026-02-03',4,202511,11,65640,6.97),(23010,'2026-01-28',1,202510,7,64670,2468.40),(23010,'2026-01-28',1,202511,7,64670,2468.40),(23010,'2026-01-28',4,202510,7,64670,7697.70),(23010,'2026-01-28',4,202511,7,64670,7697.70),(23010,'2026-01-28',50,202510,7,64670,27.13),(23010,'2026-01-28',50,202511,7,64670,27.13),(23010,'2026-02-03',3,202510,12,23010,5006.77),(23010,'2026-02-03',3,202511,12,23010,5006.77),(23035,'2026-02-03',50,202502,11,65642,6.97),(23040,'2026-01-28',1,202508,1,64159,2468.40),(23040,'2026-01-28',1,202509,1,64159,2468.40),(23040,'2026-01-28',1,202510,1,64159,2468.40),(23040,'2026-01-28',1,202511,1,64159,1111.00),(23040,'2026-01-28',1,202511,8,64672,1357.40),(23040,'2026-01-28',3,202508,1,64159,5006.77),(23040,'2026-01-28',3,202509,1,64159,5006.77),(23040,'2026-01-28',3,202510,1,64159,5006.77),(23040,'2026-01-28',3,202511,8,64672,5006.77),(23040,'2026-01-28',4,202508,1,64159,6807.26),(23040,'2026-01-28',4,202509,1,64159,6824.83),(23040,'2026-01-28',4,202510,1,64159,6824.83),(23040,'2026-01-28',4,202511,8,64672,6842.40),(23070,'2026-01-21',1,202511,1,63949,200.00),(23070,'2026-01-21',1,202511,7,64674,2268.40),(23070,'2026-01-21',3,202511,7,64674,5006.77),(23070,'2026-01-21',4,202511,7,64674,5124.83),(23085,'2026-01-21',1,202511,7,64675,2468.40),(23085,'2026-01-21',3,202511,7,64675,5006.77),(23085,'2026-01-21',4,202511,7,64675,6824.83),(23090,'2026-01-07',4,202507,2,63711,13000.00),(23090,'2026-01-07',4,202508,1,63710,100.00),(23090,'2026-02-03',50,202511,11,65645,6.97),(23105,'2026-02-03',50,202503,11,65646,2.76),(23105,'2026-02-03',50,202505,11,65646,0.58),(23105,'2026-02-03',50,202511,11,65646,3.63),(23160,'2026-02-03',50,202411,11,65649,3.51),(23160,'2026-02-03',50,202412,11,65649,3.46),(23210,'2026-02-03',50,202511,11,65650,6.97),(23215,'2026-01-21',1,202511,7,64678,2468.40),(23215,'2026-01-21',3,202511,7,64678,5006.77),(23215,'2026-01-21',4,202510,7,64678,172.87),(23215,'2026-01-21',4,202511,7,64678,7697.70),(23215,'2026-01-21',50,202510,7,64678,27.13),(23215,'2026-01-21',50,202511,7,64678,27.13),(23225,'2026-02-03',50,202504,11,65651,8.76),(23225,'2026-02-03',50,202505,11,65651,8.81),(23230,'2026-02-03',50,202509,11,65652,3.34),(23230,'2026-02-03',50,202511,11,65652,3.63),(23235,'2026-01-22',1,202402,1,64034,2468.40),(23235,'2026-01-22',1,202403,1,64034,2468.40),(23235,'2026-01-22',1,202404,1,64034,2468.40),(23235,'2026-01-22',1,202405,1,64034,2468.40),(23235,'2026-01-22',1,202406,1,64034,2468.40),(23235,'2026-01-22',1,202407,1,64034,2468.40),(23235,'2026-01-22',1,202408,1,64034,2468.40),(23235,'2026-01-22',1,202409,1,64034,2468.40),(23235,'2026-01-22',1,202410,1,64034,2468.40),(23235,'2026-01-22',1,202411,1,64034,2468.40),(23235,'2026-01-22',1,202412,1,64034,2468.40),(23235,'2026-01-22',1,202501,1,64034,2468.40),(23235,'2026-01-22',1,202502,1,64034,2468.40),(23235,'2026-01-22',1,202503,1,64034,2468.40),(23235,'2026-01-22',1,202504,1,64034,2468.40),(23235,'2026-01-22',1,202505,1,64034,2468.40),(23235,'2026-01-22',1,202506,1,64034,2468.40),(23235,'2026-01-22',1,202507,1,64034,2468.40),(23235,'2026-01-22',1,202508,1,64034,2468.40),(23235,'2026-01-22',1,202509,1,64034,2468.40),(23235,'2026-01-22',1,202510,1,64034,2468.40),(23235,'2026-01-22',1,202511,1,64034,2468.40),(23235,'2026-01-22',3,202402,1,64034,5006.77),(23235,'2026-01-22',3,202403,1,64034,5006.77),(23235,'2026-01-22',3,202404,1,64034,5006.77),(23235,'2026-01-22',3,202405,1,64034,5006.77),(23235,'2026-01-22',3,202406,1,64034,5006.77),(23235,'2026-01-22',3,202407,1,64034,5006.77),(23235,'2026-01-22',3,202408,1,64034,5006.77),(23235,'2026-01-22',3,202409,1,64034,5006.77),(23235,'2026-01-22',3,202410,1,64034,5006.77),(23235,'2026-01-22',3,202411,1,64034,5006.77),(23235,'2026-01-22',3,202412,1,64034,5006.77),(23235,'2026-01-22',3,202501,1,64034,5006.77),(23235,'2026-01-22',3,202502,1,64034,5006.77),(23235,'2026-01-22',3,202503,1,64034,5006.77),(23235,'2026-01-22',3,202504,1,64034,5006.77),(23235,'2026-01-22',3,202505,1,64034,5006.77),(23235,'2026-01-22',3,202506,1,64034,5006.77),(23235,'2026-01-22',3,202507,1,64034,5006.77),(23235,'2026-01-22',3,202508,1,64034,5006.77),(23235,'2026-01-22',3,202509,1,64034,5006.77),(23235,'2026-01-22',3,202510,1,64034,5006.77),(23235,'2026-01-22',3,202511,1,64034,5006.77),(23235,'2026-01-22',4,202402,1,64034,9408.30),(23235,'2026-01-22',4,202403,1,64034,387.77),(23235,'2026-01-22',4,202510,1,64034,7697.70),(23235,'2026-01-22',4,202511,1,64034,7697.70),(23235,'2026-01-22',50,202510,1,64034,27.13),(23235,'2026-01-22',50,202511,1,64034,27.66),(30000,'2026-02-03',4,202511,11,65653,30.90),(30005,'2026-02-03',4,202511,11,65654,30.90),(30015,'2026-02-03',4,202511,11,65655,30.90),(30020,'2026-02-03',4,202511,11,65656,30.90),(30025,'2026-02-03',4,202511,11,65657,30.90),(30030,'2026-02-03',4,202511,11,65658,30.90),(30035,'2026-02-03',4,202511,11,65659,30.90),(30040,'2026-02-03',4,202511,11,65660,30.90),(30045,'2026-02-03',4,202511,11,65661,30.90),(30050,'2026-02-03',4,202511,11,65662,30.90),(30055,'2026-02-03',4,202511,11,65663,30.90),(30060,'2026-02-03',4,202511,11,65664,30.90),(30065,'2026-02-03',4,202511,11,65665,30.90),(30070,'2026-02-03',4,202511,11,65666,30.90),(30075,'2026-02-03',4,202511,11,65667,30.90),(30080,'2026-02-03',4,202511,11,65668,30.90),(30085,'2026-02-03',4,202511,11,65669,30.90),(30090,'2026-02-03',4,202511,11,65670,30.90),(30095,'2026-02-03',4,202511,11,65671,30.90),(30100,'2026-02-03',4,202511,11,65672,30.90),(30105,'2026-02-03',4,202511,11,65673,30.90),(30110,'2026-02-03',4,202511,11,65674,30.90),(30115,'2026-02-03',4,202511,11,65675,30.90),(30120,'2026-02-03',4,202511,11,65676,30.90),(30125,'2026-02-03',4,202511,11,65677,30.90),(30130,'2026-01-30',1,202511,7,64679,2468.40),(30130,'2026-01-30',3,202511,7,64679,3715.50),(30130,'2026-01-30',4,202511,7,64679,9416.10),(30135,'2026-02-03',4,202511,11,65679,30.90),(30140,'2026-02-03',4,202511,11,65680,30.90),(30145,'2026-02-03',4,202511,11,65681,30.90),(30150,'2026-02-03',4,202511,11,65682,30.90),(30155,'2026-02-03',4,202511,11,65683,30.90),(30160,'2026-02-03',4,202511,11,65684,30.90),(30165,'2026-01-30',1,202511,7,64680,2468.40),(30165,'2026-01-30',3,202511,7,64680,3715.50),(30165,'2026-01-30',4,202511,7,64680,9416.10),(30170,'2026-02-03',4,202511,11,65686,30.90),(30175,'2026-02-03',4,202511,11,65687,30.90),(30180,'2026-02-03',4,202511,11,65688,30.90),(30185,'2026-02-03',4,202511,11,65689,30.90),(30190,'2026-02-03',4,202511,11,65690,30.90),(30195,'2026-02-03',4,202511,11,65691,30.90),(30200,'2026-02-03',4,202511,11,65692,30.90),(30205,'2026-02-03',4,202511,11,65693,30.90),(30210,'2026-02-03',4,202511,11,65694,30.90),(30215,'2026-02-03',4,202511,11,65695,30.90),(30220,'2026-02-03',4,202511,11,65696,30.90),(30225,'2026-02-03',4,202511,11,65697,30.90),(30230,'2026-02-03',4,202511,11,65698,30.90),(30235,'2026-02-03',4,202511,11,65699,30.90),(30240,'2026-02-03',4,202511,11,65700,30.90),(30245,'2026-02-03',4,202511,11,65701,30.90),(30250,'2026-02-03',4,202511,11,65702,30.90),(30255,'2026-02-03',4,202511,11,65703,30.90),(30260,'2026-01-30',1,202410,8,64681,2468.40),(30260,'2026-01-30',3,202410,8,64681,3715.50),(30260,'2026-01-30',4,202409,8,64681,6669.10),(30260,'2026-01-30',4,202410,8,64681,4147.00),(30260,'2026-02-03',4,202511,11,65704,30.90),(30270,'2026-02-03',4,202511,11,65705,30.90),(30275,'2026-02-03',4,202511,11,65706,30.90),(30280,'2026-02-03',4,202511,11,65707,30.90),(30285,'2026-01-30',1,202509,8,64682,2468.40),(30285,'2026-01-30',1,202510,8,64682,30.90),(30285,'2026-01-30',3,202509,8,64682,3715.50),(30285,'2026-01-30',4,202509,8,64682,9385.20),(30285,'2026-02-03',4,202511,11,65708,30.90),(30290,'2026-02-03',4,202511,11,65709,30.90),(30295,'2026-02-03',4,202511,11,65710,30.90),(30300,'2026-02-03',4,202511,11,65711,3.00),(30305,'2026-02-03',4,202511,11,65712,30.90),(30310,'2026-02-03',4,202511,11,65713,30.90),(30315,'2026-02-03',4,202511,11,65714,30.90),(30320,'2026-02-03',4,202511,11,65715,30.90),(30325,'2026-02-03',4,202511,11,65716,30.90),(30330,'2026-02-03',4,202511,11,65717,30.90),(30335,'2026-02-03',4,202511,11,65718,30.90),(30340,'2026-02-03',4,202511,11,65719,30.90),(30345,'2026-02-03',4,202511,11,65720,30.90),(30355,'2026-02-03',4,202511,11,65721,30.90),(30360,'2026-02-03',4,202511,11,65722,30.90),(30365,'2026-02-03',4,202511,11,65723,30.90),(30370,'2026-02-03',4,202511,11,65724,30.90),(30375,'2026-02-03',4,202511,11,65725,30.90),(30380,'2026-02-03',4,202511,11,65726,30.90),(30385,'2026-02-03',4,202511,11,65727,30.90),(30390,'2026-02-03',4,202511,11,65728,30.90),(30395,'2026-02-03',4,202511,11,65729,30.90),(30400,'2026-02-03',4,202511,11,65730,30.90),(30405,'2026-02-03',4,202511,11,65731,30.90),(30410,'2026-02-03',4,202511,11,65732,30.90),(30415,'2026-02-03',4,202511,11,65733,30.90),(30420,'2026-02-03',4,202511,11,65734,30.90),(30425,'2026-02-03',4,202511,11,65735,30.90),(30430,'2026-02-03',4,202511,11,65736,30.90),(30435,'2026-02-03',4,202511,11,65737,30.90),(30440,'2026-02-03',4,202511,11,65738,30.90),(30445,'2026-02-03',4,202511,11,65739,30.90),(30450,'2026-02-03',4,202511,11,65740,30.90),(30455,'2026-02-03',4,202511,11,65741,30.90),(30460,'2026-02-03',4,202511,11,65742,30.90),(30465,'2026-02-03',4,202511,11,65743,30.90),(30470,'2026-02-03',4,202511,11,65744,30.90),(30475,'2026-02-03',4,202511,11,65745,30.90),(30480,'2026-02-03',4,202511,11,65746,30.90),(30485,'2026-01-30',1,202410,8,64683,955.20),(30485,'2026-01-30',1,202411,8,64683,2468.40),(30485,'2026-01-30',1,202412,8,64683,2468.40),(30485,'2026-01-30',3,202410,8,64683,3715.50),(30485,'2026-01-30',3,202411,8,64683,3715.50),(30485,'2026-01-30',3,202412,8,64683,3715.50),(30485,'2026-01-30',4,202410,8,64683,2502.30),(30485,'2026-01-30',4,202411,8,64683,8502.30),(30485,'2026-01-30',4,202412,8,64683,3156.90),(30485,'2026-02-03',4,202511,11,65747,30.90),(30490,'2026-02-03',4,202511,11,65748,30.90),(30495,'2026-02-03',4,202511,11,65749,30.90),(30500,'2026-01-30',1,202510,7,64684,2168.40),(30500,'2026-01-30',1,202511,7,64684,2468.40),(30500,'2026-01-30',3,202510,7,64684,3715.50),(30500,'2026-01-30',3,202511,7,64684,3715.50),(30500,'2026-01-30',4,202510,7,64684,85.20),(30500,'2026-01-30',4,202511,7,64684,3447.00),(30500,'2026-02-02',1,202510,1,64267,300.00),(30500,'2026-02-02',4,202510,1,64267,9300.00),(30500,'2026-02-02',4,202511,1,64267,6000.00),(30505,'2026-02-03',4,202511,11,65751,30.90),(30510,'2026-02-03',4,202511,11,65752,30.90),(30515,'2026-02-03',4,202511,11,65753,30.90),(30520,'2026-01-30',1,202511,7,64685,2468.40),(30520,'2026-01-30',3,202511,7,64685,3715.50),(30520,'2026-01-30',4,202511,7,64685,9416.10),(30525,'2026-02-03',4,202511,11,65755,3.00),(30530,'2026-01-30',1,202511,7,64686,2468.40),(30530,'2026-01-30',3,202511,7,64686,3715.50),(30530,'2026-01-30',4,202511,7,64686,9416.10),(30535,'2026-01-06',1,202308,1,63679,78155.00),(30535,'2026-01-06',1,202402,1,63679,2468.40),(30535,'2026-01-06',1,202403,1,63679,2468.40),(30535,'2026-01-06',1,202404,1,63679,2468.40),(30535,'2026-01-06',1,202405,1,63679,2468.40),(30535,'2026-01-06',1,202406,1,63679,2468.40),(30535,'2026-01-06',1,202407,1,63679,2468.40),(30535,'2026-01-06',1,202408,1,63679,2468.40),(30535,'2026-01-06',1,202409,1,63679,2468.40),(30535,'2026-01-06',1,202410,1,63679,2468.40),(30535,'2026-01-06',1,202411,1,63679,2468.40),(30535,'2026-01-06',1,202412,1,63679,2468.40),(30535,'2026-01-06',1,202501,1,63679,2468.40),(30535,'2026-01-06',1,202502,1,63679,2468.40),(30535,'2026-01-06',1,202503,1,63679,2468.40),(30535,'2026-01-06',1,202504,1,63679,2468.40),(30535,'2026-01-06',1,202505,1,63679,2468.40),(30535,'2026-01-06',1,202506,1,63679,2468.40),(30535,'2026-01-06',1,202507,1,63679,2468.40),(30535,'2026-01-06',1,202508,1,63679,2468.40),(30535,'2026-01-06',1,202509,1,63679,2468.40),(30535,'2026-01-06',1,202510,1,63679,2468.40),(30535,'2026-01-06',1,202511,1,63679,2468.40),(30535,'2026-01-06',3,202402,1,63679,3715.50),(30535,'2026-01-06',3,202403,1,63679,3715.50),(30535,'2026-01-06',3,202404,1,63679,3715.50),(30535,'2026-01-06',3,202405,1,63679,3715.50),(30535,'2026-01-06',3,202406,1,63679,3715.50),(30535,'2026-01-06',3,202407,1,63679,3715.50),(30535,'2026-01-06',3,202408,1,63679,3715.50),(30535,'2026-01-06',3,202409,1,63679,3715.50),(30535,'2026-01-06',3,202410,1,63679,3715.50),(30535,'2026-01-06',3,202411,1,63679,3715.50),(30535,'2026-01-06',3,202412,1,63679,3715.50),(30535,'2026-01-06',3,202501,1,63679,3715.50),(30535,'2026-01-06',3,202502,1,63679,3715.50),(30535,'2026-01-06',3,202503,1,63679,3715.50),(30535,'2026-01-06',3,202504,1,63679,3715.50),(30535,'2026-01-06',3,202505,1,63679,3715.50),(30535,'2026-01-06',3,202506,1,63679,3715.50),(30535,'2026-01-06',3,202507,1,63679,3715.50),(30535,'2026-01-06',3,202508,1,63679,3715.50),(30535,'2026-01-06',3,202509,1,63679,3715.50),(30535,'2026-01-06',3,202510,1,63679,3715.50),(30535,'2026-01-06',3,202511,1,63679,3715.50),(30535,'2026-01-06',4,202402,1,63679,9447.00),(30535,'2026-01-06',4,202403,1,63679,8499.30),(30535,'2026-01-06',4,202404,1,63679,9405.50),(30535,'2026-01-06',4,202405,1,63679,7557.60),(30535,'2026-01-06',4,202406,1,63679,8502.30),(30535,'2026-01-06',4,202407,1,63679,8502.30),(30535,'2026-01-06',4,202408,1,63679,8502.30),(30535,'2026-01-06',4,202409,1,63679,8502.30),(30535,'2026-01-06',4,202410,1,63679,8502.30),(30535,'2026-01-06',4,202411,1,63679,8502.30),(30535,'2026-01-06',4,202412,1,63679,8502.30),(30535,'2026-01-06',4,202501,1,63679,8502.30),(30535,'2026-01-06',4,202502,1,63679,8502.30),(30535,'2026-01-06',4,202503,1,63679,8502.30),(30535,'2026-01-06',4,202504,1,63679,8502.30),(30535,'2026-01-06',4,202505,1,63679,8502.30),(30535,'2026-01-06',4,202506,1,63679,9447.00),(30535,'2026-01-06',4,202507,1,63679,9447.00),(30535,'2026-01-06',4,202508,1,63679,9447.00),(30535,'2026-01-06',4,202509,1,63679,9447.00),(30535,'2026-01-06',4,202510,1,63679,9427.20),(30535,'2026-01-06',4,202511,1,63679,9447.00),(30540,'2026-02-03',4,202511,11,65758,30.90),(30545,'2026-02-03',4,202511,11,65759,30.90),(30550,'2026-02-03',4,202511,11,65760,30.90),(30555,'2026-01-30',1,202403,1,64244,1554.30),(30555,'2026-01-30',1,202404,1,64244,2468.40),(30555,'2026-01-30',1,202405,1,64244,2468.40),(30555,'2026-01-30',1,202406,1,64244,2468.40),(30555,'2026-01-30',1,202407,1,64244,2468.40),(30555,'2026-01-30',1,202408,1,64244,2468.40),(30555,'2026-01-30',1,202409,1,64244,2468.40),(30555,'2026-01-30',1,202410,1,64244,2468.40),(30555,'2026-01-30',1,202411,1,64244,2468.40),(30555,'2026-01-30',1,202412,1,64244,2468.40),(30555,'2026-01-30',1,202501,1,64244,2468.40),(30555,'2026-01-30',1,202502,1,64244,2468.40),(30555,'2026-01-30',1,202503,1,64244,2468.40),(30555,'2026-01-30',1,202504,1,64244,2468.40),(30555,'2026-01-30',1,202505,1,64244,2468.40),(30555,'2026-01-30',1,202506,1,64244,2468.40),(30555,'2026-01-30',1,202507,1,64244,2468.40),(30555,'2026-01-30',1,202508,1,64244,2468.40),(30555,'2026-01-30',1,202509,1,64244,2468.40),(30555,'2026-01-30',1,202510,1,64244,2468.40),(30555,'2026-01-30',1,202511,1,64244,2468.40),(30555,'2026-01-30',3,202403,1,64244,3715.50),(30555,'2026-01-30',3,202404,1,64244,3715.50),(30555,'2026-01-30',3,202405,1,64244,3715.50),(30555,'2026-01-30',3,202406,1,64244,3715.50),(30555,'2026-01-30',3,202407,1,64244,3715.50),(30555,'2026-01-30',3,202408,1,64244,3715.50),(30555,'2026-01-30',3,202409,1,64244,3715.50),(30555,'2026-01-30',3,202410,1,64244,3715.50),(30555,'2026-01-30',3,202411,1,64244,3715.50),(30555,'2026-01-30',3,202412,1,64244,3715.50),(30555,'2026-01-30',3,202501,1,64244,3715.50),(30555,'2026-01-30',3,202502,1,64244,3715.50),(30555,'2026-01-30',3,202503,1,64244,3715.50),(30555,'2026-01-30',3,202504,1,64244,3715.50),(30555,'2026-01-30',3,202505,1,64244,3715.50),(30555,'2026-01-30',3,202506,1,64244,3715.50),(30555,'2026-01-30',3,202507,1,64244,3715.50),(30555,'2026-01-30',3,202508,1,64244,3715.50),(30555,'2026-01-30',3,202509,1,64244,3715.50),(30555,'2026-01-30',3,202510,1,64244,3715.50),(30555,'2026-01-30',3,202511,1,64244,3715.50),(30555,'2026-01-30',4,202403,1,64244,8499.30),(30555,'2026-01-30',4,202404,1,64244,9405.50),(30555,'2026-01-30',4,202405,1,64244,7557.60),(30555,'2026-01-30',4,202406,1,64244,8502.30),(30555,'2026-01-30',4,202407,1,64244,8502.30),(30555,'2026-01-30',4,202408,1,64244,8502.30),(30555,'2026-01-30',4,202409,1,64244,8502.30),(30555,'2026-01-30',4,202410,1,64244,8502.30),(30555,'2026-01-30',4,202411,1,64244,8502.30),(30555,'2026-01-30',4,202412,1,64244,8502.30),(30555,'2026-01-30',4,202501,1,64244,8502.30),(30555,'2026-01-30',4,202502,1,64244,8502.30),(30555,'2026-01-30',4,202503,1,64244,8502.30),(30555,'2026-01-30',4,202504,1,64244,8502.30),(30555,'2026-01-30',4,202505,1,64244,8502.30),(30555,'2026-01-30',4,202506,1,64244,9447.00),(30555,'2026-01-30',4,202507,1,64244,9447.00),(30555,'2026-01-30',4,202508,1,64244,9447.00),(30555,'2026-01-30',4,202509,1,64244,9447.00),(30555,'2026-01-30',4,202510,1,64244,9427.20),(30555,'2026-01-30',4,202511,1,64244,9447.00),(30560,'2026-02-03',4,202511,11,65761,30.90),(30565,'2026-02-03',4,202511,11,65762,30.90),(30570,'2026-02-03',4,202511,11,65763,30.90),(30575,'2026-02-03',4,202511,11,65764,30.90),(30580,'2026-02-03',4,202511,11,65765,30.90),(30585,'2026-02-03',4,202511,11,65766,30.90),(30590,'2026-02-03',4,202511,11,65767,30.90),(30595,'2026-02-03',4,202511,11,65768,30.90),(30600,'2026-01-30',1,202511,7,64687,2468.40),(30600,'2026-01-30',3,202511,7,64687,3715.50),(30600,'2026-01-30',4,202511,7,64687,9416.10),(30605,'2026-02-03',4,202511,11,65770,30.90),(30610,'2026-02-03',4,202511,11,65771,30.90),(30615,'2026-02-03',4,202511,11,65772,30.90),(30620,'2026-02-03',4,202511,11,65773,30.90),(30625,'2026-02-03',4,202511,11,65774,30.90),(30630,'2026-02-03',4,202511,11,65775,30.90),(30635,'2026-02-03',4,202511,11,65776,30.90),(30640,'2026-02-03',4,202511,11,65777,30.90),(30645,'2026-01-30',1,202511,8,64688,2468.40),(30645,'2026-01-30',3,202511,8,64688,3715.50),(30645,'2026-01-30',4,202511,8,64688,9416.10),(30650,'2026-01-30',1,202511,7,64689,2468.40),(30650,'2026-01-30',3,202511,7,64689,3715.50),(30650,'2026-01-30',4,202511,7,64689,9416.10),(30655,'2026-02-03',4,202511,11,65780,30.90),(30660,'2026-02-03',4,202511,11,65781,30.90),(30665,'2026-02-03',4,202511,11,65782,30.90),(30670,'2026-02-03',4,202511,11,65783,30.90),(30675,'2026-02-03',4,202511,11,65784,30.90),(30680,'2026-02-03',4,202511,11,65785,30.90),(30685,'2026-02-03',4,202511,11,65786,30.90),(30690,'2026-02-03',4,202511,11,65787,30.90),(30695,'2026-02-03',1,202511,12,30695,2468.40),(30695,'2026-02-03',3,202511,11,65788,30.90),(30695,'2026-02-03',3,202511,12,30695,3684.60),(30695,'2026-02-03',4,202511,12,30695,9416.10),(30700,'2026-01-30',1,202511,7,64690,2468.40),(30700,'2026-01-30',3,202511,7,64690,3715.50),(30700,'2026-01-30',4,202511,7,64690,9416.10),(30705,'2026-02-03',4,202511,11,65790,30.90),(30710,'2026-02-03',4,202511,11,65791,30.90),(30715,'2026-02-03',4,202511,11,65792,30.90),(40000,'2026-02-03',4,202511,11,65793,46.50),(40005,'2026-01-19',1,202503,8,64691,2468.40),(40005,'2026-01-19',1,202504,8,64691,2468.40),(40005,'2026-01-19',3,202503,8,64691,2456.10),(40005,'2026-01-19',3,202504,8,64691,978.10),(40005,'2026-01-19',3,202511,1,63884,2000.00),(40005,'2026-01-19',4,202502,8,64691,753.50),(40005,'2026-01-19',4,202503,8,64691,875.50),(40005,'2026-02-03',4,202511,11,65794,46.50),(40010,'2026-02-03',4,202511,11,65795,46.50),(40015,'2026-02-03',4,202511,11,65796,46.50),(40020,'2026-02-03',4,202511,11,65797,46.50),(40025,'2026-02-03',4,202511,11,65798,46.50),(40030,'2026-01-19',3,202410,8,64692,2456.10),(40030,'2026-01-19',3,202411,8,64692,2456.10),(40030,'2026-01-19',4,202409,1,63881,2000.00),(40030,'2026-01-19',4,202409,8,64692,2153.50),(40030,'2026-01-19',4,202410,8,64692,875.50),(40030,'2026-01-19',4,202411,8,64692,2058.80),(40030,'2026-02-03',1,202410,12,40030,468.40),(40030,'2026-02-03',1,202411,12,40030,2468.40),(40030,'2026-02-03',1,202412,12,40030,2468.40),(40030,'2026-02-03',1,202501,12,40030,126.40),(40030,'2026-02-03',4,202511,11,65799,46.50),(40035,'2026-02-03',4,202511,11,65800,46.50),(40040,'2026-02-03',4,202511,11,65801,46.50),(40045,'2026-02-03',3,202511,1,64293,2000.00),(40045,'2026-02-03',4,202506,1,64293,10000.00),(40045,'2026-02-03',4,202511,11,65802,46.50),(40050,'2026-02-03',4,202511,11,65803,46.50),(40055,'2026-02-03',4,202511,11,65804,46.50),(40060,'2026-01-19',1,202511,1,63883,2000.00),(40060,'2026-01-19',3,202411,8,64693,1746.40),(40060,'2026-01-19',4,202411,8,64693,8253.60),(40060,'2026-02-03',4,202411,1,64297,1000.00),(40060,'2026-02-03',4,202412,1,64297,11000.00),(40060,'2026-02-03',4,202511,11,65805,46.50),(40065,'2026-02-03',4,202511,11,65806,46.50),(40070,'2026-02-03',4,202511,11,65807,46.50),(40075,'2026-02-03',4,202511,11,65808,46.50),(40080,'2026-02-03',4,202511,11,65809,46.50),(40085,'2026-02-03',4,202511,11,65810,46.50),(40090,'2026-02-03',4,202511,11,65811,46.50),(40095,'2026-02-03',4,202511,11,65812,46.50),(40100,'2026-02-03',4,202511,11,65813,46.50),(40105,'2026-01-19',1,202411,1,63877,2468.40),(40105,'2026-01-19',1,202412,1,63877,2468.40),(40105,'2026-01-19',1,202501,1,63877,2468.40),(40105,'2026-01-19',1,202502,1,63877,2468.40),(40105,'2026-01-19',1,202503,1,63877,2468.40),(40105,'2026-01-19',1,202504,1,63877,2468.40),(40105,'2026-01-19',1,202505,1,63877,2468.40),(40105,'2026-01-19',1,202506,1,63877,2468.40),(40105,'2026-01-19',1,202507,1,63877,2468.40),(40105,'2026-01-19',1,202508,1,63877,2468.40),(40105,'2026-01-19',1,202509,1,63877,2468.40),(40105,'2026-01-19',1,202510,1,63877,2468.40),(40105,'2026-01-19',1,202511,1,63877,2468.40),(40105,'2026-01-19',3,202411,1,63877,2456.10),(40105,'2026-01-19',3,202412,1,63877,2456.10),(40105,'2026-01-19',3,202501,1,63877,2456.10),(40105,'2026-01-19',3,202502,1,63877,2456.10),(40105,'2026-01-19',3,202503,1,63877,2456.10),(40105,'2026-01-19',3,202504,1,63877,2456.10),(40105,'2026-01-19',3,202505,1,63877,2456.10),(40105,'2026-01-19',3,202506,1,63877,2456.10),(40105,'2026-01-19',3,202507,1,63877,2456.10),(40105,'2026-01-19',3,202508,1,63877,2456.10),(40105,'2026-01-19',3,202509,1,63877,2456.10),(40105,'2026-01-19',3,202510,1,63877,2456.10),(40105,'2026-01-19',3,202511,1,63877,2456.10),(40105,'2026-01-19',4,202410,1,63877,8353.50),(40105,'2026-01-19',4,202411,1,63877,11875.50),(40105,'2026-01-19',4,202412,1,63877,11875.50),(40105,'2026-01-19',4,202501,1,63877,11875.50),(40105,'2026-01-19',4,202502,1,63877,11875.50),(40105,'2026-01-19',4,202503,1,63877,11875.50),(40105,'2026-01-19',4,202504,1,63877,11875.50),(40105,'2026-01-19',4,202505,1,63877,11875.50),(40105,'2026-01-19',4,202506,1,63877,11875.50),(40105,'2026-01-19',4,202507,1,63877,11875.50),(40105,'2026-01-19',4,202508,1,63877,11875.50),(40105,'2026-01-19',4,202509,1,63877,11875.50),(40105,'2026-01-19',4,202510,1,63877,11875.50),(40105,'2026-01-19',4,202511,1,63877,11922.00),(40110,'2026-01-19',1,202504,8,64694,468.40),(40110,'2026-01-19',3,202504,8,64694,456.10),(40110,'2026-01-19',4,202503,1,63882,2000.00),(40110,'2026-01-19',4,202503,8,64694,1153.50),(40110,'2026-01-19',4,202504,8,64694,7922.00),(40110,'2026-02-03',4,202511,11,65814,46.50),(40115,'2026-02-03',4,202511,11,65815,46.50),(40120,'2026-02-03',4,202511,11,65816,46.50),(40130,'2026-02-03',4,202511,11,65817,46.50),(40135,'2026-02-03',4,202511,11,65818,46.50),(40140,'2026-02-03',4,202511,11,65819,46.50),(40145,'2026-02-03',4,202511,11,65820,46.50),(40150,'2026-02-03',4,202511,11,65821,46.50),(40155,'2026-01-15',3,202404,8,64695,546.40),(40155,'2026-01-15',4,202404,8,64695,8853.60),(40155,'2026-01-19',3,202404,1,63876,200.00),(40155,'2026-01-19',3,202511,1,63876,2400.00),(40155,'2026-02-03',3,202405,1,64294,2000.00),(40155,'2026-02-03',4,202404,1,64294,3000.00),(40155,'2026-02-03',4,202405,1,64294,11000.00),(40155,'2026-02-03',4,202511,11,65822,46.50),(40160,'2026-02-03',4,202404,1,64295,1000.00),(40160,'2026-02-03',4,202404,1,64296,1000.00),(40160,'2026-02-03',4,202509,1,64295,11000.00),(40160,'2026-02-03',4,202509,1,64296,11000.00),(40160,'2026-02-03',4,202511,1,64295,11000.00),(40160,'2026-02-03',4,202511,1,64296,11000.00),(40160,'2026-02-03',4,202511,11,65823,46.50),(40165,'2026-02-03',4,202511,11,65824,46.50),(40170,'2026-02-03',4,202511,11,65825,46.50),(40175,'2026-02-03',4,202511,11,65826,46.50),(40180,'2026-02-03',4,202511,11,65827,46.50),(50040,'2025-12-29',1,202511,1,63649,2000.00),(50040,'2025-12-29',4,202511,1,63649,8000.00),(50050,'2025-12-29',1,202511,1,63634,2000.00),(50050,'2025-12-29',4,202511,1,63634,8000.00),(50075,'2025-12-29',1,202504,1,63637,2000.00),(50075,'2025-12-29',4,202503,1,63637,5000.00),(50075,'2025-12-29',4,202504,1,63637,5000.00),(50075,'2025-12-29',4,202507,1,63637,8000.00),(50090,'2025-12-29',1,202510,1,63636,2000.00),(50090,'2025-12-29',3,202510,1,63636,2000.00),(50090,'2025-12-29',4,202509,1,63636,3000.00),(50090,'2025-12-29',4,202510,1,63636,8000.00),(50090,'2025-12-29',4,202511,1,63636,5000.00),(50105,'2025-12-29',1,202511,1,63640,2000.00),(50105,'2025-12-29',4,202511,1,63640,8000.00),(50115,'2025-12-29',1,202309,1,63633,20000.00),(50125,'2025-12-29',1,202511,1,63647,2000.00),(50125,'2026-02-03',1,202511,12,50125,468.40),(50125,'2026-02-03',4,202511,11,65828,21.40),(50175,'2025-12-29',1,202509,1,63644,2000.00),(50175,'2025-12-29',4,202509,1,63644,8000.00),(50195,'2025-12-29',1,202505,1,63628,2000.00),(50195,'2025-12-29',3,202505,1,63628,2000.00),(50195,'2025-12-29',4,202505,1,63628,7000.00),(50195,'2025-12-29',4,202506,1,63628,8000.00),(50205,'2026-02-03',50,202501,11,65829,14.20),(50205,'2026-02-03',50,202502,11,65829,7.20),(50210,'2025-12-29',1,202511,1,63642,2000.00),(50210,'2025-12-29',4,202511,1,63642,8000.00),(50225,'2025-12-29',1,202504,1,63641,2000.00),(50225,'2025-12-29',4,202507,1,63641,8000.00),(50235,'2025-12-29',1,202508,1,63630,2000.00),(50235,'2025-12-29',3,202507,1,63630,2000.00),(50235,'2025-12-29',4,202507,1,63630,8000.00),(50235,'2025-12-29',4,202508,1,63630,8000.00),(50240,'2025-12-29',1,202509,1,63631,2000.00),(50240,'2025-12-29',4,202509,1,63631,8000.00),(50270,'2025-12-29',1,202508,1,63626,2000.00),(50270,'2025-12-29',1,202511,1,63626,2000.00),(50270,'2025-12-29',3,202508,1,63626,2000.00),(50270,'2025-12-29',4,202508,1,63626,8000.00),(50270,'2025-12-29',4,202509,1,63626,8000.00),(50270,'2025-12-29',4,202510,1,63626,8000.00),(50275,'2025-12-29',1,202509,1,63645,2000.00),(50275,'2025-12-29',4,202509,1,63645,8000.00),(50280,'2025-12-29',1,202511,1,63635,2000.00),(50280,'2025-12-29',4,202511,1,63635,8000.00),(50285,'2026-02-03',50,202501,11,65830,14.20),(50285,'2026-02-03',50,202502,11,65830,7.20),(50345,'2025-12-29',1,202403,1,63629,2000.00),(50345,'2025-12-29',4,202404,1,63629,8000.00),(50375,'2025-12-29',1,202508,1,63627,2000.00),(50375,'2025-12-29',4,202507,1,63627,2000.00),(50375,'2025-12-29',4,202508,1,63627,8000.00),(50375,'2025-12-29',4,202509,1,63627,8000.00),(50400,'2025-12-29',1,202511,1,63646,2000.00),(50400,'2025-12-29',4,202511,1,63646,8000.00),(50405,'2025-12-29',1,202508,1,63643,2000.00),(50405,'2025-12-29',3,202508,1,63650,2000.00),(50405,'2025-12-29',4,202508,1,63643,8000.00),(50405,'2025-12-29',4,202509,1,63650,8000.00),(50415,'2025-12-29',1,202509,1,63648,2000.00),(50415,'2025-12-29',4,202509,1,63648,8000.00),(50425,'2025-12-29',1,202511,1,63639,2000.00),(50425,'2025-12-29',4,202511,1,63639,8000.00),(50435,'2025-12-29',1,202511,1,63638,2000.00),(50435,'2025-12-29',4,202511,1,63638,8000.00),(50440,'2025-12-29',1,202511,1,63632,2000.00),(50440,'2025-12-29',4,202511,1,63632,8000.00),(50451,'2026-01-23',1,202404,8,64696,3772.63),(50451,'2026-01-23',2,202404,8,64696,1903.20),(50451,'2026-01-23',3,202404,8,64696,5006.77),(50451,'2026-01-23',4,202404,8,64696,2717.40),(50451,'2026-02-03',5,202511,11,65831,10.07),(50452,'2026-02-03',5,202511,11,65832,12.77),(50456,'2026-02-03',5,202511,11,65833,12.77),(50459,'2026-02-03',61,202511,11,65834,37.40),(50469,'2026-01-08',1,202511,7,64698,3785.40),(50469,'2026-01-08',2,202511,7,64698,1903.20),(50469,'2026-01-08',3,202511,7,64698,5006.77),(50469,'2026-01-08',4,202511,7,64698,6207.00),(50469,'2026-01-08',5,202511,7,64698,3397.63),(50475,'2026-02-03',5,202511,11,65837,12.77),(50481,'2026-01-22',1,202505,1,64029,3785.40),(50481,'2026-01-22',1,202506,1,64029,3785.40),(50481,'2026-01-22',1,202507,1,64029,3785.40),(50481,'2026-01-22',1,202508,1,64029,3785.40),(50481,'2026-01-22',1,202509,1,64029,3785.40),(50481,'2026-01-22',1,202510,1,64029,3785.40),(50481,'2026-01-22',1,202511,1,64029,3785.40),(50481,'2026-01-22',3,202505,1,64029,5006.77),(50481,'2026-01-22',3,202506,1,64029,5006.77),(50481,'2026-01-22',3,202507,1,64029,5006.77),(50481,'2026-01-22',3,202508,1,64029,5006.77),(50481,'2026-01-22',3,202509,1,64029,5006.77),(50481,'2026-01-22',3,202510,1,64029,5006.77),(50481,'2026-01-22',3,202511,1,64029,5006.77),(50481,'2026-01-22',4,202505,1,64029,6207.00),(50481,'2026-01-22',4,202506,1,64029,6207.00),(50481,'2026-01-22',4,202507,1,64029,6207.00),(50481,'2026-01-22',4,202508,1,64029,6207.00),(50481,'2026-01-22',4,202509,1,64029,6207.00),(50481,'2026-01-22',4,202510,1,64029,6207.00),(50481,'2026-01-22',4,202511,1,64029,6207.00),(50481,'2026-01-22',50,202505,1,64029,0.83),(50481,'2026-01-22',50,202506,1,64029,0.83),(50481,'2026-01-22',50,202507,1,64029,0.83),(50481,'2026-01-22',50,202508,1,64029,0.83),(50481,'2026-01-22',50,202509,1,64029,0.83),(50481,'2026-01-22',50,202510,1,64029,0.83),(50481,'2026-01-22',50,202511,1,64029,0.83),(50484,'2026-02-03',5,202511,11,65838,12.77),(50487,'2026-02-03',5,202511,11,65839,12.77),(50488,'2026-02-03',91,202511,11,65840,11.85),(50494,'2026-02-03',5,202511,11,65842,12.77),(50497,'2026-02-03',5,202511,11,65843,12.77),(50499,'2026-01-15',1,202507,7,64699,3141.60),(50499,'2026-01-15',1,202508,7,64699,3785.40),(50499,'2026-01-15',1,202509,7,64699,3785.40),(50499,'2026-01-15',1,202510,7,64699,3785.40),(50499,'2026-01-15',1,202511,7,64699,3785.40),(50499,'2026-01-15',2,202505,7,64699,1903.20),(50499,'2026-01-15',2,202506,7,64699,1903.20),(50499,'2026-01-15',2,202507,7,64699,1903.20),(50499,'2026-01-15',2,202508,7,64699,1903.20),(50499,'2026-01-15',2,202509,7,64699,1903.20),(50499,'2026-01-15',2,202510,7,64699,1903.20),(50499,'2026-01-15',2,202511,7,64699,1903.20),(50499,'2026-01-15',3,202507,7,64699,4027.08),(50499,'2026-01-15',3,202508,7,64699,5006.77),(50499,'2026-01-15',3,202509,7,64699,5006.77),(50499,'2026-01-15',3,202510,7,64699,5006.77),(50499,'2026-01-15',3,202511,7,64699,5006.77),(50499,'2026-01-15',4,202507,7,64699,4428.00),(50499,'2026-01-15',4,202508,7,64699,6207.00),(50499,'2026-01-15',4,202509,7,64699,6207.00),(50499,'2026-01-15',4,202510,7,64699,6207.00),(50499,'2026-01-15',4,202511,7,64699,6207.00),(50499,'2026-01-15',5,202507,7,64699,2590.52),(50499,'2026-01-15',5,202508,7,64699,3397.63),(50499,'2026-01-15',5,202509,7,64699,3397.63),(50499,'2026-01-15',5,202510,7,64699,3397.63),(50499,'2026-01-15',5,202511,1,63817,3000.00),(50499,'2026-01-15',5,202511,7,64699,410.40),(50499,'2026-02-03',1,202505,12,50499,3785.40),(50499,'2026-02-03',1,202506,12,50499,3785.40),(50499,'2026-02-03',1,202507,12,50499,643.80),(50499,'2026-02-03',3,202505,12,50499,5006.77),(50499,'2026-02-03',3,202506,12,50499,5006.77),(50499,'2026-02-03',3,202507,12,50499,979.69),(50499,'2026-02-03',4,202505,12,50499,6207.00),(50499,'2026-02-03',4,202506,12,50499,6207.00),(50499,'2026-02-03',4,202507,12,50499,1779.00),(50499,'2026-02-03',5,202505,12,50499,3384.86),(50499,'2026-02-03',5,202506,12,50499,3397.63),(50499,'2026-02-03',5,202507,12,50499,807.11),(50501,'2026-01-07',1,202510,8,64700,3785.40),(50501,'2026-01-07',1,202511,8,64700,3785.40),(50501,'2026-01-07',2,202510,8,64700,1903.20),(50501,'2026-01-07',2,202511,8,64700,1903.20),(50501,'2026-01-07',3,202510,8,64700,5006.77),(50501,'2026-01-07',3,202511,8,64700,5006.77),(50501,'2026-01-07',4,202510,8,64700,6207.00),(50501,'2026-01-07',4,202511,8,64700,6207.00),(50501,'2026-01-07',5,202510,8,64700,2784.86),(50501,'2026-01-07',5,202511,8,64700,3410.40),(50503,'2026-02-03',91,202511,11,65846,11.85),(50505,'2026-02-03',72,202508,11,65847,12.77),(50506,'2026-01-27',1,202508,1,64120,3785.40),(50506,'2026-01-27',1,202509,1,64120,3785.40),(50506,'2026-01-27',1,202510,1,64120,3785.40),(50506,'2026-01-27',1,202511,1,64120,3785.40),(50506,'2026-01-27',2,202508,1,64120,1903.20),(50506,'2026-01-27',2,202509,1,64120,1903.20),(50506,'2026-01-27',2,202510,1,64120,1903.20),(50506,'2026-01-27',2,202511,1,64120,1903.20),(50506,'2026-01-27',3,202508,1,64120,5006.77),(50506,'2026-01-27',3,202509,1,64120,5006.77),(50506,'2026-01-27',3,202510,1,64120,5006.77),(50506,'2026-01-27',3,202511,1,64120,5006.77),(50506,'2026-01-27',4,202508,1,64120,6207.00),(50506,'2026-01-27',4,202509,1,64120,6207.00),(50506,'2026-01-27',4,202510,1,64120,6207.00),(50506,'2026-01-27',4,202511,1,64120,6207.00),(50506,'2026-01-27',5,202508,1,64120,4263.00),(50506,'2026-01-27',5,202509,1,64120,3410.40),(50506,'2026-01-27',5,202510,1,64120,3410.40),(50506,'2026-01-27',5,202511,1,64120,3410.40),(50506,'2026-01-27',72,202508,1,64120,8296.32),(50508,'2026-02-03',72,202508,11,65848,12.77),(50512,'2026-02-03',72,202508,11,65850,12.77),(50515,'2026-02-03',5,202511,11,65851,12.77),(50516,'2026-02-03',5,202511,11,65852,12.77),(50517,'2026-01-15',1,202511,8,64701,3785.40),(50517,'2026-01-15',2,202511,8,64701,1903.20),(50517,'2026-01-15',3,202511,8,64701,5006.77),(50517,'2026-01-15',4,202511,8,64701,6207.00),(50517,'2026-01-15',5,202511,8,64701,3097.63),(50517,'2026-02-03',5,202511,11,65853,12.77),(50519,'2026-02-03',5,202511,11,65854,12.77),(50520,'2026-02-03',5,202511,11,65855,12.77),(50521,'2026-02-03',4,202511,11,65856,28.17),(50523,'2026-02-03',4,202511,11,65857,28.17),(50527,'2026-02-03',4,202511,11,65858,28.17),(50528,'2026-02-03',4,202511,11,65859,28.17),(50530,'2026-02-03',4,202511,11,65860,28.17),(50532,'2026-02-03',4,202511,11,65861,28.17),(50536,'2026-02-03',4,202511,11,65862,28.17),(50537,'2026-02-03',4,202511,11,65863,28.17),(50540,'2026-02-03',4,202511,11,65864,28.17),(50542,'2026-02-03',4,202511,11,65865,28.17),(50544,'2026-02-03',4,202511,11,65866,28.17);

--
