
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-02-04',1,202601,12,0,8832.60),(1,'2026-02-04',2,202601,12,0,4440.80),(1,'2026-02-04',3,202601,12,0,11682.46),(1,'2026-02-04',4,202601,12,0,23172.80),(1,'2026-02-04',5,202601,12,0,12931.10),(5,'2026-02-04',1,202601,12,0,8832.60),(5,'2026-02-04',2,202601,12,0,4440.80),(5,'2026-02-04',3,202601,12,0,11682.46),(5,'2026-02-04',4,202601,12,0,23172.80),(5,'2026-02-04',5,202601,12,0,12931.10),(5,'2026-02-13',1,202601,7,66458,3785.40),(5,'2026-02-13',2,202601,7,66458,1903.20),(5,'2026-02-13',3,202601,7,66458,5006.77),(5,'2026-02-13',4,202601,1,66457,9000.00),(5,'2026-02-13',4,202601,7,66458,931.20),(5,'2026-02-13',5,202601,1,66457,5500.00),(5,'2026-02-13',5,202601,7,66458,41.90),(5,'2026-02-13',50,202601,7,66458,31.53),(10,'2026-02-04',1,202601,12,0,8832.60),(10,'2026-02-04',2,202601,12,0,4440.80),(10,'2026-02-04',3,202601,12,0,11682.46),(10,'2026-02-04',4,202601,12,0,23172.80),(10,'2026-02-04',5,202601,12,0,12931.10),(15,'2026-02-04',1,202601,12,0,8832.60),(15,'2026-02-04',2,202601,12,0,4440.80),(15,'2026-02-04',3,202601,12,0,11682.46),(15,'2026-02-04',4,202601,12,0,23172.80),(15,'2026-02-04',5,202601,12,0,12931.10),(20,'2026-02-04',1,202601,12,0,8832.60),(20,'2026-02-04',2,202601,12,0,4440.80),(20,'2026-02-04',3,202601,12,0,11682.46),(20,'2026-02-04',4,202601,12,0,23172.80),(20,'2026-02-04',5,202601,12,0,12931.10),(25,'2026-02-04',1,202601,12,0,8832.60),(25,'2026-02-04',2,202601,12,0,4440.80),(25,'2026-02-04',3,202601,12,0,11682.46),(25,'2026-02-04',4,202601,12,0,23172.80),(25,'2026-02-04',5,202601,12,0,12931.10),(25,'2026-02-06',1,202601,7,66142,3785.40),(25,'2026-02-06',2,202601,7,66142,1903.20),(25,'2026-02-06',3,202601,7,66142,5006.77),(25,'2026-02-06',4,202601,1,66141,9000.00),(25,'2026-02-06',4,202601,7,66142,931.20),(25,'2026-02-06',5,202601,7,66142,5541.90),(25,'2026-02-06',50,202601,7,66142,31.53),(25,'2026-02-06',93,202601,7,66142,0.00),(30,'2026-02-04',1,202601,12,0,8832.60),(30,'2026-02-04',2,202601,12,0,4440.80),(30,'2026-02-04',3,202601,12,0,11682.46),(30,'2026-02-04',4,202601,12,0,13034.70),(30,'2026-02-04',5,202601,12,0,6962.90),(35,'2026-02-04',1,202601,12,0,8832.60),(35,'2026-02-04',2,202601,12,0,4440.80),(35,'2026-02-04',3,202601,12,0,11682.46),(35,'2026-02-04',4,202601,12,0,10138.10),(35,'2026-02-04',5,202601,12,0,5968.20),(40,'2026-02-04',1,202601,12,0,8832.60),(40,'2026-02-04',2,202601,12,0,4440.80),(40,'2026-02-04',3,202601,12,0,11682.46),(40,'2026-02-04',4,202601,12,0,15931.30),(40,'2026-02-04',5,202601,12,0,8952.30),(40,'2026-02-20',1,202601,1,66591,1400.00),(40,'2026-02-20',1,202601,7,66595,2385.40),(40,'2026-02-20',2,202601,7,66595,1903.20),(40,'2026-02-20',3,202601,7,66595,5006.77),(40,'2026-02-20',4,202601,7,66595,6827.70),(40,'2026-02-20',5,202601,7,66595,3836.70),(40,'2026-02-20',50,202601,7,66595,40.23),(45,'2026-02-04',1,202601,12,0,8832.60),(45,'2026-02-04',2,202601,12,0,4440.80),(45,'2026-02-04',3,202601,12,0,11682.46),(45,'2026-02-04',4,202601,12,0,11586.40),(45,'2026-02-04',5,202601,12,0,5968.20),(45,'2026-03-10',5,202601,11,67132,18.77),(50,'2026-02-04',1,202601,12,0,8832.60),(50,'2026-02-04',2,202601,12,0,4440.80),(50,'2026-02-04',3,202601,12,0,11682.46),(50,'2026-02-04',4,202601,12,0,14483.00),(50,'2026-02-04',5,202601,12,0,7957.60),(50,'2026-02-12',1,202601,1,66372,685.00),(50,'2026-02-12',1,202601,8,66379,3100.40),(50,'2026-02-12',2,202601,8,66379,1899.60),(50,'2026-02-12',3,202601,1,66372,5004.06),(50,'2026-02-12',4,202601,1,66372,6200.00),(50,'2026-02-12',5,202601,1,66372,3410.40),(50,'2026-03-10',2,202601,11,67133,3.06),(50,'2026-03-10',3,202601,11,67133,2.71),(50,'2026-03-10',4,202601,11,67133,7.00),(55,'2026-02-04',1,202601,12,0,8832.60),(55,'2026-02-04',2,202601,12,0,4440.80),(55,'2026-02-04',3,202601,12,0,11682.46),(55,'2026-02-04',4,202601,12,0,2896.60),(55,'2026-02-04',5,202601,12,0,1989.40),(60,'2026-02-04',1,202601,12,0,8832.60),(60,'2026-02-04',2,202601,12,0,4440.80),(60,'2026-02-04',3,202601,12,0,11682.46),(60,'2026-02-04',4,202601,12,0,17379.60),(60,'2026-02-04',5,202601,12,0,9947.00),(60,'2026-02-20',1,202601,7,66596,3785.40),(60,'2026-02-20',2,202601,7,66596,1903.20),(60,'2026-02-20',3,202601,1,66592,4400.00),(60,'2026-02-20',3,202601,7,66596,606.77),(60,'2026-02-20',4,202601,1,66592,7000.00),(60,'2026-02-20',4,202601,7,66596,448.40),(60,'2026-02-20',5,202601,7,66596,4256.23),(60,'2026-03-10',5,202601,11,67134,6.77),(65,'2026-02-04',1,202601,12,0,8832.60),(65,'2026-02-04',2,202601,12,0,4440.80),(65,'2026-02-04',3,202601,12,0,11682.46),(65,'2026-02-04',4,202601,12,0,21724.50),(65,'2026-02-04',5,202601,12,0,11936.40),(65,'2026-03-10',5,202601,11,67135,21.47),(70,'2026-02-04',1,202601,12,0,8832.60),(70,'2026-02-04',2,202601,12,0,4440.80),(70,'2026-02-04',3,202601,12,0,11682.46),(70,'2026-02-04',4,202601,12,0,13034.70),(70,'2026-02-04',5,202601,12,0,6962.90),(75,'2026-02-04',1,202601,12,0,8832.60),(75,'2026-02-04',2,202601,12,0,4440.80),(75,'2026-02-04',3,202601,12,0,11682.46),(75,'2026-02-04',4,202601,12,0,23172.80),(75,'2026-02-04',5,202601,12,0,12931.10),(75,'2026-02-10',1,202601,7,66251,3785.40),(75,'2026-02-10',2,202601,7,66251,1903.20),(75,'2026-02-10',3,202601,7,66251,5006.77),(75,'2026-02-10',4,202601,7,66251,9931.20),(75,'2026-02-10',5,202601,7,66251,5541.90),(75,'2026-02-10',50,202601,7,66251,31.53),(75,'2026-02-10',93,202601,7,66251,0.00),(80,'2026-02-04',1,202601,12,0,5047.20),(80,'2026-02-04',2,202601,12,0,2537.60),(80,'2026-02-04',3,202601,12,0,6675.69),(80,'2026-02-04',4,202601,12,0,13241.60),(80,'2026-02-04',5,202601,12,0,7957.60),(90,'2026-02-04',1,202601,12,0,8832.60),(90,'2026-02-04',2,202601,12,0,4440.80),(90,'2026-02-04',3,202601,12,0,11682.46),(90,'2026-02-04',4,202601,12,0,17379.60),(90,'2026-02-04',5,202601,12,0,9947.00),(95,'2026-02-20',1,202601,7,66799,12618.00),(95,'2026-02-20',2,202601,7,66799,6344.00),(95,'2026-02-20',3,202601,7,66799,16689.23),(95,'2026-02-20',4,202601,7,66799,72415.00),(95,'2026-02-20',5,202601,7,66799,39788.00),(95,'2026-02-20',50,202601,7,66799,45.77),(95,'2026-02-20',93,202601,7,66799,0.00),(100,'2026-02-20',1,202601,7,66800,12618.00),(100,'2026-02-20',3,202601,7,66800,16689.23),(100,'2026-02-20',4,202601,7,66800,47587.00),(100,'2026-02-20',50,202601,7,66800,5.77),(100,'2026-02-20',93,202601,7,66800,0.00),(105,'2026-02-20',1,202601,7,66801,12618.00),(105,'2026-02-20',3,202601,7,66801,16689.23),(105,'2026-02-20',4,202601,7,66801,72392.77),(105,'2026-03-10',4,202601,11,67138,22.23),(115,'2026-02-04',1,202601,12,0,8832.60),(115,'2026-02-04',2,202601,12,0,4440.80),(115,'2026-02-04',3,202601,12,0,11682.46),(115,'2026-02-04',4,202601,12,0,18827.90),(115,'2026-02-04',5,202601,12,0,9947.00),(120,'2026-02-04',1,202601,12,0,8832.60),(120,'2026-02-04',4,202601,12,0,14483.00),(125,'2026-02-04',1,202601,12,0,8832.60),(125,'2026-02-04',2,202601,12,0,4440.80),(125,'2026-02-04',3,202601,12,0,11682.46),(125,'2026-02-04',4,202601,12,0,23172.80),(125,'2026-02-04',5,202601,12,0,12931.10),(130,'2026-02-04',1,202601,12,0,8832.60),(130,'2026-02-04',2,202601,12,0,4440.80),(130,'2026-02-04',3,202601,12,0,11682.46),(130,'2026-02-04',4,202601,12,0,14483.00),(130,'2026-02-04',5,202601,12,0,7957.60),(135,'2026-02-04',1,202601,12,0,8832.60),(135,'2026-02-04',2,202601,12,0,4440.80),(135,'2026-02-04',3,202601,12,0,11682.46),(135,'2026-02-04',4,202601,12,0,23172.80),(135,'2026-02-04',5,202601,12,0,12931.10),(140,'2026-02-04',1,202601,12,0,8832.60),(140,'2026-02-04',2,202601,12,0,4440.80),(140,'2026-02-04',3,202601,12,0,11682.46),(140,'2026-02-04',4,202601,12,0,4344.90),(140,'2026-02-04',5,202601,12,0,1989.40),(145,'2026-02-04',1,202601,12,0,8832.60),(145,'2026-02-04',2,202601,12,0,4440.80),(145,'2026-02-04',3,202601,12,0,11682.46),(145,'2026-02-04',4,202601,12,0,4344.90),(145,'2026-02-04',5,202601,12,0,1989.40),(150,'2026-02-04',1,202601,12,0,8832.60),(150,'2026-02-04',2,202601,12,0,4440.80),(150,'2026-02-04',3,202601,12,0,11682.46),(150,'2026-02-04',4,202601,12,0,23172.80),(150,'2026-02-04',5,202601,12,0,12931.10),(155,'2026-02-04',1,202601,12,0,8832.60),(155,'2026-02-04',2,202601,12,0,4440.80),(155,'2026-02-04',3,202601,12,0,11682.46),(155,'2026-02-04',4,202601,12,0,23172.80),(155,'2026-02-04',5,202601,12,0,14920.50),(160,'2026-02-04',1,202601,12,0,8832.60),(160,'2026-02-04',2,202601,12,0,4440.80),(160,'2026-02-04',3,202601,12,0,11682.46),(160,'2026-02-04',4,202601,12,0,17379.60),(160,'2026-02-04',5,202601,12,0,9947.00),(165,'2026-02-04',1,202601,12,0,8832.60),(165,'2026-02-04',2,202601,12,0,4440.80),(165,'2026-02-04',3,202601,12,0,11682.46),(165,'2026-02-04',4,202601,12,0,21724.50),(165,'2026-02-04',5,202601,12,0,11936.40),(170,'2026-02-04',1,202601,12,0,8832.60),(170,'2026-02-04',2,202601,12,0,4440.80),(170,'2026-02-04',3,202601,12,0,11682.46),(170,'2026-02-04',4,202601,12,0,17379.60),(170,'2026-02-04',5,202601,12,0,9947.00),(175,'2026-02-04',1,202601,12,0,8832.60),(175,'2026-02-04',2,202601,12,0,4440.80),(175,'2026-02-04',3,202601,12,0,11682.46),(175,'2026-02-04',4,202601,12,0,2896.60),(175,'2026-02-04',5,202601,12,0,1989.40),(180,'2026-02-04',1,202601,12,0,8832.60),(180,'2026-02-04',2,202601,12,0,4440.80),(180,'2026-02-04',3,202601,12,0,11682.46),(180,'2026-02-04',4,202601,12,0,23172.80),(180,'2026-02-04',5,202601,12,0,13925.80),(185,'2026-02-04',1,202601,12,0,8832.60),(185,'2026-02-04',2,202601,12,0,4440.80),(185,'2026-02-04',3,202601,12,0,11682.46),(185,'2026-02-04',4,202601,12,0,7241.50),(185,'2026-02-04',5,202601,12,0,3978.80),(190,'2026-02-04',1,202601,12,0,8832.60),(190,'2026-02-04',2,202601,12,0,4440.80),(190,'2026-02-04',3,202601,12,0,11682.46),(190,'2026-02-04',4,202601,12,0,14483.00),(190,'2026-02-04',5,202601,12,0,7957.60),(195,'2026-02-04',1,202601,12,0,8832.60),(195,'2026-02-04',2,202601,12,0,4440.80),(195,'2026-02-04',3,202601,12,0,11682.46),(195,'2026-02-04',4,202601,12,0,8689.80),(195,'2026-02-04',5,202601,12,0,4973.50),(200,'2026-02-04',1,202601,12,0,8832.60),(200,'2026-02-04',2,202601,12,0,4440.80),(200,'2026-02-04',3,202601,12,0,11682.46),(200,'2026-02-04',4,202601,12,0,8689.80),(200,'2026-02-04',5,202601,12,0,4973.50),(200,'2026-02-13',1,202601,7,66459,3785.40),(200,'2026-02-13',2,202601,7,66459,1903.20),(200,'2026-02-13',3,202601,7,66459,5006.77),(200,'2026-02-13',4,202601,7,66459,3724.20),(200,'2026-02-13',5,202601,7,66459,2131.50),(200,'2026-02-13',50,202601,7,66459,48.93),(205,'2026-02-04',1,202601,12,0,8832.60),(205,'2026-02-04',2,202601,12,0,4440.80),(205,'2026-02-04',3,202601,12,0,11682.46),(205,'2026-02-04',4,202601,12,0,23172.80),(205,'2026-02-04',5,202601,12,0,15915.20),(210,'2026-02-04',1,202601,2,65917,8000.00),(210,'2026-02-04',1,202601,12,0,8832.60),(210,'2026-02-04',2,202601,12,0,4440.80),(210,'2026-02-04',3,202601,12,0,11682.46),(210,'2026-02-04',4,202601,12,0,2896.60),(210,'2026-02-04',5,202601,12,0,1989.40),(210,'2026-03-02',1,202601,7,66963,11785.40),(210,'2026-03-02',2,202601,7,66963,1903.20),(210,'2026-03-02',3,202601,7,66963,5006.77),(210,'2026-03-02',4,202601,7,66963,1241.40),(210,'2026-03-02',5,202601,7,66963,852.60),(210,'2026-03-02',50,202601,7,66963,10.63),(215,'2026-02-04',1,202601,12,0,8832.60),(215,'2026-02-04',2,202601,12,0,4440.80),(215,'2026-02-04',3,202601,12,0,11682.46),(215,'2026-02-04',4,202601,12,0,10138.10),(215,'2026-02-04',5,202601,12,0,5968.20),(220,'2026-02-04',1,202601,2,65919,8000.00),(220,'2026-02-04',1,202601,12,0,8832.60),(220,'2026-02-04',2,202601,12,0,4440.80),(220,'2026-02-04',3,202601,12,0,11682.46),(220,'2026-02-04',4,202601,12,0,2896.60),(220,'2026-02-04',5,202601,12,0,1989.40),(220,'2026-02-26',1,202601,7,66837,11785.40),(220,'2026-02-26',2,202601,7,66837,1903.20),(220,'2026-02-26',3,202601,7,66837,5006.77),(220,'2026-02-26',4,202601,7,66837,1241.40),(220,'2026-02-26',5,202601,7,66837,852.60),(220,'2026-02-26',50,202601,7,66837,10.63),(225,'2026-02-04',1,202601,12,0,8832.60),(225,'2026-02-04',2,202601,12,0,4440.80),(225,'2026-02-04',3,202601,12,0,11682.46),(225,'2026-02-04',4,202601,12,0,23172.80),(225,'2026-02-04',5,202601,12,0,12931.10),(230,'2026-02-04',1,202601,12,0,8832.60),(230,'2026-02-04',2,202601,12,0,4440.80),(230,'2026-02-04',3,202601,12,0,11682.46),(230,'2026-02-04',4,202601,12,0,17379.60),(230,'2026-02-04',5,202601,12,0,9947.00),(235,'2026-02-04',1,202601,12,0,8832.60),(235,'2026-02-04',2,202601,12,0,4440.80),(235,'2026-02-04',3,202601,12,0,11682.46),(235,'2026-02-04',4,202601,12,0,7241.50),(235,'2026-02-04',5,202601,12,0,3978.80),(240,'2026-02-04',1,202601,12,0,8832.60),(240,'2026-02-04',2,202601,12,0,4440.80),(240,'2026-02-04',3,202601,12,0,11682.46),(240,'2026-02-04',4,202601,12,0,14483.00),(240,'2026-02-04',5,202601,12,0,7957.60),(245,'2026-02-04',1,202601,12,0,8832.60),(245,'2026-02-04',4,202601,12,0,23172.80),(250,'2026-02-04',1,202601,12,0,8832.60),(250,'2026-02-04',2,202601,12,0,4440.80),(250,'2026-02-04',3,202601,12,0,11682.46),(250,'2026-02-04',4,202601,12,0,23172.80),(250,'2026-02-04',5,202601,12,0,12931.10),(250,'2026-03-02',1,202601,7,66964,3785.40),(250,'2026-03-02',2,202601,7,66964,1903.20),(250,'2026-03-02',3,202601,7,66964,5006.77),(250,'2026-03-02',4,202601,7,66964,9931.20),(250,'2026-03-02',5,202601,7,66964,5541.90),(250,'2026-03-02',50,202601,7,66964,31.53),(255,'2026-02-04',1,202601,12,0,8832.60),(255,'2026-02-04',2,202601,12,0,4440.80),(255,'2026-02-04',3,202601,12,0,11682.46),(255,'2026-02-04',4,202601,12,0,14483.00),(255,'2026-02-04',5,202601,12,0,7957.60),(255,'2026-02-11',1,202601,7,66314,3785.40),(255,'2026-02-11',2,202601,7,66314,1903.20),(255,'2026-02-11',3,202601,7,66314,5006.77),(255,'2026-02-11',4,202601,7,66314,6207.00),(255,'2026-02-11',5,202601,7,66314,3397.63),(255,'2026-03-10',5,202601,11,67155,12.77),(260,'2026-02-04',1,202601,12,0,8832.60),(260,'2026-02-04',2,202601,12,0,4440.80),(260,'2026-02-04',3,202601,12,0,11682.46),(260,'2026-02-04',4,202601,12,0,7241.50),(260,'2026-02-04',5,202601,12,0,3978.80),(260,'2026-02-11',1,202601,7,66315,3785.40),(260,'2026-02-11',2,202601,7,66315,1903.20),(260,'2026-02-11',3,202601,7,66315,5006.77),(260,'2026-02-11',4,202601,7,66315,3103.50),(260,'2026-02-11',5,202601,7,66315,1701.13),(260,'2026-03-10',5,202601,11,67156,4.07),(265,'2026-02-04',1,202601,2,65918,10000.00),(265,'2026-02-04',1,202601,12,0,8832.60),(265,'2026-02-04',3,202601,12,0,11682.46),(265,'2026-02-04',4,202601,12,0,2896.60),(265,'2026-02-11',1,202601,7,66316,13785.40),(265,'2026-02-11',3,202601,1,66313,5000.00),(265,'2026-02-11',3,202601,7,66316,6.77),(265,'2026-02-11',4,202601,7,66316,1207.83),(265,'2026-03-10',4,202601,11,67157,33.57),(270,'2026-02-04',1,202601,12,0,8832.60),(270,'2026-02-04',2,202601,12,0,4440.80),(270,'2026-02-04',3,202601,12,0,11682.46),(270,'2026-02-04',4,202601,12,0,15931.30),(270,'2026-02-04',5,202601,12,0,8952.30),(270,'2026-02-24',1,202601,7,66692,3785.40),(270,'2026-02-24',2,202601,7,66692,1903.20),(270,'2026-02-24',3,202601,7,66692,5006.77),(270,'2026-02-24',4,202601,7,66692,6827.70),(270,'2026-02-24',5,202601,7,66692,3836.70),(270,'2026-02-24',50,202601,7,66692,40.23),(275,'2026-02-04',1,202601,12,0,8832.60),(275,'2026-02-04',2,202601,12,0,4440.80),(275,'2026-02-04',3,202601,12,0,11682.46),(275,'2026-02-04',4,202601,12,0,17379.60),(275,'2026-02-04',5,202601,12,0,9947.00),(275,'2026-02-18',1,202601,7,66496,3785.40),(275,'2026-02-18',2,202601,7,66496,1903.20),(275,'2026-02-18',3,202601,7,66496,5006.77),(275,'2026-02-18',4,202601,7,66496,7448.40),(275,'2026-02-18',5,202601,7,66496,4256.23),(275,'2026-03-10',5,202601,11,67158,6.77),(280,'2026-02-04',1,202601,12,0,8832.60),(280,'2026-02-04',2,202601,12,0,4440.80),(280,'2026-02-04',3,202601,12,0,11682.46),(280,'2026-02-04',4,202601,12,0,11586.40),(280,'2026-02-04',5,202601,12,0,5968.20),(285,'2026-02-04',1,202601,12,0,8832.60),(285,'2026-02-04',2,202601,12,0,4440.80),(285,'2026-02-04',3,202601,12,0,11682.46),(285,'2026-02-04',4,202601,12,0,2896.60),(285,'2026-02-04',5,202601,12,0,1989.40),(290,'2026-02-04',1,202601,12,0,8832.60),(290,'2026-02-04',2,202601,12,0,4440.80),(290,'2026-02-04',3,202601,12,0,11682.46),(290,'2026-02-04',4,202601,12,0,15931.30),(290,'2026-02-04',5,202601,12,0,8952.30),(295,'2026-02-04',1,202601,12,0,8832.60),(295,'2026-02-04',2,202601,12,0,4440.80),(295,'2026-02-04',3,202601,12,0,11682.46),(295,'2026-02-04',4,202601,12,0,23172.80),(295,'2026-02-04',5,202601,12,0,12931.10),(300,'2026-02-04',1,202601,12,0,8832.60),(300,'2026-02-04',2,202601,12,0,4440.80),(300,'2026-02-04',3,202601,12,0,11682.46),(300,'2026-02-04',4,202601,12,0,14483.00),(300,'2026-02-04',5,202601,12,0,7957.60),(305,'2026-02-04',1,202601,12,0,8832.60),(305,'2026-02-04',2,202601,12,0,4440.80),(305,'2026-02-04',3,202601,12,0,11682.46),(305,'2026-02-04',4,202601,12,0,18827.90),(305,'2026-02-04',5,202601,12,0,9947.00),(310,'2026-02-04',1,202601,12,0,8832.60),(310,'2026-02-04',2,202601,12,0,4440.80),(310,'2026-02-04',3,202601,12,0,11682.46),(310,'2026-02-04',4,202601,12,0,23172.80),(310,'2026-02-04',5,202601,12,0,15915.20),(310,'2026-02-06',4,202601,1,66102,24000.00),(310,'2026-02-06',5,202601,1,66102,15000.00),(310,'2026-02-11',2,202601,1,66358,1800.00),(310,'2026-02-12',1,202601,7,66359,3785.40),(310,'2026-02-12',2,202601,7,66359,103.20),(310,'2026-02-12',3,202601,7,66359,5006.77),(310,'2026-02-12',4,202601,7,66359,10759.20),(310,'2026-02-12',5,202601,7,66359,345.43),(310,'2026-03-10',5,202601,11,67162,1.37),(315,'2026-02-04',1,202601,12,0,8832.60),(315,'2026-02-04',2,202601,12,0,4440.80),(315,'2026-02-04',3,202601,12,0,11682.46),(315,'2026-02-04',4,202601,12,0,23172.80),(315,'2026-02-04',5,202601,12,0,15915.20),(315,'2026-02-06',1,202601,2,66135,17000.00),(315,'2026-03-02',4,202601,1,66978,5202.57),(315,'2026-03-02',5,202601,1,66978,6820.80),(315,'2026-03-02',50,202601,2,66979,23.37),(315,'2026-03-03',1,202601,8,66975,20785.40),(315,'2026-03-03',2,202601,8,66975,1903.20),(315,'2026-03-03',3,202601,8,66975,5006.77),(315,'2026-03-03',4,202601,8,66975,13004.63),(320,'2026-02-04',1,202601,2,65916,8000.00),(320,'2026-02-04',1,202601,12,0,8832.60),(320,'2026-02-04',2,202601,12,0,4440.80),(320,'2026-02-04',3,202601,12,0,11682.46),(320,'2026-02-04',4,202601,12,0,1448.30),(320,'2026-02-04',5,202601,12,0,994.70),(320,'2026-02-06',1,202601,7,66143,11785.40),(320,'2026-02-06',2,202601,7,66143,1903.20),(320,'2026-02-06',3,202601,7,66143,5006.77),(320,'2026-02-06',4,202601,7,66143,620.70),(320,'2026-02-06',5,202601,7,66143,383.93),(320,'2026-03-10',5,202601,11,67163,42.37),(325,'2026-02-04',1,202601,12,0,8832.60),(325,'2026-02-04',2,202601,12,0,4440.80),(325,'2026-02-04',3,202601,12,0,11682.46),(325,'2026-02-04',4,202601,12,0,17379.60),(325,'2026-02-04',5,202601,12,0,9947.00),(330,'2026-02-04',1,202601,12,0,8832.60),(330,'2026-02-04',2,202601,12,0,4440.80),(330,'2026-02-04',3,202601,12,0,11682.46),(330,'2026-02-04',4,202601,12,0,17379.60),(330,'2026-02-04',5,202601,12,0,9947.00),(330,'2026-02-10',1,202601,7,66252,3785.40),(330,'2026-02-10',2,202601,7,66252,1903.20),(330,'2026-02-10',3,202601,7,66252,5006.77),(330,'2026-02-10',4,202601,7,66252,7448.40),(330,'2026-02-10',5,202601,7,66252,4256.23),(330,'2026-03-10',5,202601,11,67165,6.77),(335,'2026-02-04',1,202601,12,0,8832.60),(335,'2026-02-04',2,202601,12,0,4440.80),(335,'2026-02-04',3,202601,12,0,11682.46),(335,'2026-02-04',4,202601,12,0,15931.30),(335,'2026-02-04',5,202601,12,0,8952.30),(340,'2026-02-04',1,202601,12,0,8832.60),(340,'2026-02-04',2,202601,12,0,4440.80),(340,'2026-02-04',3,202601,12,0,11682.46),(340,'2026-02-04',4,202601,12,0,23172.80),(340,'2026-02-04',5,202601,12,0,12931.10),(345,'2026-02-04',1,202601,12,0,8832.60),(345,'2026-02-04',2,202601,12,0,4440.80),(345,'2026-02-04',3,202601,12,0,11682.46),(345,'2026-02-04',4,202601,12,0,2896.60),(345,'2026-02-04',5,202601,12,0,1989.40),(350,'2026-02-04',1,202601,12,0,8832.60),(350,'2026-02-04',2,202601,12,0,4440.80),(350,'2026-02-04',3,202601,12,0,11682.46),(350,'2026-02-04',4,202601,1,65912,23000.00),(350,'2026-02-04',4,202601,12,0,23172.80),(350,'2026-02-04',5,202601,1,65912,18000.00),(350,'2026-02-04',5,202601,12,0,15915.20),(350,'2026-02-18',1,202601,7,66497,3785.40),(350,'2026-02-18',2,202601,7,66497,1903.20),(350,'2026-02-18',3,202601,7,66497,5006.77),(350,'2026-02-18',4,202601,7,66497,15897.20),(350,'2026-02-18',5,202601,7,66497,188.80),(350,'2026-02-18',50,202601,7,66497,18.63),(355,'2026-02-04',1,202601,12,0,8832.60),(355,'2026-02-04',2,202601,12,0,4440.80),(355,'2026-02-04',3,202601,12,0,11682.46),(355,'2026-02-04',4,202601,12,0,15931.30),(355,'2026-02-04',5,202601,12,0,8952.30),(355,'2026-02-12',1,202601,7,66360,3785.40),(355,'2026-02-12',2,202601,7,66360,1903.20),(355,'2026-02-12',3,202601,7,66360,5006.77),(355,'2026-02-12',4,202601,7,66360,6827.70),(355,'2026-02-12',5,202601,7,66360,3836.70),(355,'2026-02-12',50,202601,7,66360,40.23),(360,'2026-02-04',1,202601,12,0,8832.60),(360,'2026-02-04',2,202601,12,0,4440.80),(360,'2026-02-04',3,202601,12,0,11682.46),(360,'2026-02-04',4,202601,12,0,17379.60),(360,'2026-02-04',5,202601,12,0,9947.00),(365,'2026-02-04',1,202601,12,0,8832.60),(365,'2026-02-04',2,202601,12,0,4440.80),(365,'2026-02-04',3,202601,12,0,11682.46),(365,'2026-02-04',4,202601,12,0,1448.30),(365,'2026-02-04',5,202601,12,0,994.70),(370,'2026-02-04',1,202601,12,0,8832.60),(370,'2026-02-04',2,202601,12,0,4440.80),(370,'2026-02-04',3,202601,12,0,11682.46),(370,'2026-02-04',4,202601,12,0,10138.10),(370,'2026-02-04',5,202601,12,0,5968.20),(375,'2026-02-04',1,202601,12,0,8832.60),(375,'2026-02-04',2,202601,12,0,4440.80),(375,'2026-02-04',3,202601,12,0,11682.46),(375,'2026-02-04',4,202601,12,0,14483.00),(375,'2026-02-04',5,202601,12,0,7957.60),(375,'2026-02-12',1,202601,7,66361,3785.40),(375,'2026-02-12',2,202601,7,66361,1903.20),(375,'2026-02-12',3,202601,7,66361,5006.77),(375,'2026-02-12',4,202601,7,66361,6207.00),(375,'2026-02-12',5,202601,7,66361,3397.63),(375,'2026-03-10',5,202601,11,67168,12.77),(380,'2026-02-04',1,202601,12,0,8832.60),(380,'2026-02-04',2,202601,12,0,4440.80),(380,'2026-02-04',3,202601,12,0,11682.46),(380,'2026-02-04',4,202601,12,0,10138.10),(380,'2026-02-04',5,202601,12,0,5968.20),(380,'2026-02-13',1,202601,7,66461,3785.40),(380,'2026-02-13',2,202601,7,66461,1903.20),(380,'2026-02-13',3,202601,7,66461,5006.77),(380,'2026-02-13',4,202601,7,66461,4344.90),(380,'2026-02-13',5,202601,7,66461,2557.80),(380,'2026-02-13',50,202601,7,66461,1.93),(385,'2026-02-04',1,202601,12,0,8832.60),(385,'2026-02-04',2,202601,12,0,4440.80),(385,'2026-02-04',3,202601,12,0,11682.46),(385,'2026-02-04',4,202601,12,0,23172.80),(385,'2026-02-04',5,202601,12,0,12931.10),(385,'2026-02-11',4,202601,1,66357,6200.00),(385,'2026-02-12',1,202601,7,66362,3785.40),(385,'2026-02-12',2,202601,7,66362,1903.20),(385,'2026-02-12',3,202601,7,66362,5006.77),(385,'2026-02-12',4,202601,7,66362,3731.20),(385,'2026-02-12',5,202601,7,66362,5541.90),(385,'2026-02-12',50,202601,7,66362,31.53),(390,'2026-02-04',1,202601,12,0,8832.60),(390,'2026-02-04',2,202601,12,0,4440.80),(390,'2026-02-04',3,202601,12,0,11682.46),(390,'2026-02-04',4,202601,12,0,5793.20),(390,'2026-02-04',5,202601,12,0,2984.10),(390,'2026-02-12',1,202601,7,66363,3785.40),(390,'2026-02-12',2,202601,7,66363,1903.20),(390,'2026-02-12',3,202601,7,66363,5006.77),(390,'2026-02-12',4,202601,7,66363,2482.80),(390,'2026-02-12',5,202601,7,66363,1278.90),(390,'2026-02-12',50,202601,7,66363,42.93),(395,'2026-02-04',1,202601,12,0,8832.60),(395,'2026-02-04',2,202601,12,0,4440.80),(395,'2026-02-04',3,202601,12,0,11682.46),(395,'2026-02-04',4,202601,12,0,10138.10),(395,'2026-02-04',5,202601,12,0,5968.20),(395,'2026-02-12',1,202601,7,66364,3785.40),(395,'2026-02-12',2,202601,7,66364,1903.20),(395,'2026-02-12',3,202601,7,66364,5006.77),(395,'2026-02-12',4,202601,7,66364,4344.90),(395,'2026-02-12',5,202601,7,66364,2557.80),(395,'2026-02-12',50,202601,7,66364,1.93),(400,'2026-02-04',1,202601,12,0,8832.60),(400,'2026-02-04',2,202601,12,0,4440.80),(400,'2026-02-04',3,202601,12,0,11682.46),(400,'2026-02-04',4,202601,12,0,17379.60),(400,'2026-02-04',5,202601,12,0,9947.00),(400,'2026-02-18',1,202601,7,66498,3785.40),(400,'2026-02-18',2,202601,7,66498,1903.20),(400,'2026-02-18',3,202601,7,66498,5006.77),(400,'2026-02-18',4,202601,7,66498,7448.40),(400,'2026-02-18',5,202601,7,66498,4256.23),(400,'2026-03-10',5,202601,11,67169,6.77),(405,'2026-02-04',1,202601,12,0,8832.60),(405,'2026-02-04',2,202601,12,0,4440.80),(405,'2026-02-04',3,202601,12,0,11682.46),(405,'2026-02-04',4,202601,1,65913,15000.00),(405,'2026-02-04',4,202601,12,0,23172.80),(405,'2026-02-04',5,202601,12,0,15915.20),(405,'2026-02-18',1,202601,7,66499,3785.40),(405,'2026-02-18',2,202601,7,66499,1903.20),(405,'2026-02-18',3,202601,7,66499,5006.77),(405,'2026-02-18',4,202601,7,66499,7345.20),(405,'2026-02-18',5,202601,7,66499,9659.43),(405,'2026-03-10',5,202601,11,67170,3.37),(410,'2026-02-04',1,202601,2,65915,8000.00),(410,'2026-02-04',1,202601,12,0,8832.60),(410,'2026-02-04',2,202601,12,0,4440.80),(410,'2026-02-04',3,202601,12,0,11682.46),(410,'2026-02-04',4,202601,12,0,1448.30),(410,'2026-02-04',5,202601,12,0,994.70),(410,'2026-02-06',1,202601,7,66144,11785.40),(410,'2026-02-06',2,202601,7,66144,1903.20),(410,'2026-02-06',3,202601,7,66144,5006.77),(410,'2026-02-06',4,202601,7,66144,620.70),(410,'2026-02-06',5,202601,7,66144,383.93),(410,'2026-03-10',5,202601,11,67171,42.37),(415,'2026-02-04',1,202601,12,0,8832.60),(415,'2026-02-04',2,202601,12,0,4440.80),(415,'2026-02-04',3,202601,12,0,11682.46),(415,'2026-02-04',4,202601,12,0,14483.00),(415,'2026-02-04',5,202601,12,0,7957.60),(420,'2026-02-04',1,202601,12,0,8832.60),(420,'2026-02-04',2,202601,12,0,4440.80),(420,'2026-02-04',3,202601,12,0,11682.46),(420,'2026-02-04',4,202601,12,0,1448.30),(420,'2026-02-04',5,202601,12,0,994.70),(425,'2026-02-04',1,202601,12,0,8832.60),(425,'2026-02-04',2,202601,12,0,4440.80),(425,'2026-02-04',3,202601,12,0,11682.46),(425,'2026-02-04',4,202601,12,0,20276.20),(425,'2026-02-04',5,202601,12,0,10941.70),(430,'2026-02-04',1,202601,12,0,8832.60),(430,'2026-02-04',2,202601,12,0,4440.80),(430,'2026-02-04',3,202601,12,0,11682.46),(430,'2026-02-04',4,202601,12,0,13034.70),(430,'2026-02-04',5,202601,12,0,6962.90),(435,'2026-02-04',1,202601,12,0,8832.60),(435,'2026-02-04',2,202601,12,0,4440.80),(435,'2026-02-04',3,202601,12,0,11682.46),(435,'2026-02-04',4,202601,12,0,10138.10),(435,'2026-02-04',5,202601,12,0,5968.20),(440,'2026-02-04',1,202601,12,0,8832.60),(440,'2026-02-04',2,202601,12,0,4440.80),(440,'2026-02-04',3,202601,12,0,11682.46),(440,'2026-02-04',4,202601,12,0,13034.70),(440,'2026-02-04',5,202601,12,0,6962.90),(440,'2026-02-13',1,202601,8,66462,3785.40),(440,'2026-02-13',2,202601,8,66462,1903.20),(440,'2026-02-13',3,202601,8,66462,5006.77),(440,'2026-02-13',4,202601,8,66462,5586.30),(440,'2026-02-13',5,202601,8,66462,318.33),(445,'2026-02-04',1,202601,12,0,8832.60),(445,'2026-02-04',2,202601,12,0,4440.80),(445,'2026-02-04',3,202601,12,0,11682.46),(445,'2026-02-04',4,202601,12,0,1448.30),(445,'2026-02-04',5,202601,12,0,994.70),(450,'2026-02-04',1,202601,12,0,8832.60),(450,'2026-02-04',2,202601,12,0,4440.80),(450,'2026-02-04',3,202601,12,0,11682.46),(450,'2026-02-04',4,202601,12,0,15931.30),(450,'2026-02-04',5,202601,12,0,8952.30),(455,'2026-02-04',1,202601,12,0,8832.60),(455,'2026-02-04',2,202601,12,0,4440.80),(455,'2026-02-04',3,202601,12,0,11682.46),(455,'2026-02-04',4,202601,12,0,23172.80),(455,'2026-02-04',5,202601,12,0,12931.10),(460,'2026-02-04',1,202601,12,0,8832.60),(460,'2026-02-04',2,202601,12,0,4440.80),(460,'2026-02-04',3,202601,12,0,11682.46),(460,'2026-02-04',4,202601,12,0,13034.70),(460,'2026-02-04',5,202601,12,0,6962.90),(465,'2026-02-04',1,202601,12,0,8832.60),(465,'2026-02-04',2,202601,12,0,4440.80),(465,'2026-02-04',3,202601,12,0,11682.46),(465,'2026-02-04',4,202601,12,0,8689.80),(465,'2026-02-04',5,202601,12,0,4973.50),(470,'2026-02-04',1,202601,12,0,8832.60),(470,'2026-02-04',2,202601,12,0,4440.80),(470,'2026-02-04',3,202601,12,0,11682.46),(470,'2026-02-04',4,202601,12,0,23172.80),(470,'2026-02-04',5,202601,12,0,13925.80),(470,'2026-02-24',1,202601,7,66693,3785.40),(470,'2026-02-24',2,202601,7,66693,1903.20),(470,'2026-02-24',3,202601,7,66693,5006.77),(470,'2026-02-24',4,202601,7,66693,12000.20),(470,'2026-02-24',5,202601,7,66693,5968.20),(470,'2026-02-24',50,202601,7,66693,36.23),(470,'2026-02-24',93,202601,7,66693,0.00),(475,'2026-02-04',1,202601,12,0,8832.60),(475,'2026-02-04',2,202601,12,0,4440.80),(475,'2026-02-04',3,202601,12,0,11682.46),(475,'2026-02-04',4,202601,12,0,17379.60),(475,'2026-02-04',5,202601,12,0,9947.00),(475,'2026-02-20',1,202601,7,66599,3785.40),(475,'2026-02-20',2,202601,7,66599,1903.20),(475,'2026-02-20',3,202601,7,66599,5006.77),(475,'2026-02-20',4,202601,7,66599,7448.40),(475,'2026-02-20',5,202601,7,66599,4256.23),(475,'2026-03-10',5,202601,11,67175,6.77),(480,'2026-02-04',1,202601,12,0,8832.60),(480,'2026-02-04',2,202601,12,0,4440.80),(480,'2026-02-04',3,202601,12,0,11682.46),(480,'2026-02-04',4,202601,12,0,10138.10),(480,'2026-02-04',5,202601,12,0,5968.20),(485,'2026-02-04',1,202601,2,65914,8000.00),(485,'2026-02-04',1,202601,12,0,8832.60),(485,'2026-02-04',2,202601,12,0,4440.80),(485,'2026-02-04',3,202601,12,0,11682.46),(485,'2026-02-04',4,202601,12,0,2896.60),(485,'2026-02-04',5,202601,12,0,1989.40),(485,'2026-02-06',1,202601,7,66145,11785.40),(485,'2026-02-06',2,202601,7,66145,1903.20),(485,'2026-02-06',3,202601,7,66145,5006.77),(485,'2026-02-06',4,202601,7,66145,1241.40),(485,'2026-02-06',5,202601,7,66145,852.60),(485,'2026-02-06',50,202601,7,66145,10.63),(490,'2026-02-04',1,202601,12,0,8832.60),(490,'2026-02-04',2,202601,12,0,4440.80),(490,'2026-02-04',3,202601,12,0,11682.46),(490,'2026-02-04',4,202601,12,0,17379.60),(490,'2026-02-04',5,202601,12,0,9947.00),(490,'2026-03-10',5,202601,11,67176,6.77),(495,'2026-02-04',1,202601,12,0,8832.60),(495,'2026-02-04',2,202601,12,0,4440.80),(495,'2026-02-04',3,202601,12,0,11682.46),(495,'2026-02-04',4,202601,12,0,7241.50),(495,'2026-02-04',5,202601,12,0,3978.80),(500,'2026-02-04',1,202601,12,0,8832.60),(500,'2026-02-04',2,202601,12,0,4440.80),(500,'2026-02-04',3,202601,12,0,11682.46),(500,'2026-02-04',4,202601,12,0,11586.40),(500,'2026-02-04',5,202601,12,0,5968.20),(500,'2026-02-19',1,202601,7,66531,3785.40),(500,'2026-02-19',2,202601,7,66531,1903.20),(500,'2026-02-19',3,202601,7,66531,5006.77),(500,'2026-02-19',4,202601,7,66531,4965.60),(500,'2026-02-19',5,202601,7,66531,2539.03),(500,'2026-03-10',5,202601,11,67178,18.77),(505,'2026-02-04',1,202601,12,0,8832.60),(505,'2026-02-04',2,202601,12,0,4440.80),(505,'2026-02-04',3,202601,12,0,11682.46),(505,'2026-02-04',4,202601,12,0,7241.50),(505,'2026-02-04',5,202601,12,0,3978.80),(505,'2026-02-18',1,202601,7,66471,3785.40),(505,'2026-02-18',2,202601,7,66471,1903.20),(505,'2026-02-18',3,202601,7,66471,5006.77),(505,'2026-02-18',4,202601,7,66471,3103.50),(505,'2026-02-18',5,202601,7,66471,1701.13),(505,'2026-03-10',5,202601,11,67179,4.07),(510,'2026-02-04',1,202601,12,0,8832.60),(510,'2026-02-04',2,202601,12,0,4440.80),(510,'2026-02-04',3,202601,12,0,11682.46),(510,'2026-02-04',4,202601,12,0,17379.60),(510,'2026-02-04',5,202601,12,0,9947.00),(515,'2026-02-04',1,202601,12,0,8832.60),(515,'2026-02-04',2,202601,12,0,4440.80),(515,'2026-02-04',3,202601,12,0,11682.46),(515,'2026-02-04',4,202601,12,0,11586.40),(515,'2026-02-04',5,202601,12,0,5968.20),(515,'2026-02-11',1,202601,7,66318,3785.40),(515,'2026-02-11',2,202601,7,66318,1903.20),(515,'2026-02-11',3,202601,7,66318,5006.77),(515,'2026-02-11',4,202601,7,66318,4965.60),(515,'2026-02-11',5,202601,7,66318,2539.03),(515,'2026-03-10',5,202601,11,67181,18.77),(520,'2026-02-04',1,202601,12,0,8832.60),(520,'2026-02-04',2,202601,12,0,4440.80),(520,'2026-02-04',3,202601,12,0,11682.46),(520,'2026-02-04',4,202601,12,0,2896.60),(520,'2026-02-04',5,202601,12,0,1989.40),(524,'2026-02-04',1,202601,12,0,8832.60),(524,'2026-02-04',2,202601,12,0,4440.80),(524,'2026-02-04',3,202601,12,0,11682.46),(524,'2026-02-04',4,202601,12,0,17379.60),(524,'2026-02-04',5,202601,12,0,9947.00),(525,'2026-02-04',1,202601,12,0,8832.60),(525,'2026-02-04',2,202601,12,0,4440.80),(525,'2026-02-04',3,202601,12,0,11682.46),(525,'2026-02-04',4,202601,12,0,23172.80),(525,'2026-02-04',5,202601,12,0,12931.10),(530,'2026-02-04',1,202601,12,0,8832.60),(530,'2026-02-04',2,202601,12,0,4440.80),(530,'2026-02-04',3,202601,12,0,11682.46),(530,'2026-02-04',4,202601,12,0,2896.60),(530,'2026-02-04',5,202601,12,0,1989.40),(535,'2026-02-04',1,202601,12,0,8832.60),(535,'2026-02-04',2,202601,12,0,4440.80),(535,'2026-02-04',3,202601,12,0,11682.46),(535,'2026-02-04',4,202601,12,0,15931.30),(535,'2026-02-04',5,202601,12,0,8952.30),(535,'2026-03-05',1,202601,7,67091,3785.40),(535,'2026-03-05',2,202601,7,67091,1903.20),(535,'2026-03-05',3,202601,1,67085,5000.00),(535,'2026-03-05',3,202601,7,67091,6.77),(535,'2026-03-05',4,202601,1,67085,6000.00),(535,'2026-03-05',4,202601,7,67091,827.70),(535,'2026-03-05',5,202601,1,67085,3000.00),(535,'2026-03-05',5,202601,7,67091,836.70),(535,'2026-03-05',50,202601,7,67091,40.23),(540,'2026-02-04',1,202601,12,0,8832.60),(540,'2026-02-04',2,202601,12,0,4440.80),(540,'2026-02-04',3,202601,12,0,11682.46),(540,'2026-02-04',4,202601,12,0,17379.60),(540,'2026-02-04',5,202601,12,0,9947.00),(540,'2026-03-05',1,202601,7,67092,3785.40),(540,'2026-03-05',2,202601,7,67092,1903.20),(540,'2026-03-05',3,202601,7,67092,5006.77),(540,'2026-03-05',4,202601,7,67092,7448.40),(540,'2026-03-05',5,202601,1,67084,4200.00),(540,'2026-03-05',5,202601,7,67092,56.23),(540,'2026-03-10',5,202601,11,67183,6.77),(545,'2026-02-04',1,202601,12,0,8832.60),(545,'2026-02-04',2,202601,12,0,4440.80),(545,'2026-02-04',3,202601,12,0,11682.46),(545,'2026-02-04',4,202601,12,0,17379.60),(545,'2026-02-04',5,202601,12,0,9947.00),(545,'2026-03-10',5,202601,11,67184,6.77),(550,'2026-02-04',1,202601,12,0,8832.60),(550,'2026-02-04',2,202601,12,0,4440.80),(550,'2026-02-04',3,202601,12,0,11682.46),(550,'2026-02-04',4,202601,12,0,4344.90),(550,'2026-02-04',5,202601,12,0,1989.40),(550,'2026-02-11',1,202601,7,66319,3785.40),(550,'2026-02-11',2,202601,7,66319,1903.20),(550,'2026-02-11',3,202601,7,66319,5006.77),(550,'2026-02-11',4,202601,7,66319,1862.10),(550,'2026-02-11',5,202601,7,66319,842.53),(550,'2026-03-10',5,202601,11,67185,10.07),(555,'2026-02-04',1,202601,12,0,8832.60),(555,'2026-02-04',2,202601,12,0,4440.80),(555,'2026-02-04',3,202601,12,0,11682.46),(555,'2026-02-04',4,202601,12,0,23172.80),(555,'2026-02-04',5,202601,12,0,12931.10),(560,'2026-02-04',1,202601,12,0,8832.60),(560,'2026-02-04',2,202601,12,0,4440.80),(560,'2026-02-04',3,202601,12,0,11682.46),(560,'2026-02-04',4,202601,12,0,23172.80),(560,'2026-02-04',5,202601,12,0,13925.80),(565,'2026-02-04',1,202601,12,0,8832.60),(565,'2026-02-04',2,202601,12,0,4440.80),(565,'2026-02-04',3,202601,12,0,11682.46),(565,'2026-02-04',4,202601,12,0,20276.20),(565,'2026-02-04',5,202601,12,0,10941.70),(570,'2026-02-04',1,202601,12,0,8832.60),(570,'2026-02-04',2,202601,12,0,4440.80),(570,'2026-02-04',3,202601,12,0,11682.46),(570,'2026-02-04',4,202601,12,0,17379.60),(570,'2026-02-04',5,202601,12,0,9947.00),(575,'2026-02-04',1,202601,12,0,8832.60),(575,'2026-02-04',2,202601,12,0,4440.80),(575,'2026-02-04',3,202601,12,0,11682.46),(575,'2026-02-04',4,202601,12,0,7241.50),(575,'2026-02-04',5,202601,12,0,3978.80),(580,'2026-02-04',1,202601,12,0,8832.60),(580,'2026-02-04',2,202601,12,0,4440.80),(580,'2026-02-04',3,202601,12,0,11682.46),(580,'2026-02-04',4,202601,12,0,23172.80),(580,'2026-02-04',5,202601,12,0,12931.10),(580,'2026-03-05',1,202601,7,67093,3785.40),(580,'2026-03-05',2,202601,7,67093,1903.20),(580,'2026-03-05',3,202601,7,67093,5006.77),(580,'2026-03-05',4,202601,7,67093,9931.20),(580,'2026-03-05',5,202601,7,67093,5541.90),(580,'2026-03-05',50,202601,7,67093,31.53),(585,'2026-02-04',1,202601,12,0,8832.60),(585,'2026-02-04',2,202601,12,0,4440.80),(585,'2026-02-04',3,202601,12,0,11682.46),(585,'2026-02-04',4,202601,12,0,10138.10),(585,'2026-02-04',5,202601,12,0,5968.20),(585,'2026-03-02',1,202601,8,66967,3785.40),(585,'2026-03-02',2,202601,8,66967,1903.20),(585,'2026-03-02',3,202601,8,66967,5006.77),(585,'2026-03-02',4,202601,8,66967,4344.90),(585,'2026-03-02',5,202601,8,66967,1559.73),(590,'2026-02-04',1,202601,12,0,8832.60),(590,'2026-02-04',2,202601,12,0,4440.80),(590,'2026-02-04',3,202601,12,0,11682.46),(590,'2026-02-04',4,202601,12,0,14483.00),(590,'2026-02-04',5,202601,12,0,7957.60),(595,'2026-02-04',1,202601,12,0,8832.60),(595,'2026-02-04',2,202601,12,0,4440.80),(595,'2026-02-04',3,202601,12,0,11682.46),(595,'2026-02-04',4,202601,12,0,11586.40),(595,'2026-02-04',5,202601,12,0,5968.20),(600,'2026-02-04',1,202601,12,0,8832.60),(600,'2026-02-04',2,202601,12,0,4440.80),(600,'2026-02-04',3,202601,12,0,11682.46),(600,'2026-02-04',4,202601,12,0,17379.60),(600,'2026-02-04',5,202601,12,0,9947.00),(600,'2026-02-12',1,202601,1,66366,3700.00),(600,'2026-02-12',1,202601,8,66380,85.40),(600,'2026-02-12',2,202601,8,66380,1902.37),(600,'2026-02-12',3,202601,1,66366,5000.00),(600,'2026-02-12',4,202601,1,66366,7448.40),(600,'2026-02-12',5,202601,1,66366,4263.00),(600,'2026-03-10',3,202601,11,67190,6.77),(610,'2026-02-04',1,202601,12,0,5047.20),(610,'2026-02-04',2,202601,12,0,2537.60),(610,'2026-02-04',3,202601,12,0,6675.69),(610,'2026-02-04',4,202601,12,0,13241.60),(610,'2026-02-04',5,202601,12,0,7389.20),(615,'2026-02-20',1,202601,7,66802,12618.00),(615,'2026-02-20',2,202601,7,66802,6344.00),(615,'2026-02-20',3,202601,7,66802,16689.23),(615,'2026-02-20',4,202601,7,66802,26897.00),(615,'2026-02-20',5,202601,7,66802,14210.00),(615,'2026-02-20',50,202601,7,66802,41.77),(615,'2026-02-20',93,202601,7,66802,0.00),(620,'2026-02-20',1,202601,7,66803,12618.00),(620,'2026-02-20',2,202601,7,66803,6344.00),(620,'2026-02-20',3,202601,7,66803,16689.23),(620,'2026-02-20',4,202601,7,66803,2069.00),(620,'2026-02-20',5,202601,7,66803,1379.77),(620,'2026-03-10',5,202601,11,67191,41.23),(625,'2026-02-20',1,202601,7,66804,12618.00),(625,'2026-02-20',2,202601,7,66804,6344.00),(625,'2026-02-20',3,202601,7,66804,16689.23),(625,'2026-02-20',4,202601,7,66804,33104.00),(625,'2026-02-20',5,202601,7,66804,18444.77),(625,'2026-03-10',5,202601,11,67192,28.23),(630,'2026-02-20',1,202601,7,66805,12618.00),(630,'2026-02-20',2,202601,7,66805,6344.00),(630,'2026-02-20',3,202601,7,66805,16689.23),(630,'2026-02-20',4,202601,7,66805,2069.00),(630,'2026-02-20',5,202601,7,66805,1379.77),(630,'2026-03-10',5,202601,11,67193,41.23),(635,'2026-02-04',1,202601,12,0,5047.20),(635,'2026-02-04',2,202601,12,0,2537.60),(635,'2026-02-04',3,202601,12,0,6675.69),(635,'2026-02-04',4,202601,12,0,4965.60),(635,'2026-02-04',5,202601,12,0,2842.00),(640,'2026-02-20',1,202601,7,66806,12618.00),(640,'2026-02-20',2,202601,7,66806,6344.00),(640,'2026-02-20',3,202601,7,66806,16689.23),(640,'2026-02-20',4,202601,7,66806,8276.00),(640,'2026-02-20',5,202601,7,66806,4263.00),(640,'2026-02-20',50,202601,7,66806,9.77),(640,'2026-02-20',93,202601,7,66806,0.00),(645,'2026-02-04',1,202601,12,0,8832.60),(645,'2026-02-04',2,202601,12,0,4440.80),(645,'2026-02-04',3,202601,12,0,11682.46),(645,'2026-02-04',4,202601,12,0,17379.60),(645,'2026-02-04',5,202601,12,0,9947.00),(650,'2026-02-04',1,202601,12,0,8832.60),(650,'2026-02-04',2,202601,12,0,4440.80),(650,'2026-02-04',3,202601,12,0,11682.46),(650,'2026-02-04',4,202601,12,0,20276.20),(650,'2026-02-04',5,202601,12,0,10941.70),(660,'2026-02-04',1,202601,12,0,8832.60),(660,'2026-02-04',2,202601,12,0,4440.80),(660,'2026-02-04',3,202601,12,0,11682.46),(660,'2026-02-04',4,202601,12,0,23172.80),(660,'2026-02-04',5,202601,12,0,12931.10),(665,'2026-02-04',1,202601,12,0,8832.60),(665,'2026-02-04',2,202601,12,0,4440.80),(665,'2026-02-04',3,202601,12,0,11682.46),(665,'2026-02-04',4,202601,12,0,23172.80),(665,'2026-02-04',5,202601,12,0,12931.10),(670,'2026-02-04',1,202601,12,0,5047.20),(670,'2026-02-04',2,202601,12,0,2537.60),(670,'2026-02-04',3,202601,12,0,6675.69),(670,'2026-02-04',4,202601,12,0,1655.20),(670,'2026-02-04',5,202601,12,0,1136.80),(675,'2026-02-04',1,202601,12,0,5047.20),(675,'2026-02-04',2,202601,12,0,2537.60),(675,'2026-02-04',3,202601,12,0,6675.69),(675,'2026-02-04',4,202601,12,0,13241.60),(675,'2026-02-04',5,202601,12,0,9094.40),(680,'2026-02-04',1,202601,12,0,8832.60),(680,'2026-02-04',2,202601,12,0,4440.80),(680,'2026-02-04',3,202601,12,0,11682.46),(680,'2026-02-04',4,202601,12,0,13034.70),(680,'2026-02-04',5,202601,12,0,6962.90),(685,'2026-02-04',1,202601,12,0,8832.60),(685,'2026-02-04',2,202601,12,0,4440.80),(685,'2026-02-04',3,202601,12,0,11682.46),(685,'2026-02-04',4,202601,12,0,23172.80),(685,'2026-02-04',5,202601,12,0,15915.20),(690,'2026-02-04',1,202601,12,0,8832.60),(690,'2026-02-04',2,202601,12,0,4440.80),(690,'2026-02-04',3,202601,12,0,11682.46),(690,'2026-02-04',4,202601,12,0,2896.60),(690,'2026-02-04',5,202601,12,0,1989.40),(690,'2026-02-05',1,202601,2,66017,7000.00),(695,'2026-02-04',1,202601,12,0,8832.60),(695,'2026-02-04',2,202601,12,0,4440.80),(695,'2026-02-04',3,202601,12,0,11682.46),(695,'2026-02-04',4,202601,12,0,17379.60),(695,'2026-02-04',5,202601,12,0,9947.00),(700,'2026-02-04',1,202601,12,0,8832.60),(700,'2026-02-04',2,202601,12,0,4440.80),(700,'2026-02-04',3,202601,12,0,11682.46),(700,'2026-02-04',4,202601,12,0,1448.30),(700,'2026-02-04',5,202601,12,0,994.70),(700,'2026-02-05',1,202601,2,65976,6000.00),(705,'2026-02-04',1,202601,12,0,8832.60),(705,'2026-02-04',2,202601,12,0,4440.80),(705,'2026-02-04',3,202601,12,0,11682.46),(705,'2026-02-04',4,202601,12,0,5793.20),(705,'2026-02-04',5,202601,12,0,2984.10),(705,'2026-02-05',1,202601,2,66018,7000.00),(710,'2026-02-04',1,202601,12,0,5047.20),(710,'2026-02-04',2,202601,12,0,2537.60),(710,'2026-02-04',3,202601,12,0,6675.69),(710,'2026-02-04',4,202601,12,0,8276.00),(710,'2026-02-04',5,202601,12,0,4547.20),(715,'2026-02-04',1,202601,12,0,8832.60),(715,'2026-02-04',2,202601,12,0,4440.80),(715,'2026-02-04',3,202601,12,0,11682.46),(715,'2026-02-04',4,202601,12,0,17379.60),(715,'2026-02-04',5,202601,12,0,9947.00),(715,'2026-02-06',1,202601,1,66104,2400.00),(715,'2026-02-06',1,202601,7,66108,1385.40),(715,'2026-02-06',2,202601,7,66108,1903.20),(715,'2026-02-06',3,202601,7,66108,5006.77),(715,'2026-02-06',4,202601,7,66108,7448.40),(715,'2026-02-06',5,202601,7,66108,4256.23),(715,'2026-03-10',5,202601,11,67199,6.77),(720,'2026-02-04',1,202601,12,0,8832.60),(720,'2026-02-04',2,202601,12,0,4440.80),(720,'2026-02-04',3,202601,12,0,11682.46),(720,'2026-02-04',4,202601,12,0,23172.80),(720,'2026-02-04',5,202601,12,0,14920.50),(720,'2026-02-09',1,202601,7,66208,3785.40),(720,'2026-02-09',2,202601,7,66208,1903.20),(720,'2026-02-09',3,202601,7,66208,5006.77),(720,'2026-02-09',4,202601,7,66208,16138.20),(720,'2026-02-09',5,202601,7,66208,6366.43),(720,'2026-03-10',5,202601,11,67200,28.07),(725,'2026-02-04',1,202601,12,0,8832.60),(725,'2026-02-04',2,202601,12,0,4440.80),(725,'2026-02-04',3,202601,12,0,11682.46),(725,'2026-02-04',4,202601,12,0,1448.30),(725,'2026-02-04',5,202601,12,0,994.70),(725,'2026-02-05',1,202601,2,66019,6000.00),(730,'2026-02-04',1,202601,12,0,8832.60),(730,'2026-02-04',2,202601,12,0,4440.80),(730,'2026-02-04',3,202601,12,0,11682.46),(730,'2026-02-04',4,202601,12,0,17379.60),(730,'2026-02-04',5,202601,12,0,9947.00),(735,'2026-02-04',1,202601,12,0,8832.60),(735,'2026-02-04',2,202601,12,0,4440.80),(735,'2026-02-04',3,202601,12,0,11682.46),(735,'2026-02-04',4,202601,12,0,23172.80),(735,'2026-02-04',5,202601,12,0,15915.20),(740,'2026-02-04',1,202601,12,0,8832.60),(740,'2026-02-04',2,202601,12,0,4440.80),(740,'2026-02-04',3,202601,12,0,11682.46),(740,'2026-02-04',4,202601,12,0,8689.80),(740,'2026-02-04',5,202601,12,0,4973.50),(740,'2026-02-05',1,202601,2,66055,6000.00),(745,'2026-02-04',1,202601,12,0,8832.60),(745,'2026-02-04',2,202601,12,0,4440.80),(745,'2026-02-04',3,202601,12,0,11682.46),(745,'2026-02-04',4,202601,12,0,7241.50),(745,'2026-02-04',5,202601,12,0,3978.80),(745,'2026-02-05',3,202601,2,66020,5000.00),(745,'2026-02-28',1,202601,7,66919,3785.40),(745,'2026-02-28',2,202601,7,66919,1903.20),(745,'2026-02-28',3,202601,7,66919,10006.77),(745,'2026-02-28',4,202601,7,66919,3103.50),(745,'2026-02-28',5,202601,7,66919,1701.13),(745,'2026-03-10',5,202601,11,67204,4.07),(750,'2026-02-04',1,202601,12,0,8832.60),(750,'2026-02-04',2,202601,12,0,4440.80),(750,'2026-02-04',3,202601,12,0,11682.46),(750,'2026-02-04',4,202601,12,0,15931.30),(750,'2026-02-04',5,202601,12,0,8952.30),(750,'2026-03-03',1,202601,7,67067,3785.40),(750,'2026-03-03',2,202601,7,67067,1903.20),(750,'2026-03-03',3,202601,7,67067,5006.77),(750,'2026-03-03',4,202601,7,67067,6827.70),(750,'2026-03-03',5,202601,7,67067,3836.70),(750,'2026-03-03',50,202601,7,67067,40.23),(755,'2026-02-04',1,202601,12,0,8832.60),(755,'2026-02-04',2,202601,12,0,4440.80),(755,'2026-02-04',3,202601,12,0,11682.46),(755,'2026-02-04',4,202601,12,0,13034.70),(755,'2026-02-04',5,202601,12,0,6962.90),(760,'2026-02-04',1,202601,12,0,8832.60),(760,'2026-02-04',2,202601,12,0,4440.80),(760,'2026-02-04',3,202601,12,0,11682.46),(760,'2026-02-04',4,202601,12,0,23172.80),(760,'2026-02-04',5,202601,12,0,12931.10),(765,'2026-02-04',1,202601,12,0,8832.60),(765,'2026-02-04',2,202601,12,0,4440.80),(765,'2026-02-04',3,202601,12,0,11682.46),(765,'2026-02-04',4,202601,12,0,7241.50),(765,'2026-02-04',5,202601,12,0,3978.80),(765,'2026-02-05',3,202601,2,66021,5000.00),(770,'2026-02-04',1,202601,12,0,8832.60),(770,'2026-02-04',2,202601,12,0,4440.80),(770,'2026-02-04',3,202601,12,0,11682.46),(770,'2026-02-04',4,202601,12,0,15931.30),(770,'2026-02-04',5,202601,12,0,8952.30),(770,'2026-02-24',1,202601,7,66699,3785.40),(770,'2026-02-24',2,202601,7,66699,1903.20),(770,'2026-02-24',3,202601,7,66699,5006.77),(770,'2026-02-24',4,202601,7,66699,6827.70),(770,'2026-02-24',5,202601,7,66699,3836.70),(770,'2026-02-24',50,202601,7,66699,40.23),(775,'2026-02-04',1,202601,12,0,8832.60),(775,'2026-02-04',2,202601,12,0,4440.80),(775,'2026-02-04',3,202601,12,0,11682.46),(775,'2026-02-04',4,202601,12,0,23172.80),(775,'2026-02-04',5,202601,12,0,15915.20),(775,'2026-02-06',1,202601,7,66109,3785.40),(775,'2026-02-06',2,202601,7,66109,1903.20),(775,'2026-02-06',3,202601,7,66109,5006.77),(775,'2026-02-06',4,202601,1,66103,24000.00),(775,'2026-02-06',4,202601,7,66109,414.20),(775,'2026-02-06',5,202601,1,66103,9600.00),(775,'2026-02-06',5,202601,7,66109,62.80),(775,'2026-02-06',50,202601,7,66109,27.63),(780,'2026-02-04',1,202601,12,0,8832.60),(780,'2026-02-04',2,202601,12,0,4440.80),(780,'2026-02-04',3,202601,12,0,11682.46),(780,'2026-02-04',4,202601,12,0,18827.90),(780,'2026-02-04',5,202601,12,0,9947.00),(780,'2026-02-11',1,202601,7,66320,3785.40),(780,'2026-02-11',2,202601,7,66320,1903.20),(780,'2026-02-11',3,202601,7,66320,5006.77),(780,'2026-02-11',4,202601,7,66320,8069.10),(780,'2026-02-11',5,202601,7,66320,4235.53),(780,'2026-03-10',5,202601,11,67206,27.47),(785,'2026-02-04',1,202601,12,0,8832.60),(785,'2026-02-04',2,202601,12,0,4440.80),(785,'2026-02-04',3,202601,12,0,11682.46),(785,'2026-02-04',4,202601,12,0,1448.30),(785,'2026-02-04',5,202601,12,0,994.70),(785,'2026-02-05',1,202601,2,66022,6000.00),(790,'2026-02-04',1,202601,12,0,8832.60),(790,'2026-02-04',2,202601,12,0,4440.80),(790,'2026-02-04',3,202601,12,0,11682.46),(790,'2026-02-04',4,202601,12,0,20276.20),(790,'2026-02-04',5,202601,12,0,10941.70),(790,'2026-02-09',1,202601,8,66209,3785.40),(790,'2026-02-09',2,202601,8,66209,1903.20),(790,'2026-02-09',3,202601,8,66209,5006.77),(790,'2026-02-09',4,202601,8,66209,8689.80),(790,'2026-02-09',5,202601,8,66209,4614.83),(795,'2026-02-04',1,202601,12,0,8832.60),(795,'2026-02-04',2,202601,12,0,4440.80),(795,'2026-02-04',3,202601,12,0,11682.46),(795,'2026-02-04',4,202601,12,0,11586.40),(795,'2026-02-04',5,202601,12,0,5968.20),(800,'2026-02-04',1,202601,12,0,8832.60),(800,'2026-02-04',2,202601,12,0,4440.80),(800,'2026-02-04',3,202601,12,0,11682.46),(800,'2026-02-04',4,202601,12,0,2896.60),(800,'2026-02-04',5,202601,12,0,1989.40),(805,'2026-02-04',1,202601,12,0,8832.60),(805,'2026-02-04',2,202601,12,0,4440.80),(805,'2026-02-04',3,202601,12,0,11682.46),(805,'2026-02-04',4,202601,12,0,11586.40),(805,'2026-02-04',5,202601,12,0,5968.20),(805,'2026-02-23',4,202601,1,66697,4400.00),(805,'2026-02-23',4,202601,1,66698,4400.00),(805,'2026-02-24',1,202601,9,66700,3785.40),(805,'2026-02-24',2,202601,9,66700,1903.20),(805,'2026-02-24',3,202601,9,66700,5006.77),(805,'2026-02-24',4,202601,9,66700,565.60),(805,'2026-02-24',5,202601,9,66700,2539.03),(805,'2026-03-10',5,202601,11,67209,18.77),(810,'2026-02-04',1,202601,12,0,8832.60),(810,'2026-02-04',2,202601,12,0,4440.80),(810,'2026-02-04',3,202601,12,0,11682.46),(810,'2026-02-04',4,202601,12,0,14483.00),(810,'2026-02-04',5,202601,12,0,7957.60),(810,'2026-02-09',1,202601,7,66201,3785.40),(810,'2026-02-09',2,202601,7,66201,1903.20),(810,'2026-02-09',3,202601,7,66201,5006.77),(810,'2026-02-09',4,202601,7,66201,6207.00),(810,'2026-02-09',5,202601,7,66201,3397.63),(810,'2026-03-10',5,202601,11,67210,12.77),(815,'2026-02-04',1,202601,12,0,8832.60),(815,'2026-02-04',2,202601,12,0,4440.80),(815,'2026-02-04',3,202601,12,0,11682.46),(815,'2026-02-04',4,202601,12,0,14483.00),(815,'2026-02-04',5,202601,12,0,7957.60),(820,'2026-02-04',1,202601,12,0,8832.60),(820,'2026-02-04',2,202601,12,0,4440.80),(820,'2026-02-04',3,202601,12,0,11682.46),(820,'2026-02-04',4,202601,12,0,1448.30),(820,'2026-02-04',5,202601,12,0,994.70),(820,'2026-02-05',1,202601,2,66029,2000.00),(820,'2026-02-05',3,202601,2,66029,5000.00),(820,'2026-02-18',1,202601,7,66472,5785.40),(820,'2026-02-18',2,202601,7,66472,1903.20),(820,'2026-02-18',3,202601,7,66472,10006.77),(820,'2026-02-18',4,202601,7,66472,620.70),(820,'2026-02-18',5,202601,7,66472,383.93),(820,'2026-03-10',5,202601,11,67212,42.37),(825,'2026-02-04',1,202601,12,0,8832.60),(825,'2026-02-04',2,202601,12,0,4440.80),(825,'2026-02-04',3,202601,12,0,11682.46),(825,'2026-02-04',4,202601,12,0,5793.20),(825,'2026-02-04',5,202601,12,0,2984.10),(825,'2026-02-05',1,202601,2,66030,6000.00),(830,'2026-02-04',1,202601,12,0,8832.60),(830,'2026-02-04',2,202601,12,0,4440.80),(830,'2026-02-04',3,202601,12,0,11682.46),(830,'2026-02-04',4,202601,12,0,2896.60),(830,'2026-02-04',5,202601,12,0,1989.40),(830,'2026-02-05',1,202601,2,66031,6000.00),(830,'2026-02-12',3,202601,2,66418,2000.00),(830,'2026-02-12',5,202601,1,66417,300.00),(830,'2026-02-24',1,202601,7,66701,9785.40),(830,'2026-02-24',2,202601,7,66701,1903.20),(830,'2026-02-24',3,202601,7,66701,7006.77),(830,'2026-02-24',4,202601,7,66701,1241.40),(830,'2026-02-24',5,202601,7,66701,552.60),(830,'2026-02-24',50,202601,7,66701,10.63),(835,'2026-02-04',1,202601,12,0,8832.60),(835,'2026-02-04',2,202601,12,0,4440.80),(835,'2026-02-04',3,202601,12,0,11682.46),(835,'2026-02-04',4,202601,12,0,17379.60),(835,'2026-02-04',5,202601,12,0,9947.00),(835,'2026-02-11',1,202601,8,66341,3785.40),(835,'2026-02-11',2,202601,8,66341,1903.20),(835,'2026-02-11',3,202601,8,66341,5006.77),(835,'2026-02-11',4,202601,8,66341,7448.40),(835,'2026-02-11',5,202601,8,66341,2156.23),(835,'2026-03-10',5,202601,11,67213,6.77),(840,'2026-02-04',1,202601,12,0,8832.60),(840,'2026-02-04',2,202601,12,0,4440.80),(840,'2026-02-04',3,202601,12,0,11682.46),(840,'2026-02-04',4,202601,12,0,23172.80),(840,'2026-02-04',5,202601,12,0,14920.50),(840,'2026-02-19',1,202601,1,66529,2000.00),(840,'2026-02-19',1,202601,7,66532,1785.40),(840,'2026-02-19',2,202601,7,66532,1903.20),(840,'2026-02-19',3,202601,7,66532,5006.77),(840,'2026-02-19',4,202601,7,66532,16138.20),(840,'2026-02-19',5,202601,1,66529,6200.00),(840,'2026-02-19',5,202601,7,66532,166.43),(840,'2026-03-10',5,202601,11,67214,28.07),(845,'2026-02-04',1,202601,12,0,8832.60),(845,'2026-02-04',2,202601,12,0,4440.80),(845,'2026-02-04',3,202601,12,0,11682.46),(845,'2026-02-04',4,202601,12,0,17379.60),(845,'2026-02-04',5,202601,12,0,9947.00),(850,'2026-02-04',1,202601,12,0,8832.60),(850,'2026-02-04',2,202601,12,0,4440.80),(850,'2026-02-04',3,202601,12,0,11682.46),(850,'2026-02-04',4,202601,12,0,5793.20),(850,'2026-02-04',5,202601,12,0,2984.10),(850,'2026-02-05',1,202601,2,66033,7000.00),(855,'2026-02-04',1,202601,12,0,8832.60),(855,'2026-02-04',2,202601,12,0,4440.80),(855,'2026-02-04',3,202601,12,0,11682.46),(855,'2026-02-04',4,202601,12,0,4344.90),(855,'2026-02-04',5,202601,12,0,1989.40),(855,'2026-02-05',1,202601,2,66034,6000.00),(860,'2026-02-04',1,202601,12,0,8832.60),(860,'2026-02-04',2,202601,12,0,4440.80),(860,'2026-02-04',3,202601,12,0,11682.46),(860,'2026-02-04',4,202601,12,0,23172.80),(860,'2026-02-04',5,202601,12,0,15915.20),(865,'2026-02-04',1,202601,12,0,8832.60),(865,'2026-02-04',2,202601,12,0,4440.80),(865,'2026-02-04',3,202601,12,0,11682.46),(865,'2026-02-04',4,202601,12,0,23172.80),(865,'2026-02-04',5,202601,12,0,14920.50),(865,'2026-02-18',1,202601,8,66473,3785.40),(865,'2026-02-18',2,202601,8,66473,1903.20),(865,'2026-02-18',3,202601,8,66473,5006.77),(865,'2026-02-18',4,202601,8,66473,704.63),(865,'2026-03-10',5,202601,11,67217,28.07),(870,'2026-02-04',1,202601,12,0,8832.60),(870,'2026-02-04',2,202601,12,0,4440.80),(870,'2026-02-04',3,202601,12,0,11682.46),(870,'2026-02-04',4,202601,12,0,13034.70),(870,'2026-02-04',5,202601,12,0,6962.90),(875,'2026-02-04',1,202601,12,0,8832.60),(875,'2026-02-04',2,202601,12,0,4440.80),(875,'2026-02-04',3,202601,12,0,11682.46),(875,'2026-02-04',4,202601,12,0,10138.10),(875,'2026-02-04',5,202601,12,0,5968.20),(875,'2026-02-05',1,202601,2,66050,6000.00),(880,'2026-02-04',1,202601,12,0,8832.60),(880,'2026-02-04',2,202601,12,0,4440.80),(880,'2026-02-04',3,202601,12,0,11682.46),(880,'2026-02-04',4,202601,12,0,17379.60),(880,'2026-02-04',5,202601,12,0,9947.00),(885,'2026-02-04',1,202601,12,0,8832.60),(885,'2026-02-04',2,202601,12,0,4440.80),(885,'2026-02-04',3,202601,12,0,11682.46),(885,'2026-02-04',4,202601,12,0,1448.30),(885,'2026-02-04',5,202601,12,0,994.70),(885,'2026-02-05',1,202601,2,66053,6000.00),(885,'2026-02-09',1,202601,7,66202,9785.40),(885,'2026-02-09',2,202601,7,66202,1903.20),(885,'2026-02-09',3,202601,7,66202,5006.77),(885,'2026-02-09',4,202601,7,66202,620.70),(885,'2026-02-09',5,202601,7,66202,383.93),(885,'2026-03-10',5,202601,11,67219,42.37),(890,'2026-02-04',1,202601,12,0,8832.60),(890,'2026-02-04',2,202601,12,0,4440.80),(890,'2026-02-04',3,202601,12,0,11682.46),(890,'2026-02-04',4,202601,12,0,11586.40),(890,'2026-02-04',5,202601,12,0,5968.20),(895,'2026-02-04',1,202601,12,0,8832.60),(895,'2026-02-04',2,202601,12,0,4440.80),(895,'2026-02-04',3,202601,12,0,11682.46),(895,'2026-02-04',4,202601,12,0,14483.00),(895,'2026-02-04',5,202601,12,0,7957.60),(900,'2026-02-04',1,202601,12,0,8832.60),(900,'2026-02-04',2,202601,12,0,4440.80),(900,'2026-02-04',3,202601,12,0,11682.46),(900,'2026-02-04',4,202601,12,0,15931.30),(900,'2026-02-04',5,202601,12,0,8952.30),(905,'2026-02-04',1,202601,12,0,8832.60),(905,'2026-02-04',2,202601,12,0,4440.80),(905,'2026-02-04',3,202601,12,0,11682.46),(905,'2026-02-04',4,202601,12,0,23172.80),(905,'2026-02-04',5,202601,12,0,12931.10),(910,'2026-02-04',1,202601,12,0,8832.60),(910,'2026-02-04',2,202601,12,0,4440.80),(910,'2026-02-04',3,202601,12,0,11682.46),(910,'2026-02-04',4,202601,12,0,17379.60),(910,'2026-02-04',5,202601,12,0,9947.00),(915,'2026-02-04',1,202601,12,0,8832.60),(915,'2026-02-04',2,202601,12,0,4440.80),(915,'2026-02-04',3,202601,12,0,11682.46),(915,'2026-02-04',4,202601,12,0,17379.60),(915,'2026-02-04',5,202601,12,0,9947.00),(920,'2026-02-04',1,202601,12,0,8832.60),(920,'2026-02-04',2,202601,12,0,4440.80),(920,'2026-02-04',3,202601,12,0,11682.46),(920,'2026-02-04',4,202601,12,0,23172.80),(920,'2026-02-04',5,202601,12,0,15915.20),(920,'2026-03-10',1,202601,1,67128,3785.40),(920,'2026-03-10',2,202601,1,67128,1903.20),(920,'2026-03-10',3,202601,1,67128,5006.77),(920,'2026-03-10',4,202601,1,67128,32690.20),(920,'2026-03-10',5,202601,1,67128,15346.80),(920,'2026-03-10',50,202601,2,67129,32.37),(925,'2026-02-04',1,202601,12,0,8832.60),(925,'2026-02-04',2,202601,12,0,4440.80),(925,'2026-02-04',3,202601,12,0,11682.46),(925,'2026-02-04',4,202601,12,0,2896.60),(925,'2026-02-04',5,202601,12,0,1989.40),(925,'2026-02-05',1,202601,2,66062,9000.00),(925,'2026-02-18',1,202601,1,66468,12200.00),(925,'2026-02-18',1,202601,8,66474,585.40),(925,'2026-02-18',2,202601,8,66474,1903.20),(925,'2026-02-18',3,202601,1,66468,5000.00),(925,'2026-02-18',3,202601,8,66474,6.77),(925,'2026-02-18',4,202601,2,66469,2000.00),(925,'2026-02-18',4,202601,8,66474,3241.40),(925,'2026-02-18',5,202601,8,66474,852.60),(925,'2026-02-18',50,202601,8,66474,10.03),(930,'2026-02-04',1,202601,12,0,8832.60),(930,'2026-02-04',2,202601,12,0,4440.80),(930,'2026-02-04',3,202601,12,0,11682.46),(930,'2026-02-04',4,202601,12,0,23172.80),(930,'2026-02-04',5,202601,12,0,12931.10),(935,'2026-02-04',1,202601,12,0,8832.60),(935,'2026-02-04',2,202601,12,0,4440.80),(935,'2026-02-04',3,202601,12,0,11682.46),(935,'2026-02-04',4,202601,12,0,23172.80),(935,'2026-02-04',5,202601,12,0,12931.10),(940,'2026-02-04',1,202601,12,0,8832.60),(940,'2026-02-04',2,202601,12,0,4440.80),(940,'2026-02-04',3,202601,12,0,11682.46),(940,'2026-02-04',4,202601,12,0,2896.60),(940,'2026-02-04',5,202601,12,0,1989.40),(940,'2026-02-05',1,202601,2,66064,6000.00),(945,'2026-02-04',1,202601,12,0,8832.60),(945,'2026-02-04',2,202601,12,0,4440.80),(945,'2026-02-04',3,202601,12,0,11682.46),(945,'2026-02-04',4,202601,12,0,1448.30),(945,'2026-02-04',5,202601,12,0,994.70),(945,'2026-02-05',1,202601,2,66063,4000.00),(945,'2026-02-05',3,202601,2,66063,5000.00),(945,'2026-03-10',5,202601,11,67224,42.37),(950,'2026-02-04',1,202601,12,0,8832.60),(950,'2026-02-04',2,202601,12,0,4440.80),(950,'2026-02-04',3,202601,12,0,11682.46),(950,'2026-02-04',4,202601,12,0,2896.60),(950,'2026-02-04',5,202601,12,0,1989.40),(950,'2026-02-05',1,202601,2,66065,2000.00),(950,'2026-02-05',3,202601,2,66065,5000.00),(955,'2026-02-04',1,202601,12,0,8832.60),(955,'2026-02-04',2,202601,12,0,4440.80),(955,'2026-02-04',3,202601,12,0,11682.46),(955,'2026-02-04',4,202601,12,0,14483.00),(955,'2026-02-04',5,202601,12,0,7957.60),(960,'2026-02-04',1,202601,12,0,8832.60),(960,'2026-02-04',2,202601,12,0,4440.80),(960,'2026-02-04',3,202601,12,0,11682.46),(960,'2026-02-04',4,202601,12,0,4344.90),(960,'2026-02-04',5,202601,12,0,1989.40),(960,'2026-02-05',1,202601,2,66066,6000.00),(960,'2026-02-20',1,202601,1,66610,9000.00),(960,'2026-02-20',1,202601,7,66613,785.40),(960,'2026-02-20',2,202601,7,66613,1903.20),(960,'2026-02-20',3,202601,1,66610,5000.00),(960,'2026-02-20',3,202601,7,66613,6.77),(960,'2026-02-20',4,202601,7,66613,1862.10),(960,'2026-02-20',5,202601,7,66613,842.53),(960,'2026-03-10',5,202601,11,67226,10.07),(965,'2026-02-04',1,202601,12,0,8832.60),(965,'2026-02-04',2,202601,12,0,4440.80),(965,'2026-02-04',3,202601,12,0,11682.46),(965,'2026-02-04',4,202601,12,0,5793.20),(965,'2026-02-04',5,202601,12,0,2984.10),(965,'2026-02-05',1,202601,2,66067,6000.00),(970,'2026-02-04',1,202601,12,0,8832.60),(970,'2026-02-04',2,202601,12,0,4440.80),(970,'2026-02-04',3,202601,12,0,11682.46),(970,'2026-02-04',4,202601,12,0,23172.80),(970,'2026-02-04',5,202601,12,0,13925.80),(970,'2026-02-26',1,202601,7,66848,3785.40),(970,'2026-02-26',2,202601,7,66848,1903.20),(970,'2026-02-26',3,202601,7,66848,5006.77),(970,'2026-02-26',4,202601,7,66848,12000.20),(970,'2026-02-26',5,202601,7,66848,5968.20),(970,'2026-02-26',50,202601,7,66848,36.23),(970,'2026-02-26',93,202601,7,66848,0.00),(975,'2026-02-04',1,202601,12,0,8832.60),(975,'2026-02-04',2,202601,12,0,4440.80),(975,'2026-02-04',3,202601,12,0,11682.46),(975,'2026-02-04',4,202601,12,0,23172.80),(975,'2026-02-04',5,202601,12,0,12931.10),(980,'2026-02-04',1,202601,12,0,8832.60),(980,'2026-02-04',2,202601,12,0,4440.80),(980,'2026-02-04',3,202601,12,0,11682.46),(980,'2026-02-04',4,202601,12,0,23172.80),(980,'2026-02-04',5,202601,12,0,12931.10),(985,'2026-02-04',1,202601,12,0,8832.60),(985,'2026-02-04',2,202601,12,0,4440.80),(985,'2026-02-04',3,202601,12,0,11682.46),(985,'2026-02-04',4,202601,12,0,23172.80),(985,'2026-02-04',5,202601,12,0,12931.10),(990,'2026-02-04',1,202601,12,0,5047.20),(990,'2026-02-04',2,202601,12,0,2537.60),(990,'2026-02-04',3,202601,12,0,6675.69),(990,'2026-02-04',4,202601,12,0,13241.60),(990,'2026-02-04',5,202601,12,0,7389.20),(995,'2026-02-04',1,202601,12,0,8832.60),(995,'2026-02-04',2,202601,12,0,4440.80),(995,'2026-02-04',3,202601,12,0,11682.46),(995,'2026-02-04',4,202601,12,0,23172.80),(995,'2026-02-04',5,202601,12,0,12931.10),(996,'2026-02-04',1,202601,12,0,5047.20),(996,'2026-02-04',2,202601,12,0,2537.60),(996,'2026-02-04',3,202601,12,0,6675.69),(996,'2026-02-04',4,202601,12,0,9931.20),(996,'2026-02-04',5,202601,12,0,5684.00),(1000,'2026-02-04',1,202601,12,0,5047.20),(1000,'2026-02-04',2,202601,12,0,2537.60),(1000,'2026-02-04',3,202601,12,0,6675.69),(1000,'2026-02-04',4,202601,12,0,13241.60),(1000,'2026-02-04',5,202601,12,0,9094.40),(1005,'2026-02-04',1,202601,12,0,8832.60),(1005,'2026-02-04',2,202601,12,0,4440.80),(1005,'2026-02-04',3,202601,12,0,11682.46),(1005,'2026-02-04',4,202601,12,0,8689.80),(1005,'2026-02-04',5,202601,12,0,4973.50),(1005,'2026-02-05',1,202601,2,66068,6000.00),(1010,'2026-02-04',1,202601,12,0,5047.20),(1010,'2026-02-04',2,202601,12,0,2537.60),(1010,'2026-02-04',3,202601,12,0,6675.69),(1010,'2026-02-04',4,202601,12,0,4965.60),(1010,'2026-02-04',5,202601,12,0,2842.00),(1015,'2026-02-18',1,202601,7,67110,12618.00),(1015,'2026-02-18',2,202601,7,67110,6344.00),(1015,'2026-02-18',3,202601,7,67110,16689.23),(1015,'2026-02-18',4,202601,7,67110,2069.00),(1015,'2026-02-18',5,202601,7,67110,1379.77),(1015,'2026-03-10',5,202601,11,67232,41.23),(1020,'2026-02-20',1,202601,7,66807,12618.00),(1020,'2026-02-20',2,202601,7,66807,6344.00),(1020,'2026-02-20',3,202601,7,66807,16689.23),(1020,'2026-02-20',4,202601,7,66807,33104.00),(1020,'2026-02-20',5,202601,7,66807,18444.77),(1020,'2026-03-10',5,202601,11,67233,28.23),(1025,'2026-02-04',1,202601,12,0,5047.20),(1025,'2026-02-04',2,202601,12,0,2537.60),(1025,'2026-02-04',3,202601,12,0,6675.69),(1025,'2026-02-04',4,202601,12,0,9931.20),(1025,'2026-02-04',5,202601,12,0,5684.00),(1025,'2026-03-10',5,202601,11,67234,13.54),(1030,'2026-02-20',1,202601,7,66808,12618.00),(1030,'2026-02-20',2,202601,7,66808,6344.00),(1030,'2026-02-20',3,202601,7,66808,16689.23),(1030,'2026-02-20',4,202601,7,66808,41380.00),(1030,'2026-02-20',5,202601,7,66808,22736.00),(1030,'2026-02-20',50,202601,7,66808,32.77),(1030,'2026-02-20',93,202601,7,66808,0.00),(1035,'2026-02-04',1,202601,12,0,8832.60),(1035,'2026-02-04',2,202601,12,0,4440.80),(1035,'2026-02-04',3,202601,12,0,11682.46),(1035,'2026-02-04',4,202601,12,0,23172.80),(1035,'2026-02-04',5,202601,12,0,15915.20),(1040,'2026-02-04',1,202601,12,0,8832.60),(1040,'2026-02-04',2,202601,12,0,4440.80),(1040,'2026-02-04',3,202601,12,0,11682.46),(1040,'2026-02-04',4,202601,12,0,1448.30),(1040,'2026-02-04',5,202601,12,0,994.70),(1040,'2026-02-05',1,202601,2,66069,6000.00),(1045,'2026-02-04',1,202601,12,0,8832.60),(1045,'2026-02-04',2,202601,12,0,4440.80),(1045,'2026-02-04',3,202601,12,0,11682.46),(1045,'2026-02-04',4,202601,12,0,17379.60),(1045,'2026-02-04',5,202601,12,0,9947.00),(1045,'2026-03-10',5,202601,11,67237,6.77),(1050,'2026-02-04',1,202601,12,0,8832.60),(1050,'2026-02-04',2,202601,12,0,4440.80),(1050,'2026-02-04',3,202601,12,0,11682.46),(1050,'2026-02-04',4,202601,12,0,14483.00),(1050,'2026-02-04',5,202601,12,0,7957.60),(1055,'2026-02-04',1,202601,12,0,8832.60),(1055,'2026-02-04',2,202601,12,0,4440.80),(1055,'2026-02-04',3,202601,12,0,11682.46),(1055,'2026-02-04',4,202601,12,0,17379.60),(1055,'2026-02-04',5,202601,12,0,9947.00),(1060,'2026-02-04',1,202601,12,0,8832.60),(1060,'2026-02-04',2,202601,12,0,4440.80),(1060,'2026-02-04',3,202601,12,0,11682.46),(1060,'2026-02-04',4,202601,12,0,8689.80),(1060,'2026-02-04',5,202601,12,0,4973.50),(1060,'2026-02-05',1,202601,2,66027,5000.00),(1060,'2026-02-05',3,202601,2,66027,5000.00),(1060,'2026-02-09',1,202601,7,66203,8785.40),(1060,'2026-02-09',2,202601,7,66203,1903.20),(1060,'2026-02-09',3,202601,7,66203,10006.77),(1060,'2026-02-09',4,202601,7,66203,3724.20),(1060,'2026-02-09',5,202601,7,66203,2131.50),(1060,'2026-02-09',50,202601,7,66203,48.93),(1065,'2026-02-04',1,202601,12,0,8832.60),(1065,'2026-02-04',2,202601,12,0,4440.80),(1065,'2026-02-04',3,202601,12,0,11682.46),(1065,'2026-02-04',4,202601,12,0,23172.80),(1065,'2026-02-04',5,202601,12,0,12931.10),(1070,'2026-02-04',1,202601,12,0,8832.60),(1070,'2026-02-04',2,202601,12,0,4440.80),(1070,'2026-02-04',3,202601,12,0,11682.46),(1070,'2026-02-04',4,202601,12,0,15931.30),(1070,'2026-02-04',5,202601,12,0,8952.30),(1075,'2026-02-04',1,202601,12,0,8832.60),(1075,'2026-02-04',2,202601,12,0,4440.80),(1075,'2026-02-04',3,202601,12,0,11682.46),(1075,'2026-02-04',4,202601,12,0,17379.60),(1075,'2026-02-04',5,202601,12,0,9947.00),(1080,'2026-02-04',1,202601,12,0,8832.60),(1080,'2026-02-04',2,202601,12,0,4440.80),(1080,'2026-02-04',3,202601,12,0,11682.46),(1080,'2026-02-04',4,202601,12,0,23172.80),(1080,'2026-02-04',5,202601,12,0,13925.80),(1080,'2026-02-06',3,202601,1,66157,5000.00),(1085,'2026-02-04',1,202601,12,0,8832.60),(1085,'2026-02-04',2,202601,12,0,4440.80),(1085,'2026-02-04',3,202601,12,0,11682.46),(1085,'2026-02-04',4,202601,12,0,1448.30),(1085,'2026-02-04',5,202601,12,0,994.70),(1085,'2026-02-05',1,202601,2,66070,6000.00),(1085,'2026-02-05',3,202601,2,66070,3000.00),(1085,'2026-02-11',1,202601,7,66321,9785.40),(1085,'2026-02-11',2,202601,7,66321,1903.20),(1085,'2026-02-11',3,202601,7,66321,8006.77),(1085,'2026-02-11',4,202601,7,66321,620.70),(1085,'2026-02-11',5,202601,7,66321,383.93),(1085,'2026-03-10',5,202601,11,67241,42.37),(1090,'2026-02-04',1,202601,12,0,8832.60),(1090,'2026-02-04',2,202601,12,0,4440.80),(1090,'2026-02-04',3,202601,12,0,11682.46),(1090,'2026-02-04',4,202601,12,0,7241.50),(1090,'2026-02-04',5,202601,12,0,3978.80),(1090,'2026-02-05',1,202601,2,66071,6000.00),(1095,'2026-02-04',1,202601,12,0,8832.60),(1095,'2026-02-04',2,202601,12,0,4440.80),(1095,'2026-02-04',3,202601,12,0,11682.46),(1095,'2026-02-04',4,202601,12,0,20276.20),(1095,'2026-02-04',5,202601,12,0,10941.70),(1100,'2026-02-04',1,202601,12,0,8832.60),(1100,'2026-02-04',2,202601,12,0,4440.80),(1100,'2026-02-04',3,202601,12,0,11682.46),(1100,'2026-02-04',4,202601,12,0,15931.30),(1100,'2026-02-04',5,202601,12,0,8952.30),(1100,'2026-02-19',1,202601,1,66530,1400.00),(1100,'2026-02-19',1,202601,7,66533,2385.40),(1100,'2026-02-19',2,202601,7,66533,1903.20),(1100,'2026-02-19',3,202601,7,66533,5006.77),(1100,'2026-02-19',4,202601,7,66533,6827.70),(1100,'2026-02-19',5,202601,7,66533,3836.70),(1100,'2026-02-19',50,202601,7,66533,40.23),(1105,'2026-02-04',1,202601,12,0,8832.60),(1105,'2026-02-04',2,202601,12,0,4440.80),(1105,'2026-02-04',3,202601,12,0,11682.46),(1105,'2026-02-04',4,202601,12,0,4344.90),(1105,'2026-02-04',5,202601,12,0,1989.40),(1105,'2026-02-05',3,202601,2,66072,5000.00),(1105,'2026-02-19',1,202601,7,66534,3785.40),(1105,'2026-02-19',2,202601,7,66534,1903.20),(1105,'2026-02-19',3,202601,7,66534,10006.77),(1105,'2026-02-19',4,202601,7,66534,1862.10),(1105,'2026-02-19',5,202601,7,66534,842.53),(1105,'2026-03-10',5,202601,11,67243,10.07),(1110,'2026-02-04',1,202601,12,0,8832.60),(1110,'2026-02-04',2,202601,12,0,4440.80),(1110,'2026-02-04',3,202601,12,0,11682.46),(1110,'2026-02-04',4,202601,12,0,5793.20),(1110,'2026-02-04',5,202601,12,0,2984.10),(1110,'2026-02-05',1,202601,2,66073,7000.00),(1115,'2026-02-04',1,202601,12,0,8832.60),(1115,'2026-02-04',2,202601,12,0,4440.80),(1115,'2026-02-04',3,202601,12,0,11682.46),(1115,'2026-02-04',4,202601,12,0,8689.80),(1115,'2026-02-04',5,202601,12,0,4973.50),(1115,'2026-02-05',1,202601,2,66074,6000.00),(1120,'2026-02-04',1,202601,12,0,8832.60),(1120,'2026-02-04',3,202601,12,0,11682.46),(1120,'2026-02-04',4,202601,12,0,17379.60),(1120,'2026-02-05',1,202601,2,66076,7000.00),(1125,'2026-02-04',1,202601,12,0,8832.60),(1125,'2026-02-04',3,202601,12,0,11682.46),(1125,'2026-02-04',4,202601,12,0,5793.20),(1125,'2026-02-05',1,202601,2,66077,6000.00),(1130,'2026-02-04',1,202601,12,0,8832.60),(1130,'2026-02-04',3,202601,12,0,11682.46),(1130,'2026-02-04',4,202601,12,0,13034.70),(1130,'2026-02-05',1,202601,2,66078,7000.00),(1135,'2026-02-04',1,202601,12,0,8832.60),(1135,'2026-02-04',3,202601,12,0,11682.46),(1135,'2026-02-04',4,202601,12,0,14483.00),(1140,'2026-02-04',1,202601,12,0,8832.60),(1140,'2026-02-04',2,202601,12,0,4440.80),(1140,'2026-02-04',3,202601,12,0,11682.46),(1140,'2026-02-04',4,202601,12,0,15931.30),(1140,'2026-02-04',5,202601,12,0,8952.30),(1145,'2026-02-04',1,202601,12,0,8832.60),(1145,'2026-02-04',2,202601,12,0,4440.80),(1145,'2026-02-04',3,202601,12,0,11682.46),(1145,'2026-02-04',4,202601,12,0,18827.90),(1145,'2026-02-04',5,202601,12,0,9947.00),(1150,'2026-02-20',1,202601,7,66809,12618.00),(1150,'2026-02-20',2,202601,7,66809,6344.00),(1150,'2026-02-20',3,202601,7,66809,16689.23),(1150,'2026-02-20',4,202601,7,66809,20690.00),(1150,'2026-02-20',5,202601,7,66809,11358.77),(1150,'2026-03-10',5,202601,11,67246,9.23),(1155,'2026-02-04',1,202601,12,0,8832.60),(1155,'2026-02-04',3,202601,12,0,11682.46),(1155,'2026-02-04',4,202601,12,0,23172.80),(1155,'2026-03-10',4,202601,11,67247,23.37),(1160,'2026-02-20',1,202601,7,66810,12618.00),(1160,'2026-02-20',3,202601,7,66810,16689.23),(1160,'2026-02-20',4,202601,7,66810,93092.77),(1160,'2026-03-10',4,202601,11,67248,12.23),(1165,'2026-02-20',1,202601,7,66811,12618.00),(1165,'2026-02-20',2,202601,7,66811,6344.00),(1165,'2026-02-20',3,202601,7,66811,16689.23),(1165,'2026-02-20',4,202601,7,66811,88967.00),(1165,'2026-02-20',5,202601,7,66811,48281.77),(1165,'2026-03-10',5,202601,11,67249,32.23),(1170,'2026-02-20',1,202601,7,66812,12618.00),(1170,'2026-02-20',2,202601,7,66812,6344.00),(1170,'2026-02-20',3,202601,7,66812,16689.23),(1170,'2026-02-20',4,202601,7,66812,84829.00),(1170,'2026-02-20',5,202601,7,66812,46893.00),(1170,'2026-02-20',50,202601,7,66812,26.77),(1170,'2026-02-20',93,202601,7,66812,0.00),(1175,'2026-02-04',1,202601,12,0,8832.60),(1175,'2026-02-04',3,202601,12,0,11682.46),(1175,'2026-02-04',4,202601,12,0,15931.30),(1175,'2026-02-05',3,202601,2,66079,5000.00),(1175,'2026-02-09',1,202601,7,66205,3785.40),(1175,'2026-02-09',3,202601,7,66205,10006.77),(1175,'2026-02-09',4,202601,1,66200,5600.00),(1175,'2026-02-09',4,202601,7,66205,1207.83),(1175,'2026-03-10',4,202601,11,67250,19.87),(1180,'2026-02-04',1,202601,12,0,8832.60),(1180,'2026-02-04',2,202601,12,0,4440.80),(1180,'2026-02-04',3,202601,12,0,11682.46),(1180,'2026-02-04',4,202601,12,0,17379.60),(1180,'2026-02-04',5,202601,12,0,9947.00),(1180,'2026-02-09',1,202601,8,66210,1000.00),(1180,'2026-03-10',5,202601,11,67251,6.77),(1185,'2026-02-04',1,202601,12,0,8832.60),(1185,'2026-02-04',2,202601,12,0,4440.80),(1185,'2026-02-04',3,202601,12,0,11682.46),(1185,'2026-02-04',4,202601,12,0,1448.30),(1185,'2026-02-04',5,202601,12,0,994.70),(1185,'2026-02-05',1,202601,2,66080,6000.00),(1190,'2026-02-04',1,202601,12,0,8832.60),(1190,'2026-02-04',2,202601,12,0,4440.80),(1190,'2026-02-04',3,202601,12,0,11682.46),(1190,'2026-02-04',4,202601,12,0,17379.60),(1190,'2026-02-04',5,202601,12,0,9947.00),(1190,'2026-02-26',1,202601,7,66850,3785.40),(1190,'2026-02-26',2,202601,7,66850,1903.20),(1190,'2026-02-26',3,202601,7,66850,5006.77),(1190,'2026-02-26',4,202601,7,66850,7448.40),(1190,'2026-02-26',5,202601,7,66850,4256.23),(1190,'2026-03-10',5,202601,11,67253,6.77),(1195,'2026-02-04',1,202601,12,0,8832.60),(1195,'2026-02-04',2,202601,12,0,4440.80),(1195,'2026-02-04',3,202601,12,0,11682.46),(1195,'2026-02-04',4,202601,12,0,14483.00),(1195,'2026-02-04',5,202601,12,0,7957.60),(1200,'2026-02-04',1,202601,12,0,8832.60),(1200,'2026-02-04',2,202601,12,0,4440.80),(1200,'2026-02-04',3,202601,12,0,11682.46),(1200,'2026-02-04',4,202601,12,0,5793.20),(1200,'2026-02-04',5,202601,12,0,2984.10),(1200,'2026-02-05',1,202601,2,66081,6000.00),(1205,'2026-02-04',1,202601,12,0,8832.60),(1205,'2026-02-04',2,202601,12,0,4440.80),(1205,'2026-02-04',3,202601,12,0,11682.46),(1205,'2026-02-04',4,202601,12,0,2896.60),(1205,'2026-02-04',5,202601,12,0,1989.40),(1205,'2026-02-05',1,202601,2,66082,6000.00),(1205,'2026-02-05',3,202601,2,66082,2000.00),(1205,'2026-02-19',1,202601,7,66535,9785.40),(1205,'2026-02-19',2,202601,7,66535,1903.20),(1205,'2026-02-19',3,202601,7,66535,7006.77),(1205,'2026-02-19',4,202601,7,66535,1241.40),(1205,'2026-02-19',5,202601,7,66535,852.60),(1205,'2026-02-19',50,202601,7,66535,10.63),(1210,'2026-02-04',1,202601,12,0,8832.60),(1210,'2026-02-04',2,202601,12,0,4440.80),(1210,'2026-02-04',3,202601,12,0,11682.46),(1210,'2026-02-04',4,202601,12,0,23172.80),(1210,'2026-02-04',5,202601,12,0,12931.10),(1215,'2026-02-04',1,202601,12,0,8832.60),(1215,'2026-02-04',2,202601,12,0,4440.80),(1215,'2026-02-04',3,202601,12,0,11682.46),(1215,'2026-02-04',4,202601,12,0,4344.90),(1215,'2026-02-04',5,202601,12,0,1989.40),(1215,'2026-02-05',3,202601,2,66039,5000.00),(1215,'2026-03-10',5,202601,11,67255,10.07),(1220,'2026-02-04',1,202601,12,0,8832.60),(1220,'2026-02-04',2,202601,12,0,4440.80),(1220,'2026-02-04',3,202601,12,0,11682.46),(1220,'2026-02-04',4,202601,12,0,17379.60),(1220,'2026-02-04',5,202601,12,0,9947.00),(1225,'2026-02-04',1,202601,12,0,8832.60),(1225,'2026-02-04',2,202601,12,0,4440.80),(1225,'2026-02-04',3,202601,12,0,11682.46),(1225,'2026-02-04',4,202601,12,0,14483.00),(1225,'2026-02-04',5,202601,12,0,7957.60),(1230,'2026-02-04',1,202601,12,0,8832.60),(1230,'2026-02-04',2,202601,12,0,4440.80),(1230,'2026-02-04',3,202601,12,0,11682.46),(1230,'2026-02-04',4,202601,12,0,2896.60),(1230,'2026-02-04',5,202601,12,0,1989.40),(1230,'2026-02-05',1,202601,2,66041,5000.00),(1230,'2026-02-05',3,202601,2,66041,5000.00),(1230,'2026-02-13',1,202601,7,66464,8785.40),(1230,'2026-02-13',2,202601,7,66464,1903.20),(1230,'2026-02-13',3,202601,7,66464,10006.77),(1230,'2026-02-13',4,202601,7,66464,1241.40),(1230,'2026-02-13',5,202601,7,66464,852.60),(1230,'2026-02-13',50,202601,7,66464,10.63),(1235,'2026-02-04',1,202601,12,0,8832.60),(1235,'2026-02-04',2,202601,12,0,4440.80),(1235,'2026-02-04',3,202601,12,0,11682.46),(1235,'2026-02-04',4,202601,12,0,13034.70),(1235,'2026-02-04',5,202601,12,0,6962.90),(1240,'2026-02-04',1,202601,12,0,8832.60),(1240,'2026-02-04',2,202601,12,0,4440.80),(1240,'2026-02-04',3,202601,12,0,11682.46),(1240,'2026-02-04',4,202601,12,0,17379.60),(1240,'2026-02-04',5,202601,12,0,9947.00),(1245,'2026-02-04',1,202601,12,0,8832.60),(1245,'2026-02-04',2,202601,12,0,4440.80),(1245,'2026-02-04',3,202601,12,0,11682.46),(1245,'2026-02-04',4,202601,12,0,23172.80),(1245,'2026-02-04',5,202601,12,0,13925.80),(1250,'2026-02-04',1,202601,12,0,8832.60),(1250,'2026-02-04',2,202601,12,0,4440.80),(1250,'2026-02-04',3,202601,12,0,11682.46),(1250,'2026-02-04',4,202601,12,0,15931.30),(1250,'2026-02-04',5,202601,12,0,8952.30),(1255,'2026-02-04',1,202601,12,0,8832.60),(1255,'2026-02-04',2,202601,12,0,4440.80),(1255,'2026-02-04',3,202601,12,0,11682.46),(1255,'2026-02-04',4,202601,12,0,23172.80),(1255,'2026-02-04',5,202601,12,0,15915.20),(1260,'2026-02-04',1,202601,12,0,8832.60),(1260,'2026-02-04',2,202601,12,0,4440.80),(1260,'2026-02-04',3,202601,12,0,11682.46),(1260,'2026-02-04',4,202601,12,0,13034.70),(1260,'2026-02-04',5,202601,12,0,6962.90),(1260,'2026-02-24',1,202601,7,66702,3785.40),(1260,'2026-02-24',2,202601,7,66702,1903.20),(1260,'2026-02-24',3,202601,7,66702,5006.77),(1260,'2026-02-24',4,202601,7,66702,5586.30),(1260,'2026-02-24',5,202601,7,66702,2984.10),(1260,'2026-02-24',50,202601,7,66702,34.23),(1260,'2026-02-24',93,202601,7,66702,0.00),(1265,'2026-02-04',1,202601,12,0,8832.60),(1265,'2026-02-04',2,202601,12,0,4440.80),(1265,'2026-02-04',3,202601,12,0,11682.46),(1265,'2026-02-04',4,202601,12,0,8689.80),(1265,'2026-02-04',5,202601,12,0,4973.50),(1265,'2026-02-05',3,202601,2,66040,5000.00),(1265,'2026-02-23',1,202601,1,66696,1600.00),(1265,'2026-02-24',1,202601,7,66703,2185.40),(1265,'2026-02-24',2,202601,7,66703,1903.20),(1265,'2026-02-24',3,202601,7,66703,10006.77),(1265,'2026-02-24',4,202601,7,66703,3724.20),(1265,'2026-02-24',5,202601,7,66703,2131.50),(1265,'2026-02-24',50,202601,7,66703,48.93),(1270,'2026-02-04',1,202601,12,0,8832.60),(1270,'2026-02-04',2,202601,12,0,4440.80),(1270,'2026-02-04',3,202601,12,0,11682.46),(1270,'2026-02-04',4,202601,12,0,17379.60),(1270,'2026-02-04',5,202601,12,0,9947.00),(1270,'2026-02-20',1,202601,1,66611,3700.00),(1270,'2026-02-20',1,202601,7,66614,85.40),(1270,'2026-02-20',2,202601,7,66614,1903.20),(1270,'2026-02-20',3,202601,1,66611,5000.00),(1270,'2026-02-20',3,202601,7,66614,6.77),(1270,'2026-02-20',4,202601,1,66611,7400.00),(1270,'2026-02-20',4,202601,7,66614,48.40),(1270,'2026-02-20',5,202601,1,66611,4200.00),(1270,'2026-02-20',5,202601,7,66614,56.23),(1270,'2026-03-10',5,202601,11,67260,6.77),(1275,'2026-02-04',1,202601,12,0,8832.60),(1275,'2026-02-04',2,202601,12,0,4440.80),(1275,'2026-02-04',3,202601,12,0,11682.46),(1275,'2026-02-04',4,202601,12,0,20276.20),(1275,'2026-02-04',5,202601,12,0,10941.70),(1275,'2026-02-09',1,202601,1,66197,3785.40),(1275,'2026-02-09',2,202601,1,66197,1903.20),(1275,'2026-02-09',3,202601,1,66197,5006.77),(1275,'2026-02-09',4,202601,1,66197,8689.80),(1275,'2026-02-09',5,202601,1,66197,4689.30),(1275,'2026-02-09',50,202601,1,66197,25.53),(1280,'2026-02-04',1,202601,12,0,8832.60),(1280,'2026-02-04',2,202601,12,0,4440.80),(1280,'2026-02-04',3,202601,12,0,11682.46),(1280,'2026-02-04',4,202601,12,0,5793.20),(1280,'2026-02-04',5,202601,12,0,2984.10),(1280,'2026-02-05',1,202601,2,66042,6000.00),(1280,'2026-02-26',1,202601,2,66845,5756.60),(1280,'2026-02-26',1,202601,8,66851,15542.00),(1280,'2026-02-26',2,202601,1,66844,1903.20),(1280,'2026-02-26',3,202601,1,66844,5006.77),(1280,'2026-02-26',4,202601,8,66851,2482.80),(1280,'2026-02-26',5,202601,1,66844,1278.90),(1280,'2026-02-26',50,202601,8,66851,42.80),(1285,'2026-02-04',1,202601,12,0,8832.60),(1285,'2026-02-04',2,202601,12,0,4440.80),(1285,'2026-02-04',3,202601,12,0,11682.46),(1285,'2026-02-04',4,202601,12,0,18827.90),(1285,'2026-02-04',5,202601,12,0,9947.00),(1285,'2026-02-11',1,202601,7,66322,3785.40),(1285,'2026-02-11',2,202601,7,66322,1903.20),(1285,'2026-02-11',3,202601,7,66322,5006.77),(1285,'2026-02-11',4,202601,7,66322,8069.10),(1285,'2026-02-11',5,202601,7,66322,4235.53),(1285,'2026-03-10',5,202601,11,67261,27.47),(1290,'2026-02-04',1,202601,12,0,8832.60),(1290,'2026-02-04',2,202601,12,0,4440.80),(1290,'2026-02-04',3,202601,12,0,11682.46),(1290,'2026-02-04',4,202601,12,0,14483.00),(1290,'2026-02-04',5,202601,12,0,7957.60),(1295,'2026-02-04',1,202601,12,0,8832.60),(1295,'2026-02-04',2,202601,12,0,4440.80),(1295,'2026-02-04',3,202601,12,0,11682.46),(1295,'2026-02-04',4,202601,12,0,15931.30),(1295,'2026-02-04',5,202601,12,0,8952.30),(1300,'2026-02-04',1,202601,12,0,8832.60),(1300,'2026-02-04',2,202601,12,0,4440.80),(1300,'2026-02-04',3,202601,12,0,11682.46),(1300,'2026-02-04',4,202601,12,0,23172.80),(1300,'2026-02-04',5,202601,12,0,15915.20),(1305,'2026-02-04',1,202601,12,0,8832.60),(1305,'2026-02-04',2,202601,12,0,4440.80),(1305,'2026-02-04',3,202601,12,0,11682.46),(1305,'2026-02-04',4,202601,12,0,14483.00),(1305,'2026-02-04',5,202601,12,0,7957.60),(1305,'2026-02-11',1,202601,7,66323,3785.40),(1305,'2026-02-11',2,202601,7,66323,1903.20),(1305,'2026-02-11',3,202601,7,66323,5006.77),(1305,'2026-02-11',4,202601,7,66323,6207.00),(1305,'2026-02-11',5,202601,7,66323,3397.63),(1305,'2026-03-10',5,202601,11,67264,12.77),(1310,'2026-02-04',1,202601,12,0,8832.60),(1310,'2026-02-04',2,202601,12,0,4440.80),(1310,'2026-02-04',3,202601,12,0,11682.46),(1310,'2026-02-04',4,202601,12,0,23172.80),(1310,'2026-02-04',5,202601,12,0,12931.10),(1315,'2026-02-04',1,202601,12,0,8832.60),(1315,'2026-02-04',2,202601,12,0,4440.80),(1315,'2026-02-04',3,202601,12,0,11682.46),(1315,'2026-02-04',4,202601,12,0,18827.90),(1315,'2026-02-04',5,202601,12,0,9947.00),(1315,'2026-02-09',1,202601,7,66211,3785.40),(1315,'2026-02-09',2,202601,7,66211,1903.20),(1315,'2026-02-09',3,202601,7,66211,5006.77),(1315,'2026-02-09',4,202601,1,66207,8000.00),(1315,'2026-02-09',4,202601,7,66211,69.10),(1315,'2026-02-09',5,202601,7,66211,4235.53),(1315,'2026-03-10',5,202601,11,67265,27.47),(1320,'2026-02-04',1,202601,12,0,8832.60),(1320,'2026-02-04',2,202601,12,0,4440.80),(1320,'2026-02-04',3,202601,12,0,11682.46),(1320,'2026-02-04',4,202601,12,0,14483.00),(1320,'2026-02-04',5,202601,12,0,7957.60),(1325,'2026-02-04',1,202601,12,0,8832.60),(1325,'2026-02-04',2,202601,12,0,4440.80),(1325,'2026-02-04',3,202601,12,0,11682.46),(1325,'2026-02-04',4,202601,12,0,18827.90),(1325,'2026-02-04',5,202601,12,0,9947.00),(1330,'2026-02-04',1,202601,12,0,8832.60),(1330,'2026-02-04',2,202601,12,0,4440.80),(1330,'2026-02-04',3,202601,12,0,11682.46),(1330,'2026-02-04',4,202601,12,0,15931.30),(1330,'2026-02-04',5,202601,12,0,8952.30),(1335,'2026-02-04',1,202601,12,0,8832.60),(1335,'2026-02-04',2,202601,12,0,4440.80),(1335,'2026-02-04',3,202601,12,0,11682.46),(1335,'2026-02-04',4,202601,12,0,23172.80),(1335,'2026-02-04',5,202601,12,0,12931.10),(1335,'2026-02-09',1,202601,1,66199,3200.00),(1335,'2026-02-09',1,202601,7,66206,585.40),(1335,'2026-02-09',2,202601,7,66206,1903.20),(1335,'2026-02-09',3,202601,7,66206,5006.77),(1335,'2026-02-09',4,202601,7,66206,9931.20),(1335,'2026-02-09',5,202601,7,66206,5541.90),(1335,'2026-02-09',50,202601,7,66206,31.53),(1340,'2026-02-04',1,202601,12,0,8832.60),(1340,'2026-02-04',2,202601,12,0,4440.80),(1340,'2026-02-04',3,202601,12,0,11682.46),(1340,'2026-02-04',4,202601,12,0,17379.60),(1340,'2026-02-04',5,202601,12,0,9947.00),(1345,'2026-02-04',1,202601,12,0,8832.60),(1345,'2026-02-04',2,202601,12,0,4440.80),(1345,'2026-02-04',3,202601,12,0,11682.46),(1345,'2026-02-04',4,202601,12,0,14483.00),(1345,'2026-02-04',5,202601,12,0,7957.60),(1350,'2026-02-04',1,202601,12,0,8832.60),(1350,'2026-02-04',2,202601,12,0,4440.80),(1350,'2026-02-04',3,202601,12,0,11682.46),(1350,'2026-02-04',4,202601,12,0,1448.30),(1350,'2026-02-04',5,202601,12,0,994.70),(1350,'2026-02-05',1,202601,2,66043,6000.00),(1355,'2026-02-04',1,202601,12,0,8832.60),(1355,'2026-02-04',2,202601,12,0,4440.80),(1355,'2026-02-04',3,202601,12,0,11682.46),(1355,'2026-02-04',4,202601,12,0,23172.80),(1355,'2026-02-04',5,202601,12,0,13925.80),(1365,'2026-02-04',1,202601,12,0,8832.60),(1365,'2026-02-04',2,202601,12,0,4440.80),(1365,'2026-02-04',3,202601,12,0,11682.46),(1365,'2026-02-04',4,202601,12,0,7241.50),(1365,'2026-02-04',5,202601,12,0,3978.80),(1365,'2026-02-05',3,202601,2,66044,5000.00),(1365,'2026-02-11',1,202601,7,66324,3785.40),(1365,'2026-02-11',2,202601,7,66324,1903.20),(1365,'2026-02-11',3,202601,7,66324,10006.77),(1365,'2026-02-11',4,202601,7,66324,3103.50),(1365,'2026-02-11',5,202601,7,66324,1701.13),(1365,'2026-03-10',5,202601,11,67272,4.07),(1370,'2026-02-04',1,202601,12,0,8832.60),(1370,'2026-02-04',2,202601,12,0,4440.80),(1370,'2026-02-04',3,202601,12,0,11682.46),(1370,'2026-02-04',4,202601,12,0,14483.00),(1370,'2026-02-04',5,202601,12,0,7957.60),(1375,'2026-02-04',1,202601,12,0,8832.60),(1375,'2026-02-04',2,202601,12,0,4440.80),(1375,'2026-02-04',3,202601,12,0,11682.46),(1375,'2026-02-04',4,202601,12,0,23172.80),(1375,'2026-02-04',5,202601,12,0,12931.10),(1380,'2026-02-04',1,202601,12,0,8832.60),(1380,'2026-02-04',2,202601,12,0,4440.80),(1380,'2026-02-04',3,202601,12,0,11682.46),(1380,'2026-02-04',4,202601,12,0,4344.90),(1380,'2026-02-04',5,202601,12,0,1989.40),(1380,'2026-02-05',3,202601,2,66045,5000.00),(1380,'2026-02-12',1,202601,7,66413,3785.40),(1380,'2026-02-12',2,202601,7,66413,1903.20),(1380,'2026-02-12',3,202601,1,66409,7940.00),(1380,'2026-02-12',3,202601,7,66413,2066.77),(1380,'2026-02-12',4,202601,1,66409,460.00),(1380,'2026-02-12',4,202601,7,66413,1402.10),(1380,'2026-02-12',5,202601,7,66413,842.53),(1380,'2026-03-10',5,202601,11,67274,10.07),(1385,'2026-02-04',1,202601,12,0,8832.60),(1385,'2026-02-04',2,202601,12,0,4440.80),(1385,'2026-02-04',3,202601,12,0,11682.46),(1385,'2026-02-04',4,202601,12,0,4344.90),(1385,'2026-02-04',5,202601,12,0,1989.40),(1385,'2026-02-05',3,202601,2,66046,5000.00),(1385,'2026-02-19',1,202601,1,66561,400.00),(1385,'2026-02-19',1,202601,7,66564,3385.40),(1385,'2026-02-19',2,202601,7,66564,1903.20),(1385,'2026-02-19',3,202601,1,66561,8000.00),(1385,'2026-02-19',3,202601,7,66564,2006.77),(1385,'2026-02-19',4,202601,7,66564,1862.10),(1385,'2026-02-19',5,202601,7,66564,842.53),(1385,'2026-03-10',5,202601,11,67275,10.07),(1390,'2026-02-04',1,202601,12,0,8832.60),(1390,'2026-02-04',2,202601,12,0,4440.80),(1390,'2026-02-04',3,202601,12,0,11682.46),(1390,'2026-02-04',4,202601,12,0,20276.20),(1390,'2026-02-04',5,202601,12,0,10941.70),(1395,'2026-02-04',1,202601,12,0,8832.60),(1395,'2026-02-04',2,202601,12,0,4440.80),(1395,'2026-02-04',3,202601,12,0,11682.46),(1395,'2026-02-04',4,202601,12,0,11586.40),(1395,'2026-02-04',5,202601,12,0,5968.20),(1395,'2026-02-12',1,202601,1,66393,3785.40),(1395,'2026-02-12',2,202601,1,66393,1903.20),(1395,'2026-02-12',3,202601,1,66393,5000.00),(1395,'2026-02-12',4,202601,1,66393,4965.00),(1395,'2026-02-12',5,202601,1,66393,2546.00),(1395,'2026-03-10',3,202601,11,67276,6.37),(1395,'2026-03-10',4,202601,11,67276,0.60),(1395,'2026-03-10',5,202601,11,67276,11.80),(1400,'2026-02-04',1,202601,12,0,5047.20),(1400,'2026-02-04',2,202601,12,0,2537.60),(1400,'2026-02-04',3,202601,12,0,6675.69),(1400,'2026-02-04',4,202601,12,0,4138.00),(1400,'2026-02-04',5,202601,12,0,2273.60),(1400,'2026-02-09',1,202601,7,66212,7570.80),(1400,'2026-02-09',2,202601,7,66212,3806.40),(1400,'2026-02-09',3,202601,7,66212,10013.54),(1400,'2026-02-09',4,202601,7,66212,6207.00),(1400,'2026-02-09',5,202601,7,66212,3402.26),(1400,'2026-03-10',5,202601,11,67277,8.14),(1405,'2026-02-26',1,202601,7,66852,12618.00),(1405,'2026-02-26',2,202601,7,66852,6344.00),(1405,'2026-02-26',3,202601,7,66852,16689.23),(1405,'2026-02-26',4,202601,7,66852,2069.00),(1405,'2026-02-26',5,202601,7,66852,1421.00),(1405,'2026-02-26',60,202601,7,66852,6309.00),(1405,'2026-02-26',61,202601,7,66852,1034.50),(1405,'2026-02-26',72,202601,7,66852,8344.62),(1405,'2026-02-26',90,202601,7,66852,3172.00),(1405,'2026-02-26',91,202601,7,66852,698.65),(1405,'2026-03-10',91,202601,11,67278,11.85),(1410,'2026-02-04',1,202601,12,0,8832.60),(1410,'2026-02-04',2,202601,12,0,4440.80),(1410,'2026-02-04',3,202601,12,0,11682.46),(1410,'2026-02-04',4,202601,12,0,23172.80),(1410,'2026-02-04',5,202601,12,0,15915.20),(1410,'2026-02-09',1,202601,7,66213,3785.40),(1410,'2026-02-09',2,202601,7,66213,1903.20),(1410,'2026-02-09',3,202601,7,66213,5006.77),(1410,'2026-02-09',4,202601,7,66213,24414.20),(1410,'2026-02-09',5,202601,7,66213,9662.80),(1410,'2026-02-09',50,202601,7,66213,27.63),(1410,'2026-02-09',93,202601,7,66213,0.00),(1415,'2026-02-04',1,202601,12,0,8832.60),(1415,'2026-02-04',2,202601,12,0,4440.80),(1415,'2026-02-04',3,202601,12,0,11682.46),(1415,'2026-02-04',4,202601,12,0,5793.20),(1415,'2026-02-04',5,202601,12,0,2984.10),(1415,'2026-02-05',1,202601,2,66047,6000.00),(1415,'2026-02-11',1,202601,7,66325,9785.40),(1415,'2026-02-11',2,202601,7,66325,1903.20),(1415,'2026-02-11',3,202601,7,66325,5006.77),(1415,'2026-02-11',4,202601,7,66325,2482.80),(1415,'2026-02-11',5,202601,7,66325,1278.90),(1415,'2026-02-11',50,202601,7,66325,42.93),(1420,'2026-02-04',1,202601,12,0,5047.20),(1420,'2026-02-04',2,202601,12,0,2537.60),(1420,'2026-02-04',3,202601,12,0,6675.69),(1420,'2026-02-04',4,202601,12,0,827.60),(1420,'2026-02-04',5,202601,12,0,568.40),(1420,'2026-02-12',1,202601,1,66365,7500.00),(1420,'2026-02-12',1,202601,7,66381,70.80),(1420,'2026-02-12',2,202601,7,66381,3806.40),(1420,'2026-02-12',3,202601,7,66381,10013.54),(1420,'2026-02-12',4,202601,7,66381,1241.40),(1420,'2026-02-12',5,202601,7,66381,852.60),(1420,'2026-02-12',50,202601,7,66381,15.26),(1420,'2026-02-12',93,202601,7,66381,0.00),(1425,'2026-02-04',1,202601,12,0,8832.60),(1425,'2026-02-04',2,202601,12,0,4440.80),(1425,'2026-02-04',3,202601,12,0,11682.46),(1425,'2026-02-04',4,202601,12,0,14483.00),(1425,'2026-02-04',5,202601,12,0,7957.60),(1425,'2026-02-09',1,202601,7,66214,3785.40),(1425,'2026-02-09',2,202601,7,66214,1903.20),(1425,'2026-02-09',3,202601,7,66214,5006.77),(1425,'2026-02-09',4,202601,7,66214,6207.00),(1425,'2026-02-09',5,202601,7,66214,3397.63),(1425,'2026-03-10',5,202601,11,67279,12.77),(1430,'2026-02-09',1,202601,7,66215,12618.00),(1430,'2026-02-09',2,202601,7,66215,6344.00),(1430,'2026-02-09',3,202601,7,66215,16689.23),(1430,'2026-02-09',4,202601,7,66215,10345.00),(1430,'2026-02-09',5,202601,7,66215,5684.00),(1430,'2026-02-09',60,202601,7,66215,6309.00),(1430,'2026-02-09',61,202601,7,66215,5172.50),(1430,'2026-02-09',72,202601,7,66215,8344.62),(1430,'2026-02-09',90,202601,7,66215,3172.00),(1430,'2026-02-09',91,202601,7,66215,2821.65),(1430,'2026-03-10',91,202601,11,67280,20.35),(1435,'2026-02-04',1,202601,12,0,8832.60),(1435,'2026-02-04',2,202601,12,0,4440.80),(1435,'2026-02-04',3,202601,12,0,11682.46),(1435,'2026-02-04',4,202601,12,0,23172.80),(1435,'2026-02-04',5,202601,12,0,12931.10),(1440,'2026-02-19',1,202601,8,66537,12618.00),(1440,'2026-02-19',2,202601,8,66537,6344.00),(1440,'2026-02-19',3,202601,8,66537,16689.23),(1440,'2026-02-19',4,202601,8,66537,2069.00),(1440,'2026-02-19',5,202601,8,66537,1421.00),(1440,'2026-02-19',60,202601,8,66537,6309.00),(1440,'2026-02-19',61,202601,8,66537,1034.50),(1440,'2026-02-19',72,202601,8,66537,3515.27),(1440,'2026-03-10',91,202601,11,67281,11.85),(1445,'2026-02-04',1,202601,12,0,8832.60),(1445,'2026-02-04',2,202601,12,0,4440.80),(1445,'2026-02-04',3,202601,12,0,11682.46),(1445,'2026-02-04',4,202601,12,0,23172.80),(1445,'2026-02-04',5,202601,12,0,12931.10),(1450,'2026-02-04',1,202601,12,0,8832.60),(1450,'2026-02-04',2,202601,12,0,4440.80),(1450,'2026-02-04',3,202601,12,0,11682.46),(1450,'2026-02-04',4,202601,12,0,23172.80),(1450,'2026-02-04',5,202601,12,0,12931.10),(1460,'2026-02-04',1,202601,12,0,8832.60),(1460,'2026-02-04',2,202601,12,0,4440.80),(1460,'2026-02-04',3,202601,12,0,11682.46),(1460,'2026-02-04',4,202601,12,0,1448.30),(1460,'2026-02-04',5,202601,12,0,994.70),(1460,'2026-02-05',1,202601,2,66048,6000.00),(1465,'2026-02-04',1,202601,12,0,5047.20),(1465,'2026-02-04',2,202601,12,0,2537.60),(1465,'2026-02-04',3,202601,12,0,6675.69),(1465,'2026-02-04',4,202601,12,0,1655.20),(1465,'2026-02-04',5,202601,12,0,1136.80),(1470,'2026-02-04',1,202601,12,0,8832.60),(1470,'2026-02-04',2,202601,12,0,4440.80),(1470,'2026-02-04',3,202601,12,0,11682.46),(1470,'2026-02-04',4,202601,12,0,4344.90),(1470,'2026-02-04',5,202601,12,0,1989.40),(1470,'2026-02-05',3,202601,2,66049,5000.00),(1470,'2026-02-26',1,202601,8,66853,3785.40),(1470,'2026-02-26',2,202601,8,66853,1903.20),(1470,'2026-02-26',3,202601,8,66853,10006.77),(1470,'2026-02-26',4,202601,8,66853,1862.10),(1470,'2026-02-26',5,202601,8,66853,442.53),(1470,'2026-03-10',5,202601,11,67283,10.07),(1475,'2026-02-04',1,202601,12,0,8832.60),(1475,'2026-02-04',2,202601,12,0,4440.80),(1475,'2026-02-04',3,202601,12,0,11682.46),(1475,'2026-02-04',4,202601,12,0,17379.60),(1475,'2026-02-04',5,202601,12,0,9947.00),(1475,'2026-03-10',5,202601,11,67284,6.77),(1480,'2026-02-04',1,202601,12,0,8832.60),(1480,'2026-02-04',2,202601,12,0,4440.80),(1480,'2026-02-04',3,202601,12,0,11682.46),(1480,'2026-02-04',4,202601,12,0,17379.60),(1480,'2026-02-04',5,202601,12,0,9947.00),(1485,'2026-02-04',1,202601,12,0,8832.60),(1485,'2026-02-04',2,202601,12,0,4440.80),(1485,'2026-02-04',3,202601,12,0,11682.46),(1485,'2026-02-04',4,202601,12,0,17379.60),(1485,'2026-02-04',5,202601,12,0,9947.00),(1490,'2026-02-04',1,202601,12,0,8832.60),(1490,'2026-02-04',2,202601,12,0,4440.80),(1490,'2026-02-04',3,202601,12,0,11682.46),(1490,'2026-02-04',4,202601,12,0,17379.60),(1490,'2026-02-04',5,202601,12,0,9947.00),(1495,'2026-02-04',1,202601,12,0,8832.60),(1495,'2026-02-04',2,202601,12,0,4440.80),(1495,'2026-02-04',3,202601,12,0,11682.46),(1495,'2026-02-04',4,202601,12,0,10138.10),(1495,'2026-02-04',5,202601,12,0,5968.20),(1495,'2026-02-09',1,202601,1,66183,2600.00),(1495,'2026-02-09',1,202601,7,66192,1185.40),(1495,'2026-02-09',2,202601,7,66192,1903.20),(1495,'2026-02-09',3,202601,1,66183,5000.00),(1495,'2026-02-09',3,202601,7,66192,6.77),(1495,'2026-02-09',4,202601,7,66192,4344.90),(1495,'2026-02-09',5,202601,7,66192,2557.80),(1495,'2026-02-09',50,202601,7,66192,1.93),(1495,'2026-02-09',93,202601,7,66192,0.00),(1500,'2026-02-04',1,202601,12,0,8832.60),(1500,'2026-02-04',2,202601,12,0,4440.80),(1500,'2026-02-04',3,202601,12,0,11682.46),(1500,'2026-02-04',4,202601,12,0,23172.80),(1500,'2026-02-04',5,202601,12,0,12931.10),(1505,'2026-02-04',1,202601,2,65911,5000.00),(1505,'2026-02-04',1,202601,12,0,8832.60),(1505,'2026-02-04',2,202601,12,0,4440.80),(1505,'2026-02-04',3,202601,12,0,11682.46),(1505,'2026-02-04',4,202601,12,0,7241.50),(1505,'2026-02-04',5,202601,12,0,3978.80),(1510,'2026-02-04',1,202601,2,65910,5000.00),(1510,'2026-02-04',1,202601,12,0,8832.60),(1510,'2026-02-04',2,202601,12,0,4440.80),(1510,'2026-02-04',3,202601,12,0,11682.46),(1510,'2026-02-04',4,202601,12,0,5793.20),(1510,'2026-02-04',5,202601,12,0,2984.10),(1515,'2026-02-04',1,202601,12,0,8832.60),(1515,'2026-02-04',2,202601,12,0,4440.80),(1515,'2026-02-04',3,202601,12,0,11682.46),(1515,'2026-02-04',4,202601,12,0,23172.80),(1515,'2026-02-04',5,202601,12,0,12931.10),(1520,'2026-02-04',1,202601,12,0,8832.60),(1520,'2026-02-04',2,202601,12,0,4440.80),(1520,'2026-02-04',3,202601,12,0,11682.46),(1520,'2026-02-04',4,202601,12,0,17379.60),(1520,'2026-02-04',5,202601,12,0,9947.00),(1525,'2026-02-04',1,202601,2,65909,4000.00),(1525,'2026-02-04',1,202601,12,0,8832.60),(1525,'2026-02-04',2,202601,12,0,4440.80),(1525,'2026-02-04',3,202601,12,0,11682.46),(1525,'2026-02-04',4,202601,12,0,8689.80),(1525,'2026-02-04',5,202601,12,0,4973.50),(1530,'2026-02-04',1,202601,12,0,8832.60),(1530,'2026-02-04',2,202601,12,0,4440.80),(1530,'2026-02-04',3,202601,12,0,11682.46),(1530,'2026-02-04',4,202601,12,0,17379.60),(1530,'2026-02-04',5,202601,12,0,9947.00),(1535,'2026-02-04',1,202601,12,0,5047.20),(1535,'2026-02-04',3,202601,12,0,6675.69),(1535,'2026-02-04',4,202601,12,0,8276.00),(1540,'2026-02-04',1,202601,2,65908,4000.00),(1540,'2026-02-04',1,202601,12,0,8832.60),(1540,'2026-02-04',3,202601,12,0,11682.46),(1540,'2026-02-04',4,202601,12,0,17379.60),(1545,'2026-02-04',1,202601,12,0,8832.60),(1545,'2026-02-04',2,202601,12,0,4440.80),(1545,'2026-02-04',3,202601,12,0,11682.46),(1545,'2026-02-04',4,202601,12,0,23172.80),(1545,'2026-02-04',5,202601,12,0,15915.20),(1545,'2026-02-12',1,202601,8,66419,3785.40),(1545,'2026-02-12',2,202601,8,66419,1903.20),(1545,'2026-02-12',3,202601,8,66419,5006.77),(1545,'2026-02-12',4,202601,1,66420,8100.00),(1545,'2026-02-12',4,202601,8,66419,7304.63),(1545,'2026-02-13',4,202601,8,66421,11078.57),(1545,'2026-02-13',5,202601,8,66421,10921.43),(1550,'2026-02-04',1,202601,12,0,8832.60),(1550,'2026-02-04',2,202601,12,0,4440.80),(1550,'2026-02-04',3,202601,12,0,11682.46),(1550,'2026-02-04',4,202601,12,0,11586.40),(1550,'2026-02-04',5,202601,12,0,5968.20),(1555,'2026-02-04',1,202601,2,65907,7000.00),(1555,'2026-02-04',1,202601,12,0,8832.60),(1555,'2026-02-04',2,202601,12,0,4440.80),(1555,'2026-02-04',3,202601,12,0,11682.46),(1555,'2026-02-04',4,202601,12,0,4344.90),(1555,'2026-02-04',5,202601,12,0,1989.40),(1560,'2026-02-04',1,202601,12,0,8832.60),(1560,'2026-02-04',2,202601,12,0,4440.80),(1560,'2026-02-04',3,202601,12,0,11682.46),(1560,'2026-02-04',4,202601,12,0,13034.70),(1560,'2026-02-04',5,202601,12,0,6962.90),(1565,'2026-02-04',1,202601,12,0,8832.60),(1565,'2026-02-04',2,202601,12,0,4440.80),(1565,'2026-02-04',3,202601,12,0,11682.46),(1565,'2026-02-04',4,202601,12,0,23172.80),(1565,'2026-02-04',5,202601,12,0,13925.80),(1565,'2026-02-09',1,202601,1,66180,3785.40),(1565,'2026-02-09',2,202601,1,66180,1903.20),(1565,'2026-02-09',3,202601,1,66180,5006.77),(1565,'2026-02-09',4,202601,1,66180,12000.20),(1565,'2026-02-09',5,202601,1,66180,5968.20),(1565,'2026-02-09',50,202601,1,66180,36.23),(1570,'2026-02-04',1,202601,12,0,8832.60),(1570,'2026-02-04',2,202601,12,0,4440.80),(1570,'2026-02-04',3,202601,12,0,11682.46),(1570,'2026-02-04',4,202601,12,0,14483.00),(1570,'2026-02-04',5,202601,12,0,7957.60),(1570,'2026-02-09',1,202601,1,66187,3779.00),(1570,'2026-02-09',2,202601,1,66187,1903.20),(1570,'2026-02-09',3,202601,1,66187,5000.00),(1570,'2026-02-09',4,202601,1,66187,6207.00),(1570,'2026-02-09',5,202601,1,66187,3410.40),(1570,'2026-03-10',1,202601,11,67294,6.00),(1570,'2026-03-10',3,202601,11,67294,6.77),(1575,'2026-02-04',1,202601,2,65906,3000.00),(1575,'2026-02-04',1,202601,12,0,8832.60),(1575,'2026-02-04',2,202601,12,0,4440.80),(1575,'2026-02-04',3,202601,12,0,11682.46),(1575,'2026-02-04',4,202601,12,0,10138.10),(1575,'2026-02-04',5,202601,12,0,5968.20),(1580,'2026-02-04',1,202601,1,65905,81000.00),(1580,'2026-02-04',1,202601,2,65904,90000.00),(1580,'2026-02-04',1,202601,12,0,8832.60),(1580,'2026-02-04',2,202601,12,0,4440.80),(1580,'2026-02-04',3,202601,12,0,11682.46),(1580,'2026-02-04',4,202601,12,0,1448.30),(1580,'2026-02-04',5,202601,12,0,994.70),(1585,'2026-02-04',1,202601,12,0,8832.60),(1585,'2026-02-04',2,202601,12,0,4440.80),(1585,'2026-02-04',3,202601,12,0,11682.46),(1585,'2026-02-04',4,202601,12,0,23172.80),(1585,'2026-02-04',5,202601,12,0,15915.20),(1590,'2026-02-04',1,202601,12,0,8832.60),(1590,'2026-02-04',2,202601,12,0,4440.80),(1590,'2026-02-04',3,202601,12,0,11682.46),(1590,'2026-02-04',4,202601,12,0,14483.00),(1590,'2026-02-04',5,202601,12,0,7957.60),(1595,'2026-02-04',1,202601,12,0,8832.60),(1595,'2026-02-04',2,202601,12,0,4440.80),(1595,'2026-02-04',3,202601,12,0,11682.46),(1595,'2026-02-04',4,202601,12,0,14483.00),(1595,'2026-02-04',5,202601,12,0,7957.60),(1600,'2026-02-04',1,202601,12,0,8832.60),(1600,'2026-02-04',2,202601,12,0,4440.80),(1600,'2026-02-04',3,202601,12,0,11682.46),(1600,'2026-02-04',4,202601,12,0,14483.00),(1600,'2026-02-04',5,202601,12,0,7957.60),(1605,'2026-02-04',1,202601,12,0,8832.60),(1605,'2026-02-04',2,202601,12,0,4440.80),(1605,'2026-02-04',3,202601,12,0,11682.46),(1605,'2026-02-04',4,202601,12,0,23172.80),(1605,'2026-02-04',5,202601,12,0,15915.20),(1610,'2026-02-04',1,202601,12,0,8832.60),(1610,'2026-02-04',2,202601,12,0,4440.80),(1610,'2026-02-04',3,202601,12,0,11682.46),(1610,'2026-02-04',4,202601,12,0,17379.60),(1610,'2026-02-04',5,202601,12,0,9947.00),(1615,'2026-02-04',1,202601,12,0,8832.60),(1615,'2026-02-04',2,202601,12,0,4440.80),(1615,'2026-02-04',3,202601,12,0,11682.46),(1615,'2026-02-04',4,202601,12,0,14483.00),(1615,'2026-02-04',5,202601,12,0,7957.60),(1620,'2026-02-04',1,202601,12,0,8832.60),(1620,'2026-02-04',2,202601,12,0,4440.80),(1620,'2026-02-04',3,202601,12,0,11682.46),(1620,'2026-02-04',4,202601,12,0,17379.60),(1620,'2026-02-04',5,202601,12,0,9947.00),(1625,'2026-02-04',1,202601,2,65903,3000.00),(1625,'2026-02-04',1,202601,12,0,8832.60),(1625,'2026-02-04',2,202601,12,0,4440.80),(1625,'2026-02-04',3,202601,12,0,11682.46),(1625,'2026-02-04',4,202601,12,0,10138.10),(1625,'2026-02-04',5,202601,12,0,5968.20),(1625,'2026-02-19',1,202601,7,66538,6785.40),(1625,'2026-02-19',2,202601,7,66538,1903.20),(1625,'2026-02-19',3,202601,7,66538,5006.77),(1625,'2026-02-19',4,202601,7,66538,4344.90),(1625,'2026-02-19',5,202601,7,66538,2557.80),(1625,'2026-02-19',50,202601,7,66538,1.93),(1630,'2026-02-04',1,202601,12,0,8832.60),(1630,'2026-02-04',2,202601,12,0,4440.80),(1630,'2026-02-04',3,202601,12,0,11682.46),(1630,'2026-02-04',4,202601,12,0,14483.00),(1630,'2026-02-04',5,202601,12,0,7957.60),(1635,'2026-02-04',1,202601,12,0,8832.60),(1635,'2026-02-04',2,202601,12,0,4440.80),(1635,'2026-02-04',3,202601,12,0,11682.46),(1635,'2026-02-04',4,202601,12,0,14483.00),(1635,'2026-02-04',5,202601,12,0,7957.60),(1635,'2026-02-26',1,202601,7,66854,3785.40),(1635,'2026-02-26',2,202601,7,66854,1903.20),(1635,'2026-02-26',3,202601,7,66854,5006.77),(1635,'2026-02-26',4,202601,7,66854,6207.00),(1635,'2026-02-26',5,202601,7,66854,3397.63),(1635,'2026-03-10',5,202601,11,67303,12.77),(1645,'2026-02-04',1,202601,2,65899,3000.00),(1645,'2026-02-04',1,202601,12,0,8832.60),(1645,'2026-02-04',2,202601,12,0,4440.80),(1645,'2026-02-04',3,202601,12,0,11682.46),(1645,'2026-02-04',4,202601,12,0,8689.80),(1645,'2026-02-04',5,202601,12,0,4973.50),(1650,'2026-02-04',1,202601,12,0,8832.60),(1650,'2026-02-04',2,202601,12,0,4440.80),(1650,'2026-02-04',3,202601,12,0,11682.46),(1650,'2026-02-04',4,202601,12,0,23172.80),(1650,'2026-02-04',5,202601,12,0,15915.20),(1655,'2026-02-04',1,202601,12,0,8832.60),(1655,'2026-02-04',2,202601,12,0,4440.80),(1655,'2026-02-04',3,202601,12,0,11682.46),(1655,'2026-02-04',4,202601,12,0,23172.80),(1655,'2026-02-04',5,202601,12,0,12931.10),(1660,'2026-02-04',1,202601,12,0,8832.60),(1660,'2026-02-04',2,202601,12,0,4440.80),(1660,'2026-02-04',3,202601,12,0,11682.46),(1660,'2026-02-04',4,202601,12,0,14483.00),(1660,'2026-02-04',5,202601,12,0,7957.60),(1665,'2026-02-04',1,202601,12,0,8832.60),(1665,'2026-02-04',2,202601,12,0,4440.80),(1665,'2026-02-04',3,202601,12,0,11682.46),(1665,'2026-02-04',4,202601,12,0,14483.00),(1665,'2026-02-04',5,202601,12,0,7957.60),(1670,'2026-02-04',1,202601,12,0,8832.60),(1670,'2026-02-04',2,202601,12,0,4440.80),(1670,'2026-02-04',3,202601,12,0,11682.46),(1670,'2026-02-04',4,202601,12,0,7241.50),(1670,'2026-02-04',5,202601,12,0,3978.80),(1670,'2026-02-04',62,202601,2,65898,5000.00),(1670,'2026-03-10',62,202601,11,67306,4.07),(1675,'2026-02-04',1,202601,12,0,8832.60),(1675,'2026-02-04',2,202601,12,0,4440.80),(1675,'2026-02-04',3,202601,12,0,11682.46),(1675,'2026-02-04',4,202601,12,0,20276.20),(1675,'2026-02-04',5,202601,12,0,10941.70),(1680,'2026-02-04',1,202601,12,0,8832.60),(1680,'2026-02-04',2,202601,12,0,4440.80),(1680,'2026-02-04',3,202601,12,0,11682.46),(1680,'2026-02-04',4,202601,12,0,17379.60),(1680,'2026-02-04',5,202601,12,0,9947.00),(1685,'2026-02-04',1,202601,12,0,8832.60),(1685,'2026-02-04',2,202601,12,0,4440.80),(1685,'2026-02-04',3,202601,12,0,11682.46),(1685,'2026-02-04',4,202601,12,0,17379.60),(1685,'2026-02-04',5,202601,12,0,9947.00),(1690,'2026-02-04',1,202601,12,0,8832.60),(1690,'2026-02-04',2,202601,12,0,4440.80),(1690,'2026-02-04',3,202601,12,0,11682.46),(1690,'2026-02-04',4,202601,12,0,13034.70),(1690,'2026-02-04',5,202601,12,0,6962.90),(1695,'2026-02-04',1,202601,12,0,8832.60),(1695,'2026-02-04',2,202601,12,0,4440.80),(1695,'2026-02-04',3,202601,12,0,11682.46),(1695,'2026-02-04',4,202601,12,0,23172.80),(1695,'2026-02-04',5,202601,12,0,15915.20),(1700,'2026-02-04',1,202601,12,0,8832.60),(1700,'2026-02-04',2,202601,12,0,4440.80),(1700,'2026-02-04',3,202601,12,0,11682.46),(1700,'2026-02-04',4,202601,12,0,14483.00),(1700,'2026-02-04',5,202601,12,0,7957.60),(1700,'2026-02-24',1,202601,7,66705,3785.40),(1700,'2026-02-24',2,202601,7,66705,1903.20),(1700,'2026-02-24',3,202601,7,66705,5006.77),(1700,'2026-02-24',4,202601,7,66705,6207.00),(1700,'2026-02-24',5,202601,7,66705,3397.63),(1700,'2026-03-10',5,202601,11,67310,12.77),(1705,'2026-02-04',1,202601,12,0,8832.60),(1705,'2026-02-04',2,202601,12,0,4440.80),(1705,'2026-02-04',3,202601,12,0,11682.46),(1705,'2026-02-04',4,202601,12,0,21724.50),(1705,'2026-02-04',5,202601,12,0,11936.40),(1705,'2026-02-28',1,202601,8,66921,3785.40),(1705,'2026-02-28',2,202601,8,66921,1903.20),(1705,'2026-02-28',3,202601,8,66921,711.40),(1705,'2026-03-10',5,202601,11,67311,21.47),(1710,'2026-02-04',1,202601,12,0,8832.60),(1710,'2026-02-04',3,202601,12,0,11682.46),(1710,'2026-02-04',4,202601,12,0,17379.60),(1715,'2026-02-04',1,202601,12,0,8832.60),(1715,'2026-02-04',2,202601,12,0,4440.80),(1715,'2026-02-04',3,202601,12,0,11682.46),(1715,'2026-02-04',4,202601,12,0,17379.60),(1715,'2026-02-04',5,202601,12,0,9947.00),(1720,'2026-02-04',1,202601,12,0,8832.60),(1720,'2026-02-04',2,202601,12,0,4440.80),(1720,'2026-02-04',3,202601,12,0,11682.46),(1720,'2026-02-04',4,202601,12,0,8689.80),(1720,'2026-02-04',5,202601,12,0,4973.50),(1720,'2026-02-19',1,202601,7,66539,3785.40),(1720,'2026-02-19',2,202601,7,66539,1903.20),(1720,'2026-02-19',3,202601,7,66539,5006.77),(1720,'2026-02-19',4,202601,7,66539,3724.20),(1720,'2026-02-19',5,202601,7,66539,2131.50),(1720,'2026-02-19',50,202601,7,66539,48.93),(1725,'2026-02-04',1,202601,12,0,8832.60),(1725,'2026-02-04',2,202601,12,0,4440.80),(1725,'2026-02-04',3,202601,12,0,11682.46),(1725,'2026-02-04',4,202601,12,0,17379.60),(1725,'2026-02-04',5,202601,12,0,9947.00),(1730,'2026-02-04',1,202601,12,0,8832.60),(1730,'2026-02-04',2,202601,12,0,4440.80),(1730,'2026-02-04',3,202601,12,0,11682.46),(1730,'2026-02-04',4,202601,12,0,14483.00),(1730,'2026-02-04',5,202601,12,0,7957.60),(1735,'2026-02-04',1,202601,12,0,8832.60),(1735,'2026-02-04',2,202601,12,0,4440.80),(1735,'2026-02-04',3,202601,12,0,11682.46),(1735,'2026-02-04',4,202601,12,0,23172.80),(1735,'2026-02-04',5,202601,12,0,13925.80),(1740,'2026-02-04',1,202601,12,0,8832.60),(1740,'2026-02-04',2,202601,12,0,4440.80),(1740,'2026-02-04',3,202601,12,0,11682.46),(1740,'2026-02-04',4,202601,12,0,10138.10),(1740,'2026-02-04',5,202601,12,0,5968.20),(1745,'2026-02-04',1,202601,12,0,8832.60),(1745,'2026-02-04',2,202601,12,0,4440.80),(1745,'2026-02-04',3,202601,12,0,11682.46),(1745,'2026-02-04',4,202601,12,0,15931.30),(1745,'2026-02-04',5,202601,12,0,8952.30),(1750,'2026-02-04',1,202601,12,0,8832.60),(1750,'2026-02-04',2,202601,12,0,4440.80),(1750,'2026-02-04',3,202601,12,0,11682.46),(1750,'2026-02-04',4,202601,12,0,7241.50),(1750,'2026-02-04',5,202601,12,0,3978.80),(1755,'2026-02-04',1,202601,12,0,8832.60),(1755,'2026-02-04',2,202601,12,0,4440.80),(1755,'2026-02-04',3,202601,12,0,11682.46),(1755,'2026-02-04',4,202601,12,0,23172.80),(1755,'2026-02-04',5,202601,12,0,12931.10),(1760,'2026-02-04',1,202601,12,0,8832.60),(1760,'2026-02-04',2,202601,12,0,4440.80),(1760,'2026-02-04',3,202601,12,0,11682.46),(1760,'2026-02-04',4,202601,12,0,21724.50),(1760,'2026-02-04',5,202601,12,0,11936.40),(1760,'2026-02-24',1,202601,7,66706,3785.40),(1760,'2026-02-24',2,202601,7,66706,1903.20),(1760,'2026-02-24',3,202601,7,66706,5006.77),(1760,'2026-02-24',4,202601,7,66706,9310.50),(1760,'2026-02-24',5,202601,7,66706,5094.13),(1760,'2026-03-10',5,202601,11,67317,21.47),(1765,'2026-02-04',1,202601,12,0,8832.60),(1765,'2026-02-04',2,202601,12,0,4440.80),(1765,'2026-02-04',3,202601,12,0,11682.46),(1765,'2026-02-04',4,202601,12,0,13034.70),(1765,'2026-02-04',5,202601,12,0,6962.90),(1770,'2026-02-04',1,202601,12,0,8832.60),(1770,'2026-02-04',2,202601,12,0,4440.80),(1770,'2026-02-04',3,202601,12,0,11682.46),(1770,'2026-02-04',4,202601,12,0,21724.50),(1770,'2026-02-04',5,202601,12,0,11936.40),(1770,'2026-02-11',1,202601,7,66343,3785.40),(1770,'2026-02-11',2,202601,7,66343,1903.20),(1770,'2026-02-11',3,202601,7,66343,5006.77),(1770,'2026-02-11',4,202601,1,66340,9100.00),(1770,'2026-02-11',4,202601,7,66343,210.50),(1770,'2026-02-11',5,202601,7,66343,5094.13),(1770,'2026-03-10',5,202601,11,67318,21.47),(1775,'2026-02-04',1,202601,12,0,8832.60),(1775,'2026-02-04',2,202601,12,0,4440.80),(1775,'2026-02-04',3,202601,12,0,11682.46),(1775,'2026-02-04',4,202601,12,0,23172.80),(1775,'2026-02-04',5,202601,12,0,15915.20),(1780,'2026-02-04',1,202601,12,0,8832.60),(1780,'2026-02-04',2,202601,12,0,4440.80),(1780,'2026-02-04',3,202601,12,0,11682.46),(1780,'2026-02-04',4,202601,12,0,15931.30),(1780,'2026-02-04',5,202601,12,0,8952.30),(1785,'2026-02-04',1,202601,12,0,8832.60),(1785,'2026-02-04',2,202601,12,0,4440.80),(1785,'2026-02-04',3,202601,12,0,11682.46),(1785,'2026-02-04',4,202601,12,0,23172.80),(1785,'2026-02-04',5,202601,12,0,14920.50),(1790,'2026-02-04',1,202601,12,0,8832.60),(1790,'2026-02-04',2,202601,12,0,4440.80),(1790,'2026-02-04',3,202601,12,0,11682.46),(1790,'2026-02-04',4,202601,12,0,23172.80),(1790,'2026-02-04',5,202601,12,0,13925.80),(1795,'2026-02-04',1,202601,12,0,8832.60),(1795,'2026-02-04',2,202601,12,0,4440.80),(1795,'2026-02-04',3,202601,12,0,11682.46),(1795,'2026-02-04',4,202601,12,0,1448.30),(1795,'2026-02-04',5,202601,12,0,994.70),(1800,'2026-02-04',1,202601,12,0,8832.60),(1800,'2026-02-04',2,202601,12,0,4440.80),(1800,'2026-02-04',3,202601,12,0,11682.46),(1800,'2026-02-04',4,202601,12,0,13034.70),(1800,'2026-02-04',5,202601,12,0,6962.90),(1800,'2026-02-10',1,202601,7,66284,3785.40),(1800,'2026-02-10',2,202601,7,66284,1903.20),(1800,'2026-02-10',3,202601,1,66281,4000.00),(1800,'2026-02-10',3,202601,7,66284,1006.77),(1800,'2026-02-10',4,202601,1,66281,5300.00),(1800,'2026-02-10',4,202601,7,66284,286.30),(1800,'2026-02-10',5,202601,7,66284,2984.10),(1800,'2026-02-10',50,202601,7,66284,34.23),(1800,'2026-02-10',93,202601,7,66284,0.00),(1805,'2026-02-04',1,202601,12,0,8832.60),(1805,'2026-02-04',2,202601,12,0,4440.80),(1805,'2026-02-04',3,202601,12,0,11682.46),(1805,'2026-02-04',4,202601,12,0,14483.00),(1805,'2026-02-04',5,202601,12,0,7957.60),(1810,'2026-02-04',1,202601,2,65897,6000.00),(1810,'2026-02-04',1,202601,12,0,8832.60),(1810,'2026-02-04',2,202601,12,0,4440.80),(1810,'2026-02-04',3,202601,12,0,11682.46),(1810,'2026-02-04',4,202601,12,0,4344.90),(1810,'2026-02-04',5,202601,12,0,1989.40),(1815,'2026-02-04',1,202601,2,65896,4000.00),(1815,'2026-02-04',1,202601,12,0,8832.60),(1815,'2026-02-04',2,202601,12,0,4440.80),(1815,'2026-02-04',3,202601,12,0,11682.46),(1815,'2026-02-04',4,202601,2,65895,4000.00),(1815,'2026-02-04',4,202601,12,0,2896.60),(1815,'2026-02-04',5,202601,12,0,1989.40),(1820,'2026-02-04',1,202601,12,0,8832.60),(1820,'2026-02-04',2,202601,12,0,4440.80),(1820,'2026-02-04',3,202601,12,0,11682.46),(1820,'2026-02-04',4,202601,12,0,21724.50),(1820,'2026-02-04',5,202601,12,0,11936.40),(1820,'2026-02-18',1,202601,7,66475,3785.40),(1820,'2026-02-18',2,202601,7,66475,1903.20),(1820,'2026-02-18',3,202601,7,66475,5006.77),(1820,'2026-02-18',4,202601,7,66475,9304.63),(1820,'2026-02-18',5,202601,1,66470,5100.00),(1820,'2026-03-10',4,202601,11,67324,5.87),(1820,'2026-03-10',5,202601,11,67324,15.60),(1825,'2026-02-04',1,202601,12,0,8832.60),(1825,'2026-02-04',2,202601,12,0,4440.80),(1825,'2026-02-04',3,202601,12,0,11682.46),(1825,'2026-02-04',4,202601,12,0,17379.60),(1825,'2026-02-04',5,202601,12,0,9947.00),(1830,'2026-02-04',1,202601,12,0,8832.60),(1830,'2026-02-04',2,202601,12,0,4440.80),(1830,'2026-02-04',3,202601,12,0,11682.46),(1830,'2026-02-04',4,202601,12,0,17379.60),(1830,'2026-02-04',5,202601,12,0,9947.00),(1835,'2026-02-04',1,202601,12,0,8832.60),(1835,'2026-02-04',2,202601,12,0,4440.80),(1835,'2026-02-04',3,202601,12,0,11682.46),(1835,'2026-02-04',4,202601,12,0,17379.60),(1835,'2026-02-04',5,202601,12,0,9947.00),(1840,'2026-02-04',1,202601,12,0,8832.60),(1840,'2026-02-04',2,202601,12,0,4440.80),(1840,'2026-02-04',3,202601,12,0,11682.46),(1840,'2026-02-04',4,202601,12,0,17379.60),(1840,'2026-02-04',5,202601,12,0,9947.00),(1845,'2026-02-04',1,202601,12,0,8832.60),(1845,'2026-02-04',2,202601,12,0,4440.80),(1845,'2026-02-04',3,202601,12,0,11682.46),(1845,'2026-02-04',4,202601,12,0,15931.30),(1845,'2026-02-04',5,202601,12,0,8952.30),(1850,'2026-02-04',1,202601,12,0,8832.60),(1850,'2026-02-04',2,202601,12,0,4440.80),(1850,'2026-02-04',3,202601,12,0,11682.46),(1850,'2026-02-04',4,202601,12,0,15931.30),(1850,'2026-02-04',5,202601,12,0,8952.30),(1855,'2026-02-04',1,202601,12,0,8832.60),(1855,'2026-02-04',2,202601,12,0,4440.80),(1855,'2026-02-04',3,202601,12,0,11682.46),(1855,'2026-02-04',4,202601,12,0,17379.60),(1855,'2026-02-04',5,202601,12,0,9947.00),(1855,'2026-02-24',1,202601,7,66707,3785.40),(1855,'2026-02-24',2,202601,7,66707,1903.20),(1855,'2026-02-24',3,202601,7,66707,5006.77),(1855,'2026-02-24',4,202601,7,66707,7448.40),(1855,'2026-02-24',5,202601,7,66707,4256.23),(1855,'2026-03-10',5,202601,11,67329,6.77),(1860,'2026-02-04',1,202601,12,0,8832.60),(1860,'2026-02-04',2,202601,12,0,4440.80),(1860,'2026-02-04',3,202601,12,0,11682.46),(1860,'2026-02-04',4,202601,12,0,17379.60),(1860,'2026-02-04',5,202601,12,0,9947.00),(1865,'2026-02-04',1,202601,12,0,8832.60),(1865,'2026-02-04',2,202601,12,0,4440.80),(1865,'2026-02-04',3,202601,12,0,11682.46),(1865,'2026-02-04',4,202601,12,0,17379.60),(1865,'2026-02-04',5,202601,12,0,9947.00),(1870,'2026-02-04',1,202601,12,0,5047.20),(1870,'2026-02-04',2,202601,12,0,2537.60),(1870,'2026-02-04',3,202601,12,0,6675.69),(1870,'2026-02-04',4,202601,12,0,9931.20),(1870,'2026-02-04',5,202601,12,0,5684.00),(1875,'2026-02-04',1,202601,12,0,5047.20),(1875,'2026-02-04',2,202601,12,0,2537.60),(1875,'2026-02-04',3,202601,12,0,6675.69),(1875,'2026-02-04',4,202601,12,0,13241.60),(1875,'2026-02-04',5,202601,12,0,9094.40),(1875,'2026-03-10',1,202601,1,67127,7570.80),(1875,'2026-03-10',2,202601,1,67127,3806.40),(1875,'2026-03-10',3,202601,1,67127,10013.54),(1875,'2026-03-10',4,202601,1,67127,40552.40),(1875,'2026-03-10',5,202601,1,67127,20746.60),(1875,'2026-03-10',50,202601,1,67127,10.26),(1880,'2026-02-04',1,202601,12,0,8832.60),(1880,'2026-02-04',2,202601,12,0,4440.80),(1880,'2026-02-04',3,202601,12,0,11682.46),(1880,'2026-02-04',4,202601,12,0,18827.90),(1880,'2026-02-04',5,202601,12,0,9947.00),(1880,'2026-02-12',1,202601,1,66369,3000.00),(1880,'2026-02-12',1,202601,7,66382,785.40),(1880,'2026-02-12',2,202601,7,66382,1903.20),(1880,'2026-02-12',3,202601,1,66369,2000.00),(1880,'2026-02-12',3,202601,7,66382,3006.77),(1880,'2026-02-12',4,202601,1,66369,8000.00),(1880,'2026-02-12',4,202601,7,66382,69.10),(1880,'2026-02-12',5,202601,7,66382,4235.53),(1880,'2026-03-10',5,202601,11,67333,27.47),(1885,'2026-02-04',1,202601,12,0,8832.60),(1885,'2026-02-04',2,202601,12,0,4440.80),(1885,'2026-02-04',3,202601,12,0,11682.46),(1885,'2026-02-04',4,202601,12,0,14483.00),(1885,'2026-02-04',5,202601,12,0,7957.60),(1890,'2026-02-04',1,202601,12,0,5047.20),(1890,'2026-02-04',2,202601,12,0,2537.60),(1890,'2026-02-04',3,202601,12,0,6675.69),(1890,'2026-02-04',4,202601,12,0,8276.00),(1890,'2026-02-04',5,202601,12,0,4547.20),(1890,'2026-02-19',1,202601,8,66540,7570.80),(1890,'2026-02-19',2,202601,1,66528,3806.40),(1890,'2026-02-19',3,202601,1,66528,259.54),(1890,'2026-02-19',3,202601,8,66540,9754.00),(1890,'2026-02-19',4,202601,8,66540,12414.00),(1890,'2026-02-19',5,202601,8,66540,6794.52),(1890,'2026-03-10',5,202601,11,67335,25.54),(1895,'2026-02-04',1,202601,12,0,8832.60),(1895,'2026-02-04',2,202601,12,0,4440.80),(1895,'2026-02-04',3,202601,12,0,11682.46),(1895,'2026-02-04',4,202601,12,0,23172.80),(1895,'2026-02-04',5,202601,12,0,13925.80),(1905,'2026-02-04',1,202601,12,0,8832.60),(1905,'2026-02-04',2,202601,12,0,4440.80),(1905,'2026-02-04',3,202601,12,0,11682.46),(1905,'2026-02-04',4,202601,12,0,23172.80),(1905,'2026-02-04',5,202601,12,0,15915.20),(1910,'2026-02-04',1,202601,12,0,8832.60),(1910,'2026-02-04',2,202601,12,0,4440.80),(1910,'2026-02-04',3,202601,12,0,11682.46),(1910,'2026-02-04',4,202601,12,0,17379.60),(1910,'2026-02-04',5,202601,12,0,9947.00),(1915,'2026-02-04',1,202601,12,0,8832.60),(1915,'2026-02-04',2,202601,12,0,4440.80),(1915,'2026-02-04',3,202601,12,0,11682.46),(1915,'2026-02-04',4,202601,12,0,23172.80),(1915,'2026-02-04',5,202601,12,0,15915.20),(1915,'2026-03-10',5,202601,11,67338,23.37),(1920,'2026-02-04',1,202601,12,0,8832.60),(1920,'2026-02-04',2,202601,12,0,4440.80),(1920,'2026-02-04',3,202601,12,0,11682.46),(1920,'2026-02-04',4,202601,12,0,10138.10),(1920,'2026-02-04',5,202601,12,0,5968.20),(1925,'2026-02-04',1,202601,12,0,8832.60),(1925,'2026-02-04',2,202601,12,0,4440.80),(1925,'2026-02-04',3,202601,12,0,11682.46),(1925,'2026-02-04',4,202601,12,0,14483.00),(1925,'2026-02-04',5,202601,12,0,7957.60),(1925,'2026-02-19',1,202601,1,66559,3700.00),(1925,'2026-02-19',1,202601,7,66565,85.40),(1925,'2026-02-19',2,202601,1,66559,100.00),(1925,'2026-02-19',2,202601,7,66565,1803.20),(1925,'2026-02-19',3,202601,7,66565,5006.77),(1925,'2026-02-19',4,202601,1,66559,6200.00),(1925,'2026-02-19',4,202601,7,66565,7.00),(1925,'2026-02-19',5,202601,7,66565,3397.63),(1925,'2026-03-10',5,202601,11,67339,12.77),(1930,'2026-02-04',1,202601,12,0,8832.60),(1930,'2026-02-04',2,202601,12,0,4440.80),(1930,'2026-02-04',3,202601,12,0,11682.46),(1930,'2026-02-04',4,202601,12,0,17379.60),(1930,'2026-02-04',5,202601,12,0,9947.00),(1935,'2026-02-04',1,202601,12,0,8832.60),(1935,'2026-02-04',2,202601,12,0,4440.80),(1935,'2026-02-04',3,202601,12,0,11682.46),(1935,'2026-02-04',4,202601,12,0,17379.60),(1935,'2026-02-04',5,202601,12,0,9947.00),(1935,'2026-02-06',1,202601,1,66170,2400.00),(1935,'2026-02-06',1,202601,7,66172,1385.40),(1935,'2026-02-06',2,202601,7,66172,1903.20),(1935,'2026-02-06',3,202601,7,66172,5006.77),(1935,'2026-02-06',4,202601,7,66172,7448.40),(1935,'2026-02-06',5,202601,7,66172,4256.23),(1935,'2026-03-10',5,202601,11,67341,6.77),(1940,'2026-02-04',1,202601,12,0,8832.60),(1940,'2026-02-04',2,202601,12,0,4440.80),(1940,'2026-02-04',3,202601,12,0,11682.46),(1940,'2026-02-04',4,202601,12,0,17379.60),(1940,'2026-02-04',5,202601,12,0,9947.00),(1940,'2026-02-06',1,202601,1,66171,1400.00),(1940,'2026-02-06',1,202601,7,66173,2385.40),(1940,'2026-02-06',2,202601,7,66173,1903.20),(1940,'2026-02-06',3,202601,7,66173,5006.77),(1940,'2026-02-06',4,202601,1,66171,7000.00),(1940,'2026-02-06',4,202601,7,66173,448.40),(1940,'2026-02-06',5,202601,7,66173,4256.23),(1940,'2026-03-10',5,202601,11,67342,6.77),(1945,'2026-02-04',1,202601,12,0,5047.20),(1945,'2026-02-04',2,202601,12,0,2537.60),(1945,'2026-02-04',3,202601,12,0,6675.69),(1945,'2026-02-04',4,202601,12,0,9931.20),(1945,'2026-02-04',5,202601,12,0,5684.00),(1945,'2026-02-09',1,202601,7,66217,7570.80),(1945,'2026-02-09',2,202601,7,66217,3806.40),(1945,'2026-02-09',3,202601,7,66217,10013.54),(1945,'2026-02-09',4,202601,7,66217,14896.80),(1945,'2026-02-09',5,202601,7,66217,8512.46),(1945,'2026-03-10',5,202601,11,67343,13.54),(1950,'2026-02-04',1,202601,12,0,8832.60),(1950,'2026-02-04',2,202601,12,0,4440.80),(1950,'2026-02-04',3,202601,12,0,11682.46),(1950,'2026-02-04',4,202601,12,0,17379.60),(1950,'2026-02-04',5,202601,12,0,9947.00),(1955,'2026-02-04',1,202601,12,0,8832.60),(1955,'2026-02-04',2,202601,12,0,4440.80),(1955,'2026-02-04',3,202601,12,0,11682.46),(1955,'2026-02-04',4,202601,12,0,17379.60),(1955,'2026-02-04',5,202601,12,0,9947.00),(1965,'2026-02-04',1,202601,12,0,8832.60),(1965,'2026-02-04',2,202601,12,0,4440.80),(1965,'2026-02-04',3,202601,12,0,11682.46),(1965,'2026-02-04',4,202601,12,0,21724.50),(1965,'2026-02-04',5,202601,12,0,11936.40),(1970,'2026-02-04',1,202601,12,0,8832.60),(1970,'2026-02-04',2,202601,12,0,4440.80),(1970,'2026-02-04',3,202601,12,0,11682.46),(1970,'2026-02-04',4,202601,12,0,23172.80),(1970,'2026-02-04',5,202601,12,0,15915.20),(1975,'2026-02-04',1,202601,12,0,8832.60),(1975,'2026-02-04',2,202601,12,0,4440.80),(1975,'2026-02-04',3,202601,12,0,11682.46),(1975,'2026-02-04',4,202601,12,0,14483.00),(1975,'2026-02-04',5,202601,12,0,7957.60),(1975,'2026-03-10',5,202601,11,67348,12.77),(1980,'2026-02-04',1,202601,12,0,8832.60),(1980,'2026-02-04',2,202601,12,0,4440.80),(1980,'2026-02-04',3,202601,12,0,11682.46),(1980,'2026-02-04',4,202601,12,0,10138.10),(1980,'2026-02-04',5,202601,12,0,5968.20),(1985,'2026-02-04',1,202601,12,0,8832.60),(1985,'2026-02-04',2,202601,12,0,4440.80),(1985,'2026-02-04',3,202601,12,0,11682.46),(1985,'2026-02-04',4,202601,12,0,18827.90),(1985,'2026-02-04',5,202601,12,0,9947.00),(1985,'2026-02-09',1,202601,7,66219,3785.40),(1985,'2026-02-09',2,202601,7,66219,1903.20),(1985,'2026-02-09',3,202601,7,66219,5006.77),(1985,'2026-02-09',4,202601,7,66219,8069.10),(1985,'2026-02-09',5,202601,7,66219,4235.53),(1985,'2026-03-10',5,202601,11,67349,27.47),(1990,'2026-02-04',1,202601,12,0,8832.60),(1990,'2026-02-04',2,202601,12,0,4440.80),(1990,'2026-02-04',3,202601,12,0,11682.46),(1990,'2026-02-04',4,202601,12,0,17379.60),(1990,'2026-02-04',5,202601,12,0,9947.00),(1990,'2026-02-09',1,202601,7,66220,3785.40),(1990,'2026-02-09',2,202601,7,66220,1903.20),(1990,'2026-02-09',3,202601,7,66220,5006.77),(1990,'2026-02-09',4,202601,7,66220,7448.40),(1990,'2026-02-09',5,202601,7,66220,4256.23),(1990,'2026-03-10',5,202601,11,67350,6.77),(1995,'2026-02-04',1,202601,12,0,8832.60),(1995,'2026-02-04',2,202601,12,0,4440.80),(1995,'2026-02-04',3,202601,12,0,11682.46),(1995,'2026-02-04',4,202601,12,0,17379.60),(1995,'2026-02-04',5,202601,12,0,9947.00),(2000,'2026-02-04',1,202601,12,0,8832.60),(2000,'2026-02-04',2,202601,12,0,4440.80),(2000,'2026-02-04',3,202601,12,0,11682.46),(2000,'2026-02-04',4,202601,12,0,23172.80),(2000,'2026-02-04',5,202601,12,0,15915.20),(2000,'2026-03-10',5,202601,11,67352,13.37),(2005,'2026-02-04',1,202601,12,0,8832.60),(2005,'2026-02-04',2,202601,12,0,4440.80),(2005,'2026-02-04',3,202601,12,0,11682.46),(2005,'2026-02-04',4,202601,12,0,17379.60),(2005,'2026-02-04',5,202601,12,0,9947.00),(2010,'2026-02-04',1,202601,12,0,8832.60),(2010,'2026-02-04',3,202601,12,0,11682.46),(2010,'2026-02-04',4,202601,12,0,10138.10),(2010,'2026-02-10',1,202601,2,66283,2000.00),(2010,'2026-02-10',3,202601,2,66283,5000.00),(2010,'2026-02-19',1,202601,7,66541,5785.40),(2010,'2026-02-19',3,202601,7,66541,10006.77),(2010,'2026-02-19',4,202601,7,66541,4307.83),(2010,'2026-03-10',4,202601,11,67354,37.07),(2015,'2026-02-04',1,202601,12,0,8832.60),(2015,'2026-02-04',2,202601,12,0,4440.80),(2015,'2026-02-04',3,202601,12,0,11682.46),(2015,'2026-02-04',4,202601,12,0,17379.60),(2015,'2026-02-04',5,202601,12,0,9947.00),(2015,'2026-03-10',5,202601,11,67355,6.77),(2020,'2026-02-04',1,202601,12,0,8832.60),(2020,'2026-02-04',2,202601,12,0,4440.80),(2020,'2026-02-04',3,202601,12,0,11682.46),(2020,'2026-02-04',4,202601,12,0,17379.60),(2020,'2026-02-04',5,202601,12,0,9947.00),(2020,'2026-02-26',1,202601,7,66904,3785.40),(2020,'2026-02-26',2,202601,7,66904,1903.20),(2020,'2026-02-26',3,202601,7,66904,5006.77),(2020,'2026-02-26',4,202601,7,66904,7448.40),(2020,'2026-02-26',5,202601,7,66904,4256.23),(2020,'2026-03-10',5,202601,11,67356,6.77),(2025,'2026-02-04',1,202601,12,0,8832.60),(2025,'2026-02-04',2,202601,12,0,4440.80),(2025,'2026-02-04',3,202601,12,0,11682.46),(2025,'2026-02-04',4,202601,12,0,23172.80),(2025,'2026-02-04',5,202601,12,0,15915.20),(2030,'2026-02-04',1,202601,12,0,8832.60),(2030,'2026-02-04',2,202601,12,0,4440.80),(2030,'2026-02-04',3,202601,12,0,11682.46),(2030,'2026-02-04',4,202601,12,0,14483.00),(2030,'2026-02-04',5,202601,12,0,7957.60),(2035,'2026-02-04',1,202601,12,0,8832.60),(2035,'2026-02-04',2,202601,12,0,4440.80),(2035,'2026-02-04',3,202601,12,0,11682.46),(2035,'2026-02-04',4,202601,12,0,17379.60),(2035,'2026-02-04',5,202601,12,0,9947.00),(2040,'2026-02-04',1,202601,12,0,8832.60),(2040,'2026-02-04',2,202601,12,0,4440.80),(2040,'2026-02-04',3,202601,12,0,11682.46),(2040,'2026-02-04',4,202601,12,0,17379.60),(2040,'2026-02-04',5,202601,12,0,9947.00),(2045,'2026-02-04',1,202601,12,0,8832.60),(2045,'2026-02-04',2,202601,12,0,4440.80),(2045,'2026-02-04',3,202601,12,0,11682.46),(2045,'2026-02-04',4,202601,12,0,23172.80),(2045,'2026-02-04',5,202601,12,0,12931.10),(2050,'2026-02-04',1,202601,12,0,8832.60),(2050,'2026-02-04',2,202601,12,0,4440.80),(2050,'2026-02-04',3,202601,12,0,11682.46),(2050,'2026-02-04',4,202601,12,0,17379.60),(2050,'2026-02-04',5,202601,12,0,9947.00),(2050,'2026-02-09',1,202601,7,66221,3785.40),(2050,'2026-02-09',2,202601,7,66221,1903.20),(2050,'2026-02-09',3,202601,7,66221,5006.77),(2050,'2026-02-09',4,202601,7,66221,7448.40),(2050,'2026-02-09',5,202601,7,66221,4256.23),(2050,'2026-03-10',5,202601,11,67361,6.77),(2055,'2026-02-04',1,202601,12,0,8832.60),(2055,'2026-02-04',2,202601,12,0,4440.80),(2055,'2026-02-04',3,202601,12,0,11682.46),(2055,'2026-02-04',4,202601,12,0,23172.80),(2055,'2026-02-04',5,202601,12,0,13925.80),(2060,'2026-02-04',1,202601,12,0,8832.60),(2060,'2026-02-04',2,202601,12,0,4440.80),(2060,'2026-02-04',3,202601,12,0,11682.46),(2060,'2026-02-04',4,202601,12,0,15931.30),(2060,'2026-02-04',5,202601,12,0,8952.30),(2060,'2026-02-09',1,202601,7,66222,3785.40),(2060,'2026-02-09',2,202601,7,66222,1903.20),(2060,'2026-02-09',3,202601,7,66222,5006.77),(2060,'2026-02-09',4,202601,7,66222,6827.70),(2060,'2026-02-09',5,202601,7,66222,3836.70),(2060,'2026-02-09',50,202601,7,66222,40.23),(2065,'2026-02-04',1,202601,12,0,8832.60),(2065,'2026-02-04',2,202601,12,0,4440.80),(2065,'2026-02-04',3,202601,12,0,11682.46),(2065,'2026-02-04',4,202601,12,0,17379.60),(2065,'2026-02-04',5,202601,12,0,9947.00),(2070,'2026-02-04',1,202601,12,0,8832.60),(2070,'2026-02-04',2,202601,12,0,4440.80),(2070,'2026-02-04',3,202601,12,0,11682.46),(2070,'2026-02-04',4,202601,12,0,17379.60),(2070,'2026-02-04',5,202601,12,0,9947.00),(2075,'2026-02-04',1,202601,12,0,8832.60),(2075,'2026-02-04',2,202601,12,0,4440.80),(2075,'2026-02-04',3,202601,12,0,11682.46),(2075,'2026-02-04',4,202601,12,0,17379.60),(2075,'2026-02-04',5,202601,12,0,9947.00),(2075,'2026-03-05',1,202601,7,67105,3785.40),(2075,'2026-03-05',2,202601,7,67105,1903.20),(2075,'2026-03-05',3,202601,7,67105,5006.77),(2075,'2026-03-05',4,202601,7,67105,7448.40),(2075,'2026-03-05',5,202601,7,67105,4249.84),(2075,'2026-03-10',5,202601,11,67364,13.16),(2080,'2026-02-20',1,202601,7,66813,12618.00),(2080,'2026-02-20',2,202601,7,66813,6344.00),(2080,'2026-02-20',3,202601,7,66813,16689.23),(2080,'2026-02-20',4,202601,7,66813,97243.00),(2080,'2026-02-20',5,202601,7,66813,53998.00),(2080,'2026-02-20',50,202601,7,66813,7.77),(2080,'2026-02-20',93,202601,7,66813,0.00),(2085,'2026-02-04',1,202601,12,0,8832.60),(2085,'2026-02-04',2,202601,12,0,4440.80),(2085,'2026-02-04',3,202601,12,0,11682.46),(2085,'2026-02-04',4,202601,12,0,17379.60),(2085,'2026-02-04',5,202601,12,0,9947.00),(2090,'2026-02-04',1,202601,12,0,8832.60),(2090,'2026-02-04',2,202601,12,0,4440.80),(2090,'2026-02-04',3,202601,12,0,11682.46),(2090,'2026-02-04',4,202601,12,0,17379.60),(2090,'2026-02-04',5,202601,12,0,9947.00),(2095,'2026-02-04',1,202601,12,0,8832.60),(2095,'2026-02-04',3,202601,12,0,11682.46),(2095,'2026-02-04',4,202601,12,0,17379.60),(2100,'2026-02-04',1,202601,12,0,8832.60),(2100,'2026-02-04',2,202601,12,0,4440.80),(2100,'2026-02-04',3,202601,12,0,11682.46),(2100,'2026-02-04',4,202601,12,0,20276.20),(2100,'2026-02-04',5,202601,12,0,10941.70),(2105,'2026-02-04',1,202601,12,0,8832.60),(2105,'2026-02-04',2,202601,12,0,4440.80),(2105,'2026-02-04',3,202601,12,0,11682.46),(2105,'2026-02-04',4,202601,12,0,23172.80),(2105,'2026-02-04',5,202601,12,0,15915.20),(2105,'2026-02-11',1,202601,8,66344,3785.40),(2105,'2026-02-11',2,202601,8,66344,1903.20),(2105,'2026-02-11',3,202601,8,66344,5006.77),(2105,'2026-02-11',4,202601,8,66344,39304.63),(2110,'2026-02-04',1,202601,12,0,8832.60),(2110,'2026-02-04',2,202601,12,0,4440.80),(2110,'2026-02-04',3,202601,12,0,11682.46),(2110,'2026-02-04',4,202601,12,0,17379.60),(2110,'2026-02-04',5,202601,12,0,9947.00),(2115,'2026-02-04',1,202601,12,0,8832.60),(2115,'2026-02-04',2,202601,12,0,4440.80),(2115,'2026-02-04',3,202601,12,0,11682.46),(2115,'2026-02-04',4,202601,12,0,17379.60),(2115,'2026-02-04',5,202601,12,0,9947.00),(2120,'2026-02-04',1,202601,12,0,8832.60),(2120,'2026-02-04',2,202601,12,0,4440.80),(2120,'2026-02-04',3,202601,12,0,11682.46),(2120,'2026-02-04',4,202601,12,0,23172.80),(2120,'2026-02-04',5,202601,12,0,15915.20),(2125,'2026-02-04',1,202601,12,0,8832.60),(2125,'2026-02-04',2,202601,12,0,4440.80),(2125,'2026-02-04',3,202601,12,0,11682.46),(2125,'2026-02-04',4,202601,12,0,23172.80),(2125,'2026-02-04',5,202601,12,0,15915.20),(2125,'2026-02-12',1,202601,1,66402,100000.00),(2125,'2026-02-12',1,202601,2,66388,101191.60),(2125,'2026-02-12',1,202601,8,66403,4977.00),(2125,'2026-02-12',2,202601,1,66387,1903.20),(2125,'2026-02-12',3,202601,1,66387,5006.77),(2125,'2026-02-12',4,202601,1,66387,65794.20),(2125,'2026-02-12',5,202601,8,66403,32398.80),(2125,'2026-02-12',50,202601,8,66403,11.48),(2130,'2026-02-04',1,202601,12,0,8832.60),(2130,'2026-02-04',2,202601,12,0,4440.80),(2130,'2026-02-04',3,202601,12,0,11682.46),(2130,'2026-02-04',4,202601,12,0,17379.60),(2130,'2026-02-04',5,202601,12,0,9947.00),(2135,'2026-02-04',1,202601,12,0,8832.60),(2135,'2026-02-04',2,202601,12,0,4440.80),(2135,'2026-02-04',3,202601,12,0,11682.46),(2135,'2026-02-04',4,202601,12,0,17379.60),(2135,'2026-02-04',5,202601,12,0,9947.00),(2140,'2026-02-04',1,202601,12,0,8832.60),(2140,'2026-02-04',2,202601,12,0,4440.80),(2140,'2026-02-04',3,202601,12,0,11682.46),(2140,'2026-02-04',4,202601,12,0,17379.60),(2140,'2026-02-04',5,202601,12,0,9947.00),(2145,'2026-02-04',1,202601,12,0,8832.60),(2145,'2026-02-04',2,202601,12,0,4440.80),(2145,'2026-02-04',3,202601,12,0,11682.46),(2145,'2026-02-04',4,202601,12,0,17379.60),(2145,'2026-02-04',5,202601,12,0,9947.00),(2155,'2026-02-04',1,202601,12,0,8832.60),(2155,'2026-02-04',2,202601,12,0,4440.80),(2155,'2026-02-04',3,202601,12,0,11682.46),(2155,'2026-02-04',4,202601,12,0,17379.60),(2155,'2026-02-04',5,202601,12,0,9947.00),(2160,'2026-02-04',1,202601,12,0,8832.60),(2160,'2026-02-04',2,202601,12,0,4440.80),(2160,'2026-02-04',3,202601,12,0,11682.46),(2160,'2026-02-04',4,202601,12,0,17379.60),(2160,'2026-02-04',5,202601,12,0,9947.00),(2165,'2026-02-04',1,202601,12,0,8832.60),(2165,'2026-02-04',2,202601,12,0,4440.80),(2165,'2026-02-04',3,202601,12,0,11682.46),(2165,'2026-02-04',4,202601,12,0,17379.60),(2165,'2026-02-04',5,202601,12,0,9947.00),(2165,'2026-02-06',1,202601,1,66120,3385.00),(2165,'2026-02-06',1,202601,7,66121,400.40),(2165,'2026-02-06',2,202601,1,66120,1900.00),(2165,'2026-02-06',2,202601,7,66121,3.20),(2165,'2026-02-06',3,202601,1,66120,5000.14),(2165,'2026-02-06',3,202601,7,66121,6.63),(2165,'2026-02-06',4,202601,1,66120,7400.00),(2165,'2026-02-06',4,202601,7,66121,48.40),(2165,'2026-02-06',5,202601,1,66120,4200.00),(2165,'2026-02-06',5,202601,7,66121,56.23),(2165,'2026-03-10',5,202601,11,67376,6.77),(2170,'2026-02-04',1,202601,12,0,8832.60),(2170,'2026-02-04',2,202601,12,0,4440.80),(2170,'2026-02-04',3,202601,12,0,11682.46),(2170,'2026-02-04',4,202601,12,0,23172.80),(2170,'2026-02-04',5,202601,12,0,12931.10),(2175,'2026-02-04',1,202601,12,0,5047.20),(2175,'2026-02-04',2,202601,12,0,2537.60),(2175,'2026-02-04',3,202601,12,0,6675.69),(2175,'2026-02-04',4,202601,12,0,13241.60),(2175,'2026-02-04',5,202601,12,0,7957.60),(2180,'2026-02-04',1,202601,12,0,8832.60),(2180,'2026-02-04',2,202601,12,0,4440.80),(2180,'2026-02-04',3,202601,12,0,11682.46),(2180,'2026-02-04',4,202601,12,0,17379.60),(2180,'2026-02-04',5,202601,12,0,9947.00),(2185,'2026-02-04',1,202601,12,0,8832.60),(2185,'2026-02-04',2,202601,12,0,4440.80),(2185,'2026-02-04',3,202601,12,0,11682.46),(2185,'2026-02-04',4,202601,12,0,17379.60),(2185,'2026-02-04',5,202601,12,0,9947.00),(2185,'2026-03-05',1,202601,1,67097,3785.40),(2185,'2026-03-05',2,202601,1,67097,1903.20),(2185,'2026-03-05',3,202601,1,67097,5006.77),(2185,'2026-03-05',4,202601,1,67097,7448.40),(2185,'2026-03-05',5,202601,1,67097,4263.00),(2185,'2026-03-05',50,202601,2,67098,6.77),(2190,'2026-02-04',1,202601,12,0,8832.60),(2190,'2026-02-04',2,202601,12,0,4440.80),(2190,'2026-02-04',3,202601,12,0,11682.46),(2190,'2026-02-04',4,202601,12,0,23172.80),(2190,'2026-02-04',5,202601,12,0,15915.20),(2190,'2026-03-05',1,202601,1,67088,3785.40),(2190,'2026-03-05',2,202601,1,67088,1903.20),(2190,'2026-03-05',3,202601,1,67088,5006.77),(2190,'2026-03-05',4,202601,1,67088,20276.20),(2190,'2026-03-05',5,202601,1,67088,8241.80),(2190,'2026-03-05',50,202601,2,67089,13.37),(2195,'2026-02-04',1,202601,12,0,8832.60),(2195,'2026-02-04',2,202601,12,0,4440.80),(2195,'2026-02-04',3,202601,12,0,11682.46),(2195,'2026-02-04',4,202601,12,0,17379.60),(2195,'2026-02-04',5,202601,12,0,9947.00),(2200,'2026-02-04',1,202601,12,0,8832.60),(2200,'2026-02-04',2,202601,12,0,4440.80),(2200,'2026-02-04',3,202601,12,0,11682.46),(2200,'2026-02-04',4,202601,12,0,23172.80),(2200,'2026-02-04',5,202601,12,0,15915.20),(2205,'2026-02-04',1,202601,12,0,8832.60),(2205,'2026-02-04',2,202601,12,0,4440.80),(2205,'2026-02-04',3,202601,12,0,11682.46),(2205,'2026-02-04',4,202601,12,0,17379.60),(2205,'2026-02-04',5,202601,12,0,9947.00),(2210,'2026-02-20',1,202601,7,66814,12618.00),(2210,'2026-02-20',2,202601,7,66814,6344.00),(2210,'2026-02-20',3,202601,7,66814,16689.23),(2210,'2026-02-20',4,202601,7,66814,88967.00),(2210,'2026-02-20',5,202601,7,66814,48281.77),(2210,'2026-03-10',5,202601,11,67382,32.23),(2215,'2026-02-04',1,202601,12,0,8832.60),(2215,'2026-02-04',2,202601,12,0,4440.80),(2215,'2026-02-04',3,202601,12,0,11682.46),(2215,'2026-02-04',4,202601,12,0,23172.80),(2215,'2026-02-04',5,202601,12,0,15915.20),(2220,'2026-02-04',1,202601,12,0,8832.60),(2220,'2026-02-04',2,202601,12,0,4440.80),(2220,'2026-02-04',3,202601,12,0,11682.46),(2220,'2026-02-04',4,202601,12,0,11586.40),(2220,'2026-02-04',5,202601,12,0,5968.20),(2220,'2026-03-10',5,202601,11,67383,18.77),(2225,'2026-02-28',1,202601,8,66932,12618.00),(2225,'2026-02-28',2,202601,8,66932,6344.00),(2225,'2026-02-28',3,202601,8,66932,16689.23),(2225,'2026-02-28',4,202601,8,66932,24828.00),(2225,'2026-02-28',5,202601,8,66932,14210.00),(2225,'2026-02-28',60,202601,8,66932,6309.00),(2225,'2026-02-28',61,202601,8,66932,9001.77),(2225,'2026-03-10',91,202601,11,67384,33.85),(2235,'2026-02-04',1,202601,12,0,8832.60),(2235,'2026-02-04',2,202601,12,0,4440.80),(2235,'2026-02-04',3,202601,12,0,11682.46),(2235,'2026-02-04',4,202601,12,0,17379.60),(2235,'2026-02-04',5,202601,12,0,9947.00),(2235,'2026-02-26',1,202601,8,66831,3785.40),(2235,'2026-02-26',2,202601,8,66831,1903.20),(2235,'2026-02-26',3,202601,8,66831,5006.77),(2235,'2026-02-26',4,202601,8,66831,7448.40),(2235,'2026-02-26',5,202601,8,66831,3856.23),(2235,'2026-03-10',5,202601,11,67386,6.77),(2240,'2026-02-04',1,202601,12,0,8832.60),(2240,'2026-02-04',2,202601,12,0,4440.80),(2240,'2026-02-04',3,202601,12,0,11682.46),(2240,'2026-02-04',4,202601,12,0,23172.80),(2240,'2026-02-04',5,202601,12,0,12931.10),(2240,'2026-02-06',1,202601,1,66115,200.00),(2240,'2026-02-06',1,202601,7,66122,3585.40),(2240,'2026-02-06',2,202601,7,66122,1903.20),(2240,'2026-02-06',3,202601,7,66122,5006.77),(2240,'2026-02-06',4,202601,7,66122,9931.20),(2240,'2026-02-06',5,202601,7,66122,5541.90),(2240,'2026-02-06',50,202601,7,66122,31.53),(2250,'2026-02-04',1,202601,12,0,8832.60),(2250,'2026-02-04',2,202601,12,0,4440.80),(2250,'2026-02-04',3,202601,12,0,11682.46),(2250,'2026-02-04',4,202601,12,0,23172.80),(2250,'2026-02-04',5,202601,12,0,15915.20),(2250,'2026-02-20',1,202601,8,66579,3785.40),(2250,'2026-02-20',2,202601,8,66579,1879.76),(2250,'2026-02-20',3,202601,1,66574,5006.77),(2250,'2026-02-20',4,202601,1,66574,18207.20),(2250,'2026-02-20',5,202601,1,66574,6820.80),(2250,'2026-03-10',2,202601,11,67387,23.37),(2255,'2026-02-04',1,202601,12,0,8832.60),(2255,'2026-02-04',2,202601,12,0,4440.80),(2255,'2026-02-04',3,202601,12,0,11682.46),(2255,'2026-02-04',4,202601,12,0,23172.80),(2255,'2026-02-04',5,202601,12,0,12931.10),(2255,'2026-02-13',1,202601,7,66444,3785.40),(2255,'2026-02-13',2,202601,7,66444,1903.20),(2255,'2026-02-13',3,202601,7,66444,5006.77),(2255,'2026-02-13',4,202601,7,66444,9931.20),(2255,'2026-02-13',5,202601,7,66444,5541.90),(2255,'2026-02-13',50,202601,7,66444,31.53),(2260,'2026-02-04',1,202601,12,0,8832.60),(2260,'2026-02-04',2,202601,12,0,4440.80),(2260,'2026-02-04',3,202601,12,0,11682.46),(2260,'2026-02-04',4,202601,12,0,14483.00),(2260,'2026-02-04',5,202601,12,0,7957.60),(2260,'2026-02-26',1,202601,7,66898,3785.40),(2260,'2026-02-26',2,202601,7,66898,1903.20),(2260,'2026-02-26',3,202601,7,66898,5006.77),(2260,'2026-02-26',4,202601,1,66894,6000.00),(2260,'2026-02-26',4,202601,7,66898,207.00),(2260,'2026-02-26',5,202601,7,66898,3397.63),(2260,'2026-03-10',5,202601,11,67388,12.77),(2265,'2026-02-04',1,202601,12,0,5047.20),(2265,'2026-02-04',2,202601,12,0,2537.60),(2265,'2026-02-04',3,202601,12,0,6675.69),(2265,'2026-02-04',4,202601,12,0,13241.60),(2265,'2026-02-04',5,202601,12,0,9094.40),(2270,'2026-02-04',1,202601,12,0,8832.60),(2270,'2026-02-04',2,202601,12,0,4440.80),(2270,'2026-02-04',3,202601,12,0,11682.46),(2270,'2026-02-04',4,202601,12,0,15931.30),(2270,'2026-02-04',5,202601,12,0,8952.30),(2275,'2026-02-04',1,202601,12,0,8832.60),(2275,'2026-02-04',2,202601,12,0,4440.80),(2275,'2026-02-04',3,202601,12,0,11682.46),(2275,'2026-02-04',4,202601,12,0,15931.30),(2275,'2026-02-04',5,202601,12,0,8952.30),(2280,'2026-02-04',1,202601,12,0,8832.60),(2280,'2026-02-04',2,202601,12,0,4440.80),(2280,'2026-02-04',3,202601,12,0,11682.46),(2280,'2026-02-04',4,202601,12,0,23172.80),(2280,'2026-02-04',5,202601,12,0,12931.10),(2285,'2026-02-04',1,202601,12,0,8832.60),(2285,'2026-02-04',2,202601,12,0,4440.80),(2285,'2026-02-04',3,202601,12,0,11682.46),(2285,'2026-02-04',4,202601,12,0,11586.40),(2285,'2026-02-04',5,202601,12,0,5968.20),(2290,'2026-02-04',1,202601,12,0,8832.60),(2290,'2026-02-04',2,202601,12,0,4440.80),(2290,'2026-02-04',3,202601,12,0,11682.46),(2290,'2026-02-04',4,202601,12,0,10138.10),(2290,'2026-02-04',5,202601,12,0,5968.20),(2295,'2026-02-04',1,202601,12,0,8832.60),(2295,'2026-02-04',2,202601,12,0,4440.80),(2295,'2026-02-04',3,202601,12,0,11682.46),(2295,'2026-02-04',4,202601,12,0,15931.30),(2295,'2026-02-04',5,202601,12,0,8952.30),(2295,'2026-02-05',1,202601,2,65953,20000.00),(2295,'2026-02-10',1,202601,2,66257,10000.00),(2295,'2026-02-12',1,202601,8,66390,33785.40),(2295,'2026-02-12',2,202601,8,66390,1903.20),(2295,'2026-02-12',3,202601,8,66390,5006.77),(2295,'2026-02-12',4,202601,8,66390,6827.70),(2295,'2026-02-12',5,202601,8,66390,2476.93),(2300,'2026-02-04',1,202601,12,0,8832.60),(2300,'2026-02-04',2,202601,12,0,4440.80),(2300,'2026-02-04',3,202601,12,0,11682.46),(2300,'2026-02-04',4,202601,12,0,23172.80),(2300,'2026-02-04',5,202601,12,0,15915.20),(2305,'2026-02-04',1,202601,12,0,8832.60),(2305,'2026-02-04',2,202601,12,0,4440.80),(2305,'2026-02-04',3,202601,12,0,11682.46),(2305,'2026-02-04',4,202601,12,0,17379.60),(2305,'2026-02-04',5,202601,12,0,9947.00),(2305,'2026-03-03',1,202601,1,67011,3785.40),(2305,'2026-03-03',2,202601,1,67011,1903.20),(2305,'2026-03-03',3,202601,1,67011,5006.77),(2305,'2026-03-03',4,202601,1,67011,7448.40),(2305,'2026-03-03',5,202601,1,67011,4263.00),(2305,'2026-03-03',50,202601,2,67012,6.77),(2310,'2026-02-04',1,202601,12,0,8832.60),(2310,'2026-02-04',2,202601,12,0,4440.80),(2310,'2026-02-04',3,202601,12,0,11682.46),(2310,'2026-02-04',4,202601,12,0,17379.60),(2310,'2026-02-04',5,202601,12,0,9947.00),(2315,'2026-02-04',1,202601,12,0,8832.60),(2315,'2026-02-04',2,202601,12,0,4440.80),(2315,'2026-02-04',3,202601,12,0,11682.46),(2315,'2026-02-04',4,202601,12,0,14483.00),(2315,'2026-02-04',5,202601,12,0,7957.60),(2320,'2026-02-04',1,202601,12,0,8832.60),(2320,'2026-02-04',2,202601,12,0,4440.80),(2320,'2026-02-04',3,202601,12,0,11682.46),(2320,'2026-02-04',4,202601,12,0,15931.30),(2320,'2026-02-04',5,202601,12,0,8952.30),(2325,'2026-02-04',1,202601,12,0,8832.60),(2325,'2026-02-04',2,202601,12,0,4440.80),(2325,'2026-02-04',3,202601,12,0,11682.46),(2325,'2026-02-04',4,202601,12,0,10138.10),(2325,'2026-02-04',5,202601,12,0,5968.20),(2330,'2026-02-04',1,202601,12,0,8832.60),(2330,'2026-02-04',2,202601,12,0,4440.80),(2330,'2026-02-04',3,202601,12,0,11682.46),(2330,'2026-02-04',4,202601,12,0,15931.30),(2330,'2026-02-04',5,202601,12,0,8952.30),(2335,'2026-02-04',1,202601,12,0,8832.60),(2335,'2026-02-04',2,202601,12,0,4440.80),(2335,'2026-02-04',3,202601,12,0,11682.46),(2335,'2026-02-04',4,202601,12,0,17379.60),(2335,'2026-02-04',5,202601,12,0,9947.00),(2335,'2026-02-11',1,202601,1,66329,400.00),(2335,'2026-02-11',1,202601,7,66333,3385.40),(2335,'2026-02-11',2,202601,7,66333,1903.20),(2335,'2026-02-11',3,202601,7,66333,5006.77),(2335,'2026-02-11',4,202601,7,66333,7448.40),(2335,'2026-02-11',5,202601,7,66333,4256.23),(2335,'2026-03-10',5,202601,11,67393,6.77),(2340,'2026-02-04',1,202601,12,0,8832.60),(2340,'2026-02-04',2,202601,12,0,4440.80),(2340,'2026-02-04',3,202601,12,0,11682.46),(2340,'2026-02-04',4,202601,12,0,17379.60),(2340,'2026-02-04',5,202601,12,0,9947.00),(2340,'2026-02-12',1,202601,1,66376,3785.40),(2340,'2026-02-12',2,202601,1,66376,1903.20),(2340,'2026-02-12',3,202601,1,66376,5006.77),(2340,'2026-02-12',4,202601,1,66376,7448.40),(2340,'2026-02-12',5,202601,1,66376,4263.00),(2340,'2026-02-12',50,202601,2,66377,6.77),(2345,'2026-02-04',1,202601,12,0,8832.60),(2345,'2026-02-04',2,202601,12,0,4440.80),(2345,'2026-02-04',3,202601,12,0,11682.46),(2345,'2026-02-04',4,202601,12,0,15931.30),(2345,'2026-02-04',5,202601,12,0,8952.30),(2345,'2026-02-11',1,202601,1,66332,400.00),(2345,'2026-02-11',1,202601,7,66334,3385.40),(2345,'2026-02-11',2,202601,7,66334,1903.20),(2345,'2026-02-11',3,202601,1,66332,5000.00),(2345,'2026-02-11',3,202601,7,66334,6.77),(2345,'2026-02-11',4,202601,1,66332,6000.00),(2345,'2026-02-11',4,202601,7,66334,827.70),(2345,'2026-02-11',5,202601,7,66334,3836.70),(2345,'2026-02-11',50,202601,7,66334,40.23),(2345,'2026-02-11',93,202601,7,66334,0.00),(2350,'2026-02-04',1,202601,12,0,8832.60),(2350,'2026-02-04',2,202601,12,0,4440.80),(2350,'2026-02-04',3,202601,12,0,11682.46),(2350,'2026-02-04',4,202601,12,0,17379.60),(2350,'2026-02-04',5,202601,12,0,9947.00),(2350,'2026-02-11',1,202601,7,66335,3785.40),(2350,'2026-02-11',2,202601,7,66335,1903.20),(2350,'2026-02-11',3,202601,7,66335,5006.77),(2350,'2026-02-11',4,202601,1,66331,400.00),(2350,'2026-02-11',4,202601,7,66335,7048.40),(2350,'2026-02-11',5,202601,7,66335,4256.23),(2350,'2026-03-10',5,202601,11,67394,6.77),(2355,'2026-02-04',1,202601,12,0,8832.60),(2355,'2026-02-04',2,202601,12,0,4440.80),(2355,'2026-02-04',3,202601,12,0,11682.46),(2355,'2026-02-04',4,202601,12,0,15931.30),(2355,'2026-02-04',5,202601,12,0,8952.30),(2355,'2026-02-11',1,202601,7,66336,3785.40),(2355,'2026-02-11',2,202601,7,66336,1903.20),(2355,'2026-02-11',3,202601,7,66336,5006.77),(2355,'2026-02-11',4,202601,7,66336,6827.70),(2355,'2026-02-11',5,202601,7,66336,3836.70),(2355,'2026-02-11',50,202601,7,66336,40.23),(2360,'2026-02-20',1,202601,7,66815,12618.00),(2360,'2026-02-20',3,202601,7,66815,16689.23),(2360,'2026-02-20',4,202601,7,66815,35173.00),(2360,'2026-02-20',50,202601,7,66815,19.77),(2360,'2026-02-20',93,202601,7,66815,0.00),(2365,'2026-02-04',1,202601,12,0,8832.60),(2365,'2026-02-04',3,202601,12,0,11682.46),(2365,'2026-02-04',4,202601,12,0,23172.80),(2370,'2026-02-04',1,202601,12,0,8832.60),(2370,'2026-02-04',2,202601,12,0,4440.80),(2370,'2026-02-04',3,202601,12,0,11682.46),(2370,'2026-02-04',4,202601,12,0,11586.40),(2370,'2026-02-04',5,202601,12,0,5968.20),(2370,'2026-02-13',1,202601,7,66425,3785.40),(2370,'2026-02-13',2,202601,7,66425,1903.20),(2370,'2026-02-13',3,202601,7,66425,5006.77),(2370,'2026-02-13',4,202601,7,66425,4965.60),(2370,'2026-02-13',5,202601,7,66425,2539.03),(2370,'2026-03-10',5,202601,11,67397,18.77),(2375,'2026-02-04',1,202601,12,0,8832.60),(2375,'2026-02-04',2,202601,12,0,4440.80),(2375,'2026-02-04',3,202601,12,0,11682.46),(2375,'2026-02-04',4,202601,12,0,14483.00),(2375,'2026-02-04',5,202601,12,0,7957.60),(2375,'2026-02-11',1,202601,7,66337,3785.40),(2375,'2026-02-11',2,202601,7,66337,1903.20),(2375,'2026-02-11',3,202601,7,66337,5006.77),(2375,'2026-02-11',4,202601,7,66337,6207.00),(2375,'2026-02-11',5,202601,7,66337,3397.63),(2375,'2026-03-10',5,202601,11,67398,12.77),(2385,'2026-02-04',1,202601,12,0,8832.60),(2385,'2026-02-04',2,202601,12,0,4440.80),(2385,'2026-02-04',3,202601,12,0,11682.46),(2385,'2026-02-04',4,202601,12,0,14483.00),(2385,'2026-02-04',5,202601,12,0,7957.60),(2385,'2026-02-10',1,202601,1,66258,300.00),(2385,'2026-02-10',1,202601,7,66259,3485.40),(2385,'2026-02-10',2,202601,7,66259,1903.20),(2385,'2026-02-10',3,202601,7,66259,5006.77),(2385,'2026-02-10',4,202601,7,66259,6207.00),(2385,'2026-02-10',5,202601,7,66259,3397.63),(2385,'2026-03-10',5,202601,11,67400,12.77),(2395,'2026-02-04',1,202601,12,0,8832.60),(2395,'2026-02-04',3,202601,12,0,11682.46),(2395,'2026-02-04',4,202601,12,0,17379.60),(2400,'2026-02-04',1,202601,12,0,8832.60),(2400,'2026-02-04',2,202601,12,0,4440.80),(2400,'2026-02-04',3,202601,12,0,11682.46),(2400,'2026-02-04',4,202601,12,0,23172.80),(2400,'2026-02-04',5,202601,12,0,13925.80),(2400,'2026-02-12',1,202601,1,66386,3700.00),(2400,'2026-02-12',1,202601,7,66391,85.40),(2400,'2026-02-12',2,202601,7,66391,1903.20),(2400,'2026-02-12',3,202601,7,66391,5006.77),(2400,'2026-02-12',4,202601,1,66386,12000.00),(2400,'2026-02-12',4,202601,7,66391,0.20),(2400,'2026-02-12',5,202601,1,66386,5900.00),(2400,'2026-02-12',5,202601,7,66391,68.20),(2400,'2026-02-12',50,202601,7,66391,36.23),(2400,'2026-02-12',93,202601,7,66391,0.00),(2405,'2026-02-04',1,202601,12,0,8832.60),(2405,'2026-02-04',2,202601,12,0,4440.80),(2405,'2026-02-04',3,202601,12,0,11682.46),(2405,'2026-02-04',4,202601,12,0,23172.80),(2405,'2026-02-04',5,202601,12,0,15915.20),(2410,'2026-02-04',1,202601,12,0,8832.60),(2410,'2026-02-04',2,202601,12,0,4440.80),(2410,'2026-02-04',3,202601,12,0,11682.46),(2410,'2026-02-04',4,202601,12,0,23172.80),(2410,'2026-02-04',5,202601,12,0,13925.80),(2410,'2026-02-06',1,202601,1,66106,0.30),(2410,'2026-02-06',3,202601,1,66105,5006.77),(2410,'2026-02-06',4,202601,1,66105,12000.20),(2410,'2026-02-06',5,202601,1,66105,5968.20),(2415,'2026-02-04',1,202601,12,0,8832.60),(2415,'2026-02-04',2,202601,12,0,4440.80),(2415,'2026-02-04',3,202601,12,0,11682.46),(2415,'2026-02-04',4,202601,12,0,23172.80),(2415,'2026-02-04',5,202601,12,0,12931.10),(2417,'2026-02-04',1,202601,12,0,8832.60),(2417,'2026-02-04',2,202601,12,0,4440.80),(2417,'2026-02-04',3,202601,12,0,11682.46),(2417,'2026-02-04',4,202601,12,0,17379.60),(2417,'2026-02-04',5,202601,12,0,9947.00),(2420,'2026-02-04',1,202601,12,0,8832.60),(2420,'2026-02-04',2,202601,12,0,4440.80),(2420,'2026-02-04',3,202601,12,0,11682.46),(2420,'2026-02-04',4,202601,12,0,17379.60),(2420,'2026-02-04',5,202601,12,0,9947.00),(2425,'2026-02-04',1,202601,12,0,8832.60),(2425,'2026-02-04',2,202601,12,0,4440.80),(2425,'2026-02-04',3,202601,12,0,11682.46),(2425,'2026-02-04',4,202601,12,0,15931.30),(2425,'2026-02-04',5,202601,12,0,8952.30),(2425,'2026-02-13',1,202601,1,66434,500.00),(2425,'2026-02-13',1,202601,7,66445,3285.40),(2425,'2026-02-13',2,202601,7,66445,1903.20),(2425,'2026-02-13',3,202601,7,66445,5006.77),(2425,'2026-02-13',4,202601,1,66434,6000.00),(2425,'2026-02-13',4,202601,7,66445,827.70),(2425,'2026-02-13',5,202601,7,66445,3836.70),(2425,'2026-02-13',50,202601,7,66445,40.23),(2425,'2026-02-13',93,202601,7,66445,0.00),(2430,'2026-02-04',1,202601,12,0,8832.60),(2430,'2026-02-04',2,202601,12,0,4440.80),(2430,'2026-02-04',3,202601,12,0,11682.46),(2430,'2026-02-04',4,202601,12,0,23172.80),(2430,'2026-02-04',5,202601,12,0,15915.20),(2430,'2026-02-28',1,202601,7,66933,3785.40),(2430,'2026-02-28',2,202601,7,66933,1903.20),(2430,'2026-02-28',3,202601,7,66933,5006.77),(2430,'2026-02-28',4,202601,7,66933,8552.20),(2430,'2026-02-28',5,202601,7,66933,12504.80),(2430,'2026-02-28',50,202601,7,66933,47.63),(2430,'2026-02-28',62,202601,7,66933,8200.00),(2430,'2026-02-28',93,202601,7,66933,0.00),(2430,'2026-03-02',4,202601,1,66930,20000.00),(2430,'2026-03-02',62,202601,2,66931,8200.00),(2440,'2026-02-20',1,202601,7,66816,12618.00),(2440,'2026-02-20',2,202601,7,66816,6344.00),(2440,'2026-02-20',3,202601,7,66816,16689.23),(2440,'2026-02-20',4,202601,7,66816,24828.00),(2440,'2026-02-20',5,202601,7,66816,14210.00),(2440,'2026-02-20',50,202601,7,66816,10.77),(2440,'2026-02-20',93,202601,7,66816,0.00),(2445,'2026-02-20',1,202601,7,66817,12618.00),(2445,'2026-02-20',2,202601,7,66817,6344.00),(2445,'2026-02-20',3,202601,7,66817,16689.23),(2445,'2026-02-20',4,202601,7,66817,24828.00),(2445,'2026-02-20',5,202601,7,66817,14210.00),(2445,'2026-02-20',50,202601,7,66817,10.77),(2445,'2026-02-20',93,202601,7,66817,0.00),(2450,'2026-02-20',1,202601,7,66818,12618.00),(2450,'2026-02-20',2,202601,7,66818,6344.00),(2450,'2026-02-20',3,202601,7,66818,16689.23),(2450,'2026-02-20',4,202601,7,66818,24828.00),(2450,'2026-02-20',5,202601,7,66818,14210.00),(2450,'2026-02-20',50,202601,7,66818,10.77),(2455,'2026-02-04',1,202601,12,0,8832.60),(2455,'2026-02-04',2,202601,12,0,4440.80),(2455,'2026-02-04',3,202601,12,0,11682.46),(2455,'2026-02-04',4,202601,12,0,17379.60),(2455,'2026-02-04',5,202601,12,0,9947.00),(2460,'2026-02-04',1,202601,12,0,8832.60),(2460,'2026-02-04',2,202601,12,0,4440.80),(2460,'2026-02-04',3,202601,12,0,11682.46),(2460,'2026-02-04',4,202601,12,0,23172.80),(2460,'2026-02-04',5,202601,12,0,12931.10),(2465,'2026-02-04',1,202601,12,0,8832.60),(2465,'2026-02-04',2,202601,12,0,4440.80),(2465,'2026-02-04',3,202601,12,0,11682.46),(2465,'2026-02-04',4,202601,12,0,15931.30),(2465,'2026-02-04',5,202601,12,0,8952.30),(2470,'2026-02-04',1,202601,12,0,8832.60),(2470,'2026-02-04',2,202601,12,0,4440.80),(2470,'2026-02-04',3,202601,12,0,11682.46),(2470,'2026-02-04',4,202601,12,0,20276.20),(2470,'2026-02-04',5,202601,12,0,10941.70),(2475,'2026-02-04',1,202601,12,0,8832.60),(2475,'2026-02-04',2,202601,12,0,4440.80),(2475,'2026-02-04',3,202601,12,0,11682.46),(2475,'2026-02-04',4,202601,12,0,17379.60),(2475,'2026-02-04',5,202601,12,0,9947.00),(2480,'2026-02-04',1,202601,12,0,8832.60),(2480,'2026-02-04',2,202601,12,0,4440.80),(2480,'2026-02-04',3,202601,12,0,11682.46),(2480,'2026-02-04',4,202601,12,0,13034.70),(2480,'2026-02-04',5,202601,12,0,6962.90),(2485,'2026-02-04',2,202601,12,0,4440.80),(2485,'2026-02-04',3,202601,12,0,11682.46),(2485,'2026-02-04',5,202601,12,0,15915.20),(2490,'2026-02-04',1,202601,12,0,8832.60),(2490,'2026-02-04',2,202601,12,0,4440.80),(2490,'2026-02-04',3,202601,12,0,11682.46),(2490,'2026-02-04',4,202601,12,0,18827.90),(2490,'2026-02-04',5,202601,12,0,9947.00),(2490,'2026-02-09',1,202601,7,66232,3785.40),(2490,'2026-02-09',2,202601,7,66232,1903.20),(2490,'2026-02-09',3,202601,7,66232,5006.77),(2490,'2026-02-09',4,202601,7,66232,8069.10),(2490,'2026-02-09',5,202601,7,66232,4235.53),(2490,'2026-03-10',5,202601,11,67409,27.47),(2495,'2026-02-04',1,202601,12,0,8832.60),(2495,'2026-02-04',2,202601,12,0,4440.80),(2495,'2026-02-04',3,202601,12,0,11682.46),(2495,'2026-02-04',4,202601,12,0,14483.00),(2495,'2026-02-04',5,202601,12,0,7957.60),(2500,'2026-02-04',1,202601,12,0,8832.60),(2500,'2026-02-04',2,202601,12,0,4440.80),(2500,'2026-02-04',3,202601,12,0,11682.46),(2500,'2026-02-04',4,202601,12,0,17379.60),(2500,'2026-02-04',5,202601,12,0,9947.00),(2505,'2026-02-04',1,202601,12,0,8832.60),(2505,'2026-02-04',2,202601,12,0,4440.80),(2505,'2026-02-04',3,202601,12,0,11682.46),(2505,'2026-02-04',4,202601,12,0,17379.60),(2505,'2026-02-04',5,202601,12,0,9947.00),(2505,'2026-02-11',1,202601,7,66338,3785.40),(2505,'2026-02-11',2,202601,1,66330,400.00),(2505,'2026-02-11',2,202601,7,66338,1503.20),(2505,'2026-02-11',3,202601,7,66338,5006.77),(2505,'2026-02-11',4,202601,7,66338,7448.40),(2505,'2026-02-11',5,202601,7,66338,4256.23),(2505,'2026-03-10',5,202601,11,67412,6.77),(2510,'2026-02-04',1,202601,12,0,8832.60),(2510,'2026-02-04',2,202601,12,0,4440.80),(2510,'2026-02-04',3,202601,12,0,11682.46),(2510,'2026-02-04',4,202601,12,0,23172.80),(2510,'2026-02-04',5,202601,12,0,15915.20),(2510,'2026-02-06',1,202601,7,66123,3785.40),(2510,'2026-02-06',2,202601,7,66123,1903.20),(2510,'2026-02-06',3,202601,7,66123,5006.77),(2510,'2026-02-06',4,202601,1,66118,14000.00),(2510,'2026-02-06',4,202601,7,66123,12483.20),(2510,'2026-02-06',5,202601,7,66123,11083.80),(2510,'2026-02-06',50,202601,7,66123,37.63),(2510,'2026-02-06',93,202601,7,66123,0.00),(2515,'2026-02-04',1,202601,12,0,8832.60),(2515,'2026-02-04',2,202601,12,0,4440.80),(2515,'2026-02-04',3,202601,12,0,11682.46),(2515,'2026-02-04',4,202601,12,0,14483.00),(2515,'2026-02-04',5,202601,12,0,7957.60),(2520,'2026-02-04',1,202601,12,0,8832.60),(2520,'2026-02-04',2,202601,12,0,4440.80),(2520,'2026-02-04',3,202601,12,0,11682.46),(2520,'2026-02-04',4,202601,12,0,21724.50),(2520,'2026-02-04',5,202601,12,0,11936.40),(2520,'2026-02-20',1,202601,7,66616,3785.40),(2520,'2026-02-20',2,202601,7,66616,1903.20),(2520,'2026-02-20',3,202601,7,66616,5006.77),(2520,'2026-02-20',4,202601,1,66608,9000.00),(2520,'2026-02-20',4,202601,7,66616,310.50),(2520,'2026-02-20',5,202601,1,66608,4100.00),(2520,'2026-02-20',5,202601,7,66616,994.13),(2520,'2026-03-10',5,202601,11,67414,21.47),(2525,'2026-02-12',3,202601,1,66373,16689.23),(2525,'2026-02-12',50,202601,2,66374,33.85),(2525,'2026-02-12',72,202601,1,66373,8344.62),(2530,'2026-02-04',1,202601,12,0,8832.60),(2530,'2026-02-04',2,202601,12,0,4440.80),(2530,'2026-02-04',3,202601,12,0,11682.46),(2530,'2026-02-04',4,202601,12,0,17379.60),(2530,'2026-02-04',5,202601,12,0,9947.00),(2530,'2026-02-28',1,202601,8,66934,3785.40),(2530,'2026-02-28',2,202601,8,66934,1903.20),(2530,'2026-02-28',3,202601,8,66934,5006.77),(2530,'2026-02-28',4,202601,8,66934,204.63),(2530,'2026-03-10',5,202601,11,67415,6.77),(2535,'2026-02-04',1,202601,12,0,8832.60),(2535,'2026-02-04',2,202601,12,0,4440.80),(2535,'2026-02-04',3,202601,12,0,11682.46),(2535,'2026-02-04',4,202601,12,0,10138.10),(2535,'2026-02-04',5,202601,12,0,5968.20),(2535,'2026-03-04',1,202601,1,67073,3785.40),(2535,'2026-03-04',2,202601,1,67073,1903.20),(2535,'2026-03-04',3,202601,1,67073,5006.77),(2535,'2026-03-04',4,202601,1,67073,4344.90),(2535,'2026-03-04',5,202601,1,67073,2557.80),(2535,'2026-03-04',50,202601,1,67073,1.93),(2540,'2026-02-28',4,202601,8,66935,24828.00),(2540,'2026-02-28',5,202601,8,66935,14210.00),(2540,'2026-02-28',60,202601,8,66935,6309.00),(2540,'2026-02-28',61,202601,8,66935,12414.00),(2540,'2026-02-28',72,202601,8,66935,8324.62),(2540,'2026-02-28',90,202601,8,66935,3102.00),(2540,'2026-02-28',91,202601,8,66935,7070.61),(2540,'2026-03-02',1,202601,1,66929,12618.00),(2540,'2026-03-02',2,202601,1,66929,6344.00),(2540,'2026-03-02',3,202601,1,66929,16689.23),(2540,'2026-03-02',72,202601,1,66929,20.00),(2540,'2026-03-02',90,202601,1,66929,70.00),(2540,'2026-03-10',91,202601,11,67416,33.85),(2545,'2026-02-04',1,202601,12,0,8832.60),(2545,'2026-02-04',2,202601,12,0,4440.80),(2545,'2026-02-04',3,202601,12,0,11682.46),(2545,'2026-02-04',4,202601,12,0,14483.00),(2545,'2026-02-04',5,202601,12,0,7957.60),(2550,'2026-02-04',1,202601,12,0,8832.60),(2550,'2026-02-04',2,202601,12,0,4440.80),(2550,'2026-02-04',3,202601,12,0,11682.46),(2550,'2026-02-04',4,202601,12,0,17379.60),(2550,'2026-02-04',5,202601,12,0,9947.00),(2555,'2026-02-04',1,202601,12,0,8832.60),(2555,'2026-02-04',2,202601,12,0,4440.80),(2555,'2026-02-04',3,202601,12,0,11682.46),(2555,'2026-02-04',4,202601,12,0,23172.80),(2555,'2026-02-04',5,202601,12,0,14920.50),(2560,'2026-02-04',1,202601,12,0,8832.60),(2560,'2026-02-04',2,202601,12,0,4440.80),(2560,'2026-02-04',3,202601,12,0,11682.46),(2560,'2026-02-04',4,202601,12,0,14483.00),(2560,'2026-02-04',5,202601,12,0,7957.60),(2565,'2026-02-04',1,202601,12,0,8832.60),(2565,'2026-02-04',2,202601,12,0,4440.80),(2565,'2026-02-04',3,202601,12,0,11682.46),(2565,'2026-02-04',4,202601,12,0,21724.50),(2565,'2026-02-04',5,202601,12,0,11936.40),(2570,'2026-02-04',1,202601,12,0,8832.60),(2570,'2026-02-04',2,202601,12,0,4440.80),(2570,'2026-02-04',3,202601,12,0,11682.46),(2570,'2026-02-04',4,202601,12,0,15931.30),(2570,'2026-02-04',5,202601,12,0,8952.30),(2575,'2026-02-04',1,202601,12,0,8832.60),(2575,'2026-02-04',2,202601,12,0,4440.80),(2575,'2026-02-04',3,202601,12,0,11682.46),(2575,'2026-02-04',4,202601,12,0,18827.90),(2575,'2026-02-04',5,202601,12,0,9947.00),(2575,'2026-02-10',1,202601,1,66278,3785.40),(2575,'2026-02-10',2,202601,1,66278,1903.20),(2575,'2026-02-10',3,202601,1,66278,5006.77),(2575,'2026-02-10',4,202601,1,66278,8069.10),(2575,'2026-02-10',5,202601,1,66278,4263.00),(2575,'2026-02-10',50,202601,2,66279,27.47),(2580,'2026-02-04',1,202601,12,0,8832.60),(2580,'2026-02-04',2,202601,12,0,4440.80),(2580,'2026-02-04',3,202601,12,0,11682.46),(2580,'2026-02-04',4,202601,12,0,17379.60),(2580,'2026-02-04',5,202601,12,0,9947.00),(2580,'2026-02-06',1,202601,7,66124,3785.40),(2580,'2026-02-06',2,202601,7,66124,1903.20),(2580,'2026-02-06',3,202601,7,66124,5006.77),(2580,'2026-02-06',4,202601,7,66124,7448.40),(2580,'2026-02-06',5,202601,7,66124,4256.23),(2580,'2026-03-10',5,202601,11,67422,6.77),(2585,'2026-02-04',1,202601,12,0,8832.60),(2585,'2026-02-04',2,202601,12,0,4440.80),(2585,'2026-02-04',3,202601,12,0,11682.46),(2585,'2026-02-04',4,202601,12,0,23172.80),(2585,'2026-02-04',5,202601,12,0,12931.10),(2585,'2026-02-11',1,202601,8,66339,3785.40),(2585,'2026-02-11',2,202601,8,66339,1903.20),(2585,'2026-02-11',3,202601,8,66339,5006.77),(2585,'2026-02-11',4,202601,8,66339,9931.20),(2585,'2026-02-11',5,202601,8,66339,5373.43),(2590,'2026-02-04',1,202601,12,0,8832.60),(2590,'2026-02-04',2,202601,12,0,4440.80),(2590,'2026-02-04',3,202601,12,0,11682.46),(2590,'2026-02-04',4,202601,12,0,23172.80),(2590,'2026-02-04',5,202601,12,0,15915.20),(2595,'2026-02-04',1,202601,12,0,8832.60),(2595,'2026-02-04',2,202601,12,0,4440.80),(2595,'2026-02-04',3,202601,12,0,11682.46),(2595,'2026-02-04',4,202601,12,0,23172.80),(2595,'2026-02-04',5,202601,12,0,15915.20),(2600,'2026-02-04',1,202601,12,0,8832.60),(2600,'2026-02-04',2,202601,12,0,4440.80),(2600,'2026-02-04',3,202601,12,0,11682.46),(2600,'2026-02-04',4,202601,12,0,17379.60),(2600,'2026-02-04',5,202601,12,0,9947.00),(2605,'2026-02-04',1,202601,12,0,8832.60),(2605,'2026-02-04',2,202601,12,0,4440.80),(2605,'2026-02-04',3,202601,12,0,11682.46),(2605,'2026-02-04',4,202601,12,0,17379.60),(2605,'2026-02-04',5,202601,12,0,9947.00),(2605,'2026-02-12',1,202601,1,66408,3000.00),(2605,'2026-02-12',1,202601,7,66414,785.40),(2605,'2026-02-12',2,202601,7,66414,1903.20),(2605,'2026-02-12',3,202601,7,66414,5006.77),(2605,'2026-02-12',4,202601,1,66408,7400.00),(2605,'2026-02-12',4,202601,7,66414,48.40),(2605,'2026-02-12',5,202601,7,66414,4256.23),(2605,'2026-03-10',5,202601,11,67426,6.77),(2610,'2026-02-04',1,202601,12,0,8832.60),(2610,'2026-02-04',2,202601,12,0,4440.80),(2610,'2026-02-04',3,202601,12,0,11682.46),(2610,'2026-02-04',4,202601,12,0,23172.80),(2610,'2026-02-04',5,202601,12,0,14920.50),(2615,'2026-02-04',1,202601,12,0,8832.60),(2615,'2026-02-04',2,202601,12,0,4440.80),(2615,'2026-02-04',3,202601,12,0,11682.46),(2615,'2026-02-04',4,202601,12,0,23172.80),(2615,'2026-02-04',5,202601,12,0,15915.20),(2615,'2026-02-06',1,202601,7,66125,3785.40),(2615,'2026-02-06',2,202601,7,66125,1903.20),(2615,'2026-02-06',3,202601,7,66125,5006.77),(2615,'2026-02-06',4,202601,7,66125,18207.20),(2615,'2026-02-06',5,202601,7,66125,6797.43),(2615,'2026-03-10',5,202601,11,67428,23.37),(2620,'2026-02-04',1,202601,12,0,8832.60),(2620,'2026-02-04',2,202601,12,0,4440.80),(2620,'2026-02-04',3,202601,12,0,11682.46),(2620,'2026-02-04',4,202601,12,0,17379.60),(2620,'2026-02-04',5,202601,12,0,9947.00),(2625,'2026-02-04',1,202601,12,0,8832.60),(2625,'2026-02-04',3,202601,12,0,11682.46),(2625,'2026-02-04',4,202601,12,0,23172.80),(2630,'2026-02-04',1,202601,12,0,8832.60),(2630,'2026-02-04',2,202601,12,0,4440.80),(2630,'2026-02-04',3,202601,12,0,11682.46),(2630,'2026-02-04',4,202601,12,0,17379.60),(2630,'2026-02-04',5,202601,12,0,9947.00),(2630,'2026-03-10',5,202601,11,67431,6.77),(2635,'2026-02-04',1,202601,12,0,8832.60),(2635,'2026-02-04',2,202601,12,0,4440.80),(2635,'2026-02-04',3,202601,12,0,11682.46),(2635,'2026-02-04',4,202601,12,0,17379.60),(2635,'2026-02-04',5,202601,12,0,9947.00),(2640,'2026-02-04',1,202601,12,0,8832.60),(2640,'2026-02-04',2,202601,12,0,4440.80),(2640,'2026-02-04',3,202601,12,0,11682.46),(2640,'2026-02-04',4,202601,12,0,5793.20),(2640,'2026-02-04',5,202601,12,0,2984.10),(2640,'2026-02-26',1,202601,1,66829,500.00),(2640,'2026-02-26',1,202601,7,66832,3285.40),(2640,'2026-02-26',2,202601,7,66832,1903.20),(2640,'2026-02-26',3,202601,7,66832,5006.77),(2640,'2026-02-26',4,202601,7,66832,2482.80),(2640,'2026-02-26',5,202601,7,66832,1278.90),(2640,'2026-02-26',50,202601,7,66832,42.93),(2645,'2026-02-04',1,202601,12,0,8832.60),(2645,'2026-02-04',2,202601,12,0,4440.80),(2645,'2026-02-04',3,202601,12,0,11682.46),(2645,'2026-02-04',4,202601,12,0,17379.60),(2645,'2026-02-04',5,202601,12,0,9947.00),(2650,'2026-02-04',1,202601,12,0,8832.60),(2650,'2026-02-04',2,202601,12,0,4440.80),(2650,'2026-02-04',3,202601,12,0,11682.46),(2650,'2026-02-04',4,202601,12,0,17379.60),(2650,'2026-02-04',5,202601,12,0,9947.00),(2655,'2026-02-04',1,202601,12,0,8832.60),(2655,'2026-02-04',2,202601,12,0,4440.80),(2655,'2026-02-04',3,202601,12,0,11682.46),(2655,'2026-02-04',4,202601,12,0,17379.60),(2655,'2026-02-04',5,202601,12,0,9947.00),(2655,'2026-02-19',1,202601,7,66550,3785.40),(2655,'2026-02-19',2,202601,1,66547,400.00),(2655,'2026-02-19',2,202601,7,66550,1503.20),(2655,'2026-02-19',3,202601,7,66550,5006.77),(2655,'2026-02-19',4,202601,7,66550,7448.40),(2655,'2026-02-19',5,202601,7,66550,4256.23),(2655,'2026-03-10',5,202601,11,67435,6.77),(2660,'2026-02-04',1,202601,12,0,8832.60),(2660,'2026-02-04',2,202601,12,0,4440.80),(2660,'2026-02-04',3,202601,12,0,11682.46),(2660,'2026-02-04',4,202601,12,0,23172.80),(2660,'2026-02-04',5,202601,12,0,12931.10),(2665,'2026-02-04',1,202601,12,0,8832.60),(2665,'2026-02-04',2,202601,12,0,4440.80),(2665,'2026-02-04',3,202601,12,0,11682.46),(2665,'2026-02-04',4,202601,12,0,17379.60),(2665,'2026-02-04',5,202601,12,0,9947.00),(2670,'2026-02-04',1,202601,12,0,8832.60),(2670,'2026-02-04',2,202601,12,0,4440.80),(2670,'2026-02-04',3,202601,12,0,11682.46),(2670,'2026-02-04',4,202601,12,0,17379.60),(2670,'2026-02-04',5,202601,12,0,9947.00),(2670,'2026-02-26',1,202601,7,66833,3785.40),(2670,'2026-02-26',2,202601,7,66833,1903.20),(2670,'2026-02-26',3,202601,7,66833,5006.77),(2670,'2026-02-26',4,202601,7,66833,7448.40),(2670,'2026-02-26',5,202601,7,66833,4256.23),(2670,'2026-03-10',5,202601,11,67437,6.77),(2675,'2026-02-04',1,202601,12,0,8832.60),(2675,'2026-02-04',2,202601,12,0,4440.80),(2675,'2026-02-04',3,202601,12,0,11682.46),(2675,'2026-02-04',4,202601,12,0,23172.80),(2675,'2026-02-04',5,202601,12,0,15915.20),(2680,'2026-02-04',1,202601,12,0,8832.60),(2680,'2026-02-04',2,202601,12,0,4440.80),(2680,'2026-02-04',3,202601,12,0,11682.46),(2680,'2026-02-04',4,202601,12,0,17379.60),(2680,'2026-02-04',5,202601,12,0,9947.00),(2685,'2026-02-04',1,202601,12,0,8832.60),(2685,'2026-02-04',4,202601,12,0,23172.80),(2685,'2026-02-12',1,202601,7,66406,3785.40),(2685,'2026-02-12',4,202601,1,66405,12000.00),(2685,'2026-02-12',4,202601,7,66406,6207.20),(2685,'2026-02-12',50,202601,7,66406,7.40),(2685,'2026-02-12',93,202601,7,66406,0.00),(2690,'2026-02-04',1,202601,12,0,8832.60),(2690,'2026-02-04',2,202601,12,0,4440.80),(2690,'2026-02-04',3,202601,12,0,11682.46),(2690,'2026-02-04',4,202601,12,0,17379.60),(2690,'2026-02-04',5,202601,12,0,9947.00),(2695,'2026-02-04',1,202601,12,0,8832.60),(2695,'2026-02-04',2,202601,12,0,4440.80),(2695,'2026-02-04',3,202601,12,0,11682.46),(2695,'2026-02-04',4,202601,12,0,15931.30),(2695,'2026-02-04',5,202601,12,0,8952.30),(2700,'2026-02-04',1,202601,12,0,8832.60),(2700,'2026-02-04',2,202601,12,0,4440.80),(2700,'2026-02-04',3,202601,12,0,11682.46),(2700,'2026-02-04',4,202601,12,0,14483.00),(2700,'2026-02-04',5,202601,12,0,7957.60),(2705,'2026-02-04',1,202601,12,0,8832.60),(2705,'2026-02-04',2,202601,12,0,4440.80),(2705,'2026-02-04',3,202601,12,0,11682.46),(2705,'2026-02-04',4,202601,12,0,4344.90),(2705,'2026-02-04',5,202601,12,0,1989.40),(2705,'2026-02-26',1,202601,1,66895,3785.40),(2705,'2026-02-26',2,202601,1,66895,1903.20),(2705,'2026-02-26',3,202601,1,66895,5006.77),(2705,'2026-02-26',4,202601,8,66899,1862.10),(2705,'2026-02-26',5,202601,8,66899,842.04),(2705,'2026-03-10',5,202601,11,67441,10.07),(2710,'2026-02-04',1,202601,12,0,8832.60),(2710,'2026-02-04',2,202601,12,0,4440.80),(2710,'2026-02-04',3,202601,12,0,11682.46),(2710,'2026-02-04',4,202601,12,0,17379.60),(2710,'2026-02-04',5,202601,12,0,9947.00),(2715,'2026-02-04',1,202601,12,0,8832.60),(2715,'2026-02-04',2,202601,12,0,4440.80),(2715,'2026-02-04',3,202601,12,0,11682.46),(2715,'2026-02-04',4,202601,12,0,17379.60),(2715,'2026-02-04',5,202601,12,0,9947.00),(2720,'2026-02-04',1,202601,12,0,8832.60),(2720,'2026-02-04',2,202601,12,0,4440.80),(2720,'2026-02-04',3,202601,12,0,11682.46),(2720,'2026-02-04',4,202601,12,0,17379.60),(2720,'2026-02-04',5,202601,12,0,9947.00),(2730,'2026-02-04',1,202601,12,0,8832.60),(2730,'2026-02-04',2,202601,12,0,4440.80),(2730,'2026-02-04',3,202601,12,0,11682.46),(2730,'2026-02-04',4,202601,12,0,17379.60),(2730,'2026-02-04',5,202601,12,0,9947.00),(2730,'2026-02-19',1,202601,1,66546,700.00),(2730,'2026-02-19',1,202601,7,66551,3085.40),(2730,'2026-02-19',2,202601,7,66551,1903.20),(2730,'2026-02-19',3,202601,7,66551,5006.77),(2730,'2026-02-19',4,202601,7,66551,7448.40),(2730,'2026-02-19',5,202601,7,66551,4256.23),(2730,'2026-03-10',5,202601,11,67445,6.77),(2735,'2026-02-04',1,202601,12,0,8832.60),(2735,'2026-02-04',2,202601,12,0,4440.80),(2735,'2026-02-04',3,202601,12,0,11682.46),(2735,'2026-02-04',4,202601,12,0,17379.60),(2735,'2026-02-04',5,202601,12,0,9947.00),(2740,'2026-02-04',1,202601,12,0,8832.60),(2740,'2026-02-04',2,202601,12,0,4440.80),(2740,'2026-02-04',3,202601,12,0,11682.46),(2740,'2026-02-04',4,202601,12,0,17379.60),(2740,'2026-02-04',5,202601,12,0,9947.00),(2745,'2026-02-04',1,202601,12,0,8832.60),(2745,'2026-02-04',2,202601,12,0,4440.80),(2745,'2026-02-04',3,202601,12,0,11682.46),(2745,'2026-02-04',4,202601,12,0,17379.60),(2745,'2026-02-04',5,202601,12,0,9947.00),(2750,'2026-02-04',1,202601,12,0,8832.60),(2750,'2026-02-04',2,202601,12,0,4440.80),(2750,'2026-02-04',3,202601,12,0,11682.46),(2750,'2026-02-04',4,202601,12,0,17379.60),(2750,'2026-02-04',5,202601,12,0,9947.00),(2755,'2026-02-04',1,202601,12,0,8832.60),(2755,'2026-02-04',2,202601,12,0,4440.80),(2755,'2026-02-04',3,202601,12,0,11682.46),(2755,'2026-02-04',4,202601,12,0,17379.60),(2755,'2026-02-04',5,202601,12,0,9947.00),(2755,'2026-03-10',5,202601,11,67450,6.77),(2760,'2026-02-04',1,202601,12,0,8832.60),(2760,'2026-02-04',2,202601,12,0,4440.80),(2760,'2026-02-04',3,202601,12,0,11682.46),(2760,'2026-02-04',4,202601,12,0,17379.60),(2760,'2026-02-04',5,202601,12,0,9947.00),(2760,'2026-03-09',1,202601,1,67121,3785.40),(2760,'2026-03-09',2,202601,1,67121,1903.20),(2760,'2026-03-09',3,202601,1,67121,5006.77),(2760,'2026-03-09',4,202601,1,67121,7448.40),(2760,'2026-03-09',5,202601,1,67121,4263.00),(2760,'2026-03-09',50,202601,2,67122,6.77),(2765,'2026-02-04',1,202601,12,0,8832.60),(2765,'2026-02-04',2,202601,12,0,4440.80),(2765,'2026-02-04',3,202601,12,0,11682.46),(2765,'2026-02-04',4,202601,12,0,17379.60),(2765,'2026-02-04',5,202601,12,0,9947.00),(2770,'2026-02-04',1,202601,12,0,8832.60),(2770,'2026-02-04',2,202601,12,0,4440.80),(2770,'2026-02-04',3,202601,12,0,11682.46),(2770,'2026-02-04',4,202601,12,0,2896.60),(2770,'2026-02-04',5,202601,12,0,1989.40),(2775,'2026-02-04',1,202601,12,0,8832.60),(2775,'2026-02-04',2,202601,12,0,4440.80),(2775,'2026-02-04',3,202601,12,0,11682.46),(2775,'2026-02-04',4,202601,12,0,10138.10),(2775,'2026-02-04',5,202601,12,0,5968.20),(2780,'2026-02-04',1,202601,12,0,8832.60),(2780,'2026-02-04',2,202601,12,0,4440.80),(2780,'2026-02-04',3,202601,12,0,11682.46),(2780,'2026-02-04',4,202601,12,0,1448.30),(2780,'2026-02-04',5,202601,12,0,994.70),(2785,'2026-02-04',1,202601,12,0,8832.60),(2785,'2026-02-04',2,202601,12,0,4440.80),(2785,'2026-02-04',3,202601,12,0,11682.46),(2785,'2026-02-04',4,202601,12,0,17379.60),(2785,'2026-02-04',5,202601,12,0,9947.00),(2790,'2026-02-04',1,202601,12,0,8832.60),(2790,'2026-02-04',2,202601,12,0,4440.80),(2790,'2026-02-04',3,202601,12,0,11682.46),(2790,'2026-02-04',4,202601,12,0,17379.60),(2790,'2026-02-04',5,202601,12,0,9947.00),(2790,'2026-02-13',1,202601,7,66446,3785.40),(2790,'2026-02-13',2,202601,7,66446,1903.20),(2790,'2026-02-13',3,202601,1,66433,5000.00),(2790,'2026-02-13',3,202601,7,66446,6.77),(2790,'2026-02-13',4,202601,1,66433,7000.00),(2790,'2026-02-13',4,202601,7,66446,448.40),(2790,'2026-02-13',5,202601,7,66446,4256.23),(2790,'2026-03-10',5,202601,11,67454,6.77),(2795,'2026-02-04',1,202601,12,0,8832.60),(2795,'2026-02-04',2,202601,12,0,4440.80),(2795,'2026-02-04',3,202601,12,0,11682.46),(2795,'2026-02-04',4,202601,12,0,17379.60),(2795,'2026-02-04',5,202601,12,0,9947.00),(2800,'2026-02-04',1,202601,12,0,8832.60),(2800,'2026-02-04',2,202601,12,0,4440.80),(2800,'2026-02-04',3,202601,12,0,11682.46),(2800,'2026-02-04',4,202601,12,0,8689.80),(2800,'2026-02-04',5,202601,12,0,4973.50),(2805,'2026-02-04',1,202601,12,0,8832.60),(2805,'2026-02-04',2,202601,12,0,4440.80),(2805,'2026-02-04',3,202601,12,0,11682.46),(2805,'2026-02-04',4,202601,12,0,21724.50),(2805,'2026-02-04',5,202601,12,0,11936.40),(2815,'2026-02-04',1,202601,12,0,8832.60),(2815,'2026-02-04',2,202601,12,0,4440.80),(2815,'2026-02-04',3,202601,12,0,11682.46),(2815,'2026-02-04',4,202601,12,0,17379.60),(2815,'2026-02-04',5,202601,12,0,9947.00),(2815,'2026-03-10',5,202601,11,67457,6.77),(2820,'2026-02-04',1,202601,12,0,8832.60),(2820,'2026-02-04',2,202601,12,0,4440.80),(2820,'2026-02-04',3,202601,12,0,11682.46),(2820,'2026-02-04',4,202601,12,0,23172.80),(2820,'2026-02-04',5,202601,12,0,15915.20),(2825,'2026-02-04',1,202601,12,0,8832.60),(2825,'2026-02-04',2,202601,12,0,4440.80),(2825,'2026-02-04',3,202601,12,0,11682.46),(2825,'2026-02-04',4,202601,12,0,17379.60),(2825,'2026-02-04',5,202601,12,0,9947.00),(2830,'2026-02-04',1,202601,12,0,8832.60),(2830,'2026-02-04',2,202601,12,0,4440.80),(2830,'2026-02-04',3,202601,12,0,11682.46),(2830,'2026-02-04',4,202601,12,0,23172.80),(2830,'2026-02-04',5,202601,12,0,15915.20),(2830,'2026-03-10',1,202601,1,67125,3785.40),(2830,'2026-03-10',2,202601,1,67125,1903.20),(2830,'2026-03-10',3,202601,1,67125,5006.77),(2830,'2026-03-10',4,202601,1,67125,32690.20),(2830,'2026-03-10',5,202601,1,67125,15346.80),(2830,'2026-03-10',50,202601,2,67126,32.37),(2835,'2026-02-04',1,202601,12,0,8832.60),(2835,'2026-02-04',2,202601,12,0,4440.80),(2835,'2026-02-04',3,202601,12,0,11682.46),(2835,'2026-02-04',4,202601,12,0,14483.00),(2835,'2026-02-04',5,202601,12,0,7957.60),(2840,'2026-02-04',1,202601,12,0,8832.60),(2840,'2026-02-04',2,202601,12,0,4440.80),(2840,'2026-02-04',3,202601,12,0,11682.46),(2840,'2026-02-04',4,202601,12,0,17379.60),(2840,'2026-02-04',5,202601,12,0,9947.00),(2845,'2026-02-04',1,202601,12,0,8832.60),(2845,'2026-02-04',2,202601,12,0,4440.80),(2845,'2026-02-04',3,202601,12,0,11682.46),(2845,'2026-02-04',4,202601,12,0,5793.20),(2845,'2026-02-04',5,202601,12,0,2984.10),(2850,'2026-02-04',1,202601,12,0,8832.60),(2850,'2026-02-04',2,202601,12,0,4440.80),(2850,'2026-02-04',3,202601,12,0,11682.46),(2850,'2026-02-04',4,202601,12,0,17379.60),(2850,'2026-02-04',5,202601,12,0,9947.00),(2855,'2026-02-04',1,202601,12,0,8832.60),(2855,'2026-02-04',2,202601,12,0,4440.80),(2855,'2026-02-04',3,202601,12,0,11682.46),(2855,'2026-02-04',4,202601,12,0,17379.60),(2855,'2026-02-04',5,202601,12,0,9947.00),(2860,'2026-02-04',1,202601,12,0,8832.60),(2860,'2026-02-04',2,202601,12,0,4440.80),(2860,'2026-02-04',3,202601,12,0,11682.46),(2860,'2026-02-04',4,202601,12,0,17379.60),(2860,'2026-02-04',5,202601,12,0,9947.00),(2860,'2026-03-10',5,202601,11,67464,6.77),(2865,'2026-02-04',1,202601,12,0,8832.60),(2865,'2026-02-04',4,202601,12,0,23172.80),(2865,'2026-02-12',1,202601,1,66404,3700.00),(2865,'2026-02-12',1,202601,7,66407,85.40),(2865,'2026-02-12',4,202601,7,66407,9914.60),(2865,'2026-03-10',4,202601,11,67465,16.60),(2870,'2026-02-04',1,202601,12,0,8832.60),(2870,'2026-02-04',4,202601,12,0,23172.80),(2870,'2026-02-26',1,202601,7,66883,3785.40),(2870,'2026-02-26',4,202601,1,66880,16100.00),(2870,'2026-02-26',4,202601,7,66883,6214.60),(2870,'2026-03-10',4,202601,11,67466,30.60),(2875,'2026-02-04',1,202601,12,0,8832.60),(2875,'2026-02-04',2,202601,12,0,4440.80),(2875,'2026-02-04',3,202601,12,0,11682.46),(2875,'2026-02-04',4,202601,12,0,23172.80),(2875,'2026-02-04',5,202601,12,0,15915.20),(2875,'2026-03-10',5,202601,11,67467,1.37),(2880,'2026-02-04',1,202601,12,0,8832.60),(2880,'2026-02-04',2,202601,12,0,4440.80),(2880,'2026-02-04',3,202601,12,0,11682.46),(2880,'2026-02-04',4,202601,12,0,17379.60),(2880,'2026-02-04',5,202601,12,0,9947.00),(2885,'2026-02-04',1,202601,12,0,8832.60),(2885,'2026-02-04',2,202601,12,0,4440.80),(2885,'2026-02-04',3,202601,12,0,11682.46),(2885,'2026-02-04',4,202601,12,0,17379.60),(2885,'2026-02-04',5,202601,12,0,9947.00),(2890,'2026-02-04',1,202601,12,0,8832.60),(2890,'2026-02-04',2,202601,12,0,4440.80),(2890,'2026-02-04',3,202601,12,0,11682.46),(2890,'2026-02-04',4,202601,12,0,14483.00),(2890,'2026-02-04',5,202601,12,0,7957.60),(2890,'2026-02-13',1,202601,1,66437,300.00),(2890,'2026-02-13',1,202601,7,66447,3485.40),(2890,'2026-02-13',2,202601,7,66447,1903.20),(2890,'2026-02-13',3,202601,7,66447,5006.77),(2890,'2026-02-13',4,202601,7,66447,6207.00),(2890,'2026-02-13',5,202601,7,66447,3397.63),(2890,'2026-03-10',5,202601,11,67470,12.77),(2895,'2026-02-04',1,202601,12,0,8832.60),(2895,'2026-02-04',2,202601,12,0,4440.80),(2895,'2026-02-04',3,202601,12,0,11682.46),(2895,'2026-02-04',4,202601,12,0,17379.60),(2895,'2026-02-04',5,202601,12,0,9947.00),(2895,'2026-02-06',1,202601,7,66128,3785.40),(2895,'2026-02-06',2,202601,7,66128,1903.20),(2895,'2026-02-06',3,202601,7,66128,5006.77),(2895,'2026-02-06',4,202601,7,66128,7448.40),(2895,'2026-02-06',5,202601,7,66128,4256.23),(2895,'2026-03-10',5,202601,11,67471,6.77),(2900,'2026-02-04',1,202601,12,0,8832.60),(2900,'2026-02-04',2,202601,12,0,4440.80),(2900,'2026-02-04',3,202601,12,0,11682.46),(2900,'2026-02-04',4,202601,12,0,10138.10),(2900,'2026-02-04',5,202601,12,0,5968.20),(2900,'2026-02-18',1,202601,8,66480,3785.40),(2900,'2026-02-18',2,202601,8,66480,1903.20),(2900,'2026-02-18',3,202601,8,66480,5006.77),(2900,'2026-02-18',4,202601,8,66480,4344.90),(2900,'2026-02-18',5,202601,8,66480,1959.73),(2905,'2026-02-04',1,202601,12,0,8832.60),(2905,'2026-02-04',2,202601,12,0,4440.80),(2905,'2026-02-04',3,202601,12,0,11682.46),(2905,'2026-02-04',4,202601,12,0,23172.80),(2905,'2026-02-04',5,202601,12,0,15915.20),(2905,'2026-02-26',1,202601,7,66900,3785.40),(2905,'2026-02-26',2,202601,7,66900,1903.20),(2905,'2026-02-26',3,202601,7,66900,5006.77),(2905,'2026-02-26',4,202601,1,66897,26000.00),(2905,'2026-02-26',4,202601,7,66900,483.20),(2905,'2026-02-26',5,202601,7,66900,11083.80),(2905,'2026-02-26',50,202601,7,66900,37.63),(2905,'2026-02-26',93,202601,7,66900,0.00),(2910,'2026-02-04',1,202601,12,0,8832.60),(2910,'2026-02-04',2,202601,12,0,4440.80),(2910,'2026-02-04',3,202601,12,0,11682.46),(2910,'2026-02-04',4,202601,12,0,14483.00),(2910,'2026-02-04',5,202601,12,0,7957.60),(2915,'2026-02-04',1,202601,12,0,8832.60),(2915,'2026-02-04',2,202601,12,0,4440.80),(2915,'2026-02-04',3,202601,12,0,11682.46),(2915,'2026-02-04',4,202601,12,0,23172.80),(2915,'2026-02-04',5,202601,12,0,15915.20),(2915,'2026-02-26',1,202601,1,66830,3700.00),(2915,'2026-02-26',1,202601,7,66834,85.40),(2915,'2026-02-26',2,202601,1,66830,1100.00),(2915,'2026-02-26',2,202601,7,66834,803.20),(2915,'2026-02-26',3,202601,7,66834,5006.77),(2915,'2026-02-26',4,202601,7,66834,43035.20),(2915,'2026-02-26',5,202601,7,66834,21030.80),(2915,'2026-02-26',50,202601,7,66834,38.63),(2915,'2026-02-26',93,202601,7,66834,0.00),(2920,'2026-02-04',1,202601,12,0,8832.60),(2920,'2026-02-04',2,202601,12,0,4440.80),(2920,'2026-02-04',3,202601,12,0,11682.46),(2920,'2026-02-04',4,202601,12,0,17379.60),(2920,'2026-02-04',5,202601,12,0,9947.00),(2925,'2026-02-04',1,202601,12,0,8832.60),(2925,'2026-02-04',2,202601,12,0,4440.80),(2925,'2026-02-04',3,202601,12,0,11682.46),(2925,'2026-02-04',4,202601,12,0,17379.60),(2925,'2026-02-04',5,202601,12,0,9947.00),(2930,'2026-02-04',1,202601,12,0,8832.60),(2930,'2026-02-04',2,202601,12,0,4440.80),(2930,'2026-02-04',3,202601,12,0,11682.46),(2930,'2026-02-04',4,202601,12,0,14483.00),(2930,'2026-02-04',5,202601,12,0,7957.60),(2935,'2026-02-04',1,202601,12,0,8832.60),(2935,'2026-02-04',2,202601,12,0,4440.80),(2935,'2026-02-04',3,202601,12,0,11682.46),(2935,'2026-02-04',4,202601,12,0,17379.60),(2935,'2026-02-04',5,202601,12,0,9947.00),(2935,'2026-02-13',1,202601,7,66448,3785.40),(2935,'2026-02-13',2,202601,7,66448,1903.20),(2935,'2026-02-13',3,202601,7,66448,5006.77),(2935,'2026-02-13',4,202601,1,66436,400.00),(2935,'2026-02-13',4,202601,7,66448,7048.40),(2935,'2026-02-13',5,202601,7,66448,4256.23),(2935,'2026-03-10',5,202601,11,67476,6.77),(2940,'2026-02-04',1,202601,12,0,8832.60),(2940,'2026-02-04',2,202601,12,0,4440.80),(2940,'2026-02-04',3,202601,12,0,11682.46),(2940,'2026-02-04',4,202601,12,0,17379.60),(2940,'2026-02-04',5,202601,12,0,9947.00),(2945,'2026-02-04',1,202601,12,0,8832.60),(2945,'2026-02-04',2,202601,12,0,4440.80),(2945,'2026-02-04',3,202601,12,0,11682.46),(2945,'2026-02-04',4,202601,12,0,23172.80),(2945,'2026-02-04',5,202601,12,0,15915.20),(2950,'2026-02-04',1,202601,12,0,8832.60),(2950,'2026-02-04',2,202601,12,0,4440.80),(2950,'2026-02-04',3,202601,12,0,11682.46),(2950,'2026-02-04',4,202601,12,0,17379.60),(2950,'2026-02-04',5,202601,12,0,9947.00),(2955,'2026-02-04',1,202601,12,0,8832.60),(2955,'2026-02-04',2,202601,12,0,4440.80),(2955,'2026-02-04',3,202601,12,0,11682.46),(2955,'2026-02-04',4,202601,12,0,23172.80),(2955,'2026-02-04',5,202601,12,0,15915.20),(2960,'2026-02-04',1,202601,12,0,8832.60),(2960,'2026-02-04',2,202601,12,0,4440.80),(2960,'2026-02-04',3,202601,12,0,11682.46),(2960,'2026-02-04',4,202601,12,0,17379.60),(2960,'2026-02-04',5,202601,12,0,9947.00),(2965,'2026-02-04',1,202601,12,0,8832.60),(2965,'2026-02-04',2,202601,12,0,4440.80),(2965,'2026-02-04',3,202601,12,0,11682.46),(2965,'2026-02-04',4,202601,12,0,2896.60),(2965,'2026-02-04',5,202601,12,0,1989.40),(2970,'2026-02-04',1,202601,12,0,8832.60),(2970,'2026-02-04',2,202601,12,0,4440.80),(2970,'2026-02-04',3,202601,12,0,11682.46),(2970,'2026-02-04',4,202601,12,0,17379.60),(2970,'2026-02-04',5,202601,12,0,9947.00),(2975,'2026-02-04',1,202601,12,0,8832.60),(2975,'2026-02-04',2,202601,12,0,4440.80),(2975,'2026-02-04',3,202601,12,0,11682.46),(2975,'2026-02-04',4,202601,12,0,23172.80),(2975,'2026-02-04',5,202601,12,0,14920.50),(2980,'2026-02-04',1,202601,12,0,8832.60),(2980,'2026-02-04',2,202601,12,0,4440.80),(2980,'2026-02-04',3,202601,12,0,11682.46),(2980,'2026-02-04',4,202601,12,0,17379.60),(2980,'2026-02-04',5,202601,12,0,9947.00),(2980,'2026-03-09',1,202601,1,67113,3785.40),(2980,'2026-03-09',2,202601,1,67113,1903.20),(2980,'2026-03-09',3,202601,1,67113,5006.77),(2980,'2026-03-09',4,202601,1,67113,7448.40),(2980,'2026-03-09',5,202601,1,67113,4263.00),(2980,'2026-03-09',50,202601,2,67114,6.77),(2985,'2026-02-04',1,202601,12,0,8832.60),(2985,'2026-02-04',2,202601,12,0,4440.80),(2985,'2026-02-04',3,202601,12,0,11682.46),(2985,'2026-02-04',4,202601,12,0,15931.30),(2985,'2026-02-04',5,202601,12,0,8952.30),(2985,'2026-02-09',1,202601,7,66233,3785.40),(2985,'2026-02-09',2,202601,7,66233,1903.20),(2985,'2026-02-09',3,202601,7,66233,5006.77),(2985,'2026-02-09',4,202601,7,66233,6827.70),(2985,'2026-02-09',5,202601,7,66233,3836.70),(2985,'2026-02-09',50,202601,7,66233,40.23),(2985,'2026-02-09',93,202601,7,66233,0.00),(2990,'2026-02-04',1,202601,12,0,8832.60),(2990,'2026-02-04',2,202601,12,0,4440.80),(2990,'2026-02-04',3,202601,12,0,11682.46),(2990,'2026-02-04',4,202601,12,0,1448.30),(2990,'2026-02-04',5,202601,12,0,994.70),(2990,'2026-02-05',1,202601,2,65955,8000.00),(2990,'2026-02-19',1,202601,7,66552,11785.40),(2990,'2026-02-19',2,202601,1,66549,700.00),(2990,'2026-02-19',2,202601,7,66552,1203.20),(2990,'2026-02-19',3,202601,7,66552,5006.77),(2990,'2026-02-19',4,202601,7,66552,620.70),(2990,'2026-02-19',5,202601,7,66552,383.93),(2990,'2026-03-10',5,202601,11,67484,42.37),(2995,'2026-02-04',1,202601,12,0,8832.60),(2995,'2026-02-04',2,202601,12,0,4440.80),(2995,'2026-02-04',3,202601,12,0,11682.46),(2995,'2026-02-04',4,202601,12,0,23172.80),(2995,'2026-02-04',5,202601,12,0,15915.20),(2995,'2026-02-05',1,202601,1,66036,3785.40),(2995,'2026-02-05',2,202601,1,66036,1903.20),(2995,'2026-02-05',3,202601,1,66036,5006.77),(2995,'2026-02-05',4,202601,1,66036,18207.20),(2995,'2026-02-05',5,202601,1,66036,6820.80),(2995,'2026-02-05',50,202601,2,66037,23.37),(3000,'2026-02-04',1,202601,12,0,8832.60),(3000,'2026-02-04',2,202601,12,0,4440.80),(3000,'2026-02-04',3,202601,12,0,11682.46),(3000,'2026-02-04',4,202601,12,0,14483.00),(3000,'2026-02-04',5,202601,12,0,7957.60),(3000,'2026-02-10',1,202601,1,66280,300.00),(3000,'2026-02-10',1,202601,7,66285,3485.40),(3000,'2026-02-10',2,202601,7,66285,1903.20),(3000,'2026-02-10',3,202601,1,66280,5000.00),(3000,'2026-02-10',3,202601,7,66285,6.77),(3000,'2026-02-10',4,202601,7,66285,6207.00),(3000,'2026-02-10',5,202601,7,66285,3397.63),(3000,'2026-03-10',5,202601,11,67485,12.77),(3005,'2026-02-04',1,202601,12,0,8832.60),(3005,'2026-02-04',2,202601,12,0,4440.80),(3005,'2026-02-04',3,202601,12,0,11682.46),(3005,'2026-02-04',4,202601,12,0,23172.80),(3005,'2026-02-04',5,202601,12,0,15915.20),(3010,'2026-02-04',1,202601,12,0,8832.60),(3010,'2026-02-04',2,202601,12,0,4440.80),(3010,'2026-02-04',3,202601,12,0,11682.46),(3010,'2026-02-04',4,202601,12,0,17379.60),(3010,'2026-02-04',5,202601,12,0,9947.00),(3015,'2026-02-04',1,202601,12,0,8832.60),(3015,'2026-02-04',2,202601,12,0,4440.80),(3015,'2026-02-04',3,202601,12,0,11682.46),(3015,'2026-02-04',4,202601,12,0,17379.60),(3015,'2026-02-04',5,202601,12,0,9947.00),(3020,'2026-02-04',1,202601,12,0,8832.60),(3020,'2026-02-04',2,202601,12,0,4440.80),(3020,'2026-02-04',3,202601,12,0,11682.46),(3020,'2026-02-04',4,202601,12,0,17379.60),(3020,'2026-02-04',5,202601,12,0,9947.00),(3025,'2026-02-04',1,202601,12,0,8832.60),(3025,'2026-02-04',2,202601,12,0,4440.80),(3025,'2026-02-04',3,202601,12,0,11682.46),(3025,'2026-02-04',4,202601,12,0,17379.60),(3025,'2026-02-04',5,202601,12,0,9947.00),(3030,'2026-02-04',1,202601,12,0,8832.60),(3030,'2026-02-04',2,202601,12,0,4440.80),(3030,'2026-02-04',3,202601,12,0,11682.46),(3030,'2026-02-04',4,202601,12,0,17379.60),(3030,'2026-02-04',5,202601,12,0,9947.00),(3035,'2026-02-04',1,202601,12,0,8832.60),(3035,'2026-02-04',2,202601,12,0,4440.80),(3035,'2026-02-04',3,202601,12,0,11682.46),(3035,'2026-02-04',4,202601,12,0,23172.80),(3035,'2026-02-04',5,202601,12,0,13925.80),(3040,'2026-02-04',1,202601,12,0,8832.60),(3040,'2026-02-04',2,202601,12,0,4440.80),(3040,'2026-02-04',3,202601,12,0,11682.46),(3040,'2026-02-04',4,202601,12,0,18827.90),(3040,'2026-02-04',5,202601,12,0,9947.00),(3045,'2026-02-04',1,202601,12,0,8832.60),(3045,'2026-02-04',2,202601,12,0,4440.80),(3045,'2026-02-04',3,202601,12,0,11682.46),(3045,'2026-02-04',4,202601,12,0,8689.80),(3045,'2026-02-04',5,202601,12,0,4973.50),(3045,'2026-02-06',1,202601,1,66101,600.00),(3045,'2026-02-06',1,202601,7,66110,3185.40),(3045,'2026-02-06',2,202601,7,66110,1903.20),(3045,'2026-02-06',3,202601,7,66110,5006.77),(3045,'2026-02-06',4,202601,7,66110,3724.20),(3045,'2026-02-06',5,202601,7,66110,2131.50),(3045,'2026-02-06',50,202601,7,66110,48.93),(3050,'2026-02-04',1,202601,12,0,8832.60),(3050,'2026-02-04',2,202601,12,0,4440.80),(3050,'2026-02-04',3,202601,12,0,11682.46),(3050,'2026-02-04',4,202601,12,0,17379.60),(3050,'2026-02-04',5,202601,12,0,9947.00),(3050,'2026-03-03',1,202601,8,67072,3785.40),(3050,'2026-03-03',2,202601,8,67072,1903.20),(3050,'2026-03-03',3,202601,8,67072,5006.77),(3050,'2026-03-03',4,202601,8,67072,7448.40),(3050,'2026-03-03',5,202601,8,67072,1256.23),(3050,'2026-03-10',5,202601,11,67494,6.77),(3055,'2026-02-04',1,202601,12,0,8832.60),(3055,'2026-02-04',2,202601,12,0,4440.80),(3055,'2026-02-04',3,202601,12,0,11682.46),(3055,'2026-02-04',4,202601,12,0,20276.20),(3055,'2026-02-04',5,202601,12,0,10941.70),(3060,'2026-02-04',1,202601,12,0,8832.60),(3060,'2026-02-04',2,202601,12,0,4440.80),(3060,'2026-02-04',3,202601,12,0,11682.46),(3060,'2026-02-04',4,202601,12,0,17379.60),(3060,'2026-02-04',5,202601,12,0,9947.00),(3065,'2026-02-04',1,202601,12,0,8832.60),(3065,'2026-02-04',2,202601,12,0,4440.80),(3065,'2026-02-04',3,202601,12,0,11682.46),(3065,'2026-02-04',4,202601,12,0,17379.60),(3065,'2026-02-04',5,202601,12,0,9947.00),(3070,'2026-02-04',1,202601,12,0,8832.60),(3070,'2026-02-04',2,202601,12,0,4440.80),(3070,'2026-02-04',3,202601,12,0,11682.46),(3070,'2026-02-04',4,202601,12,0,17379.60),(3070,'2026-02-04',5,202601,12,0,9947.00),(3080,'2026-02-04',1,202601,12,0,8832.60),(3080,'2026-02-04',2,202601,12,0,4440.80),(3080,'2026-02-04',3,202601,12,0,11682.46),(3080,'2026-02-04',4,202601,12,0,14483.00),(3080,'2026-02-04',5,202601,12,0,7957.60),(3080,'2026-02-26',1,202601,7,66881,3785.40),(3080,'2026-02-26',2,202601,7,66881,1903.20),(3080,'2026-02-26',3,202601,1,66879,4000.00),(3080,'2026-02-26',3,202601,7,66881,1006.77),(3080,'2026-02-26',4,202601,1,66879,6000.00),(3080,'2026-02-26',4,202601,7,66881,207.00),(3080,'2026-02-26',5,202601,7,66881,3397.63),(3080,'2026-03-10',5,202601,11,67498,12.77),(3085,'2026-02-04',1,202601,12,0,8832.60),(3085,'2026-02-04',2,202601,12,0,4440.80),(3085,'2026-02-04',3,202601,12,0,11682.46),(3085,'2026-02-04',4,202601,12,0,14483.00),(3085,'2026-02-04',5,202601,12,0,7957.60),(3085,'2026-02-20',1,202601,7,66617,3785.40),(3085,'2026-02-20',2,202601,7,66617,1903.20),(3085,'2026-02-20',3,202601,1,66609,4000.00),(3085,'2026-02-20',3,202601,7,66617,1006.77),(3085,'2026-02-20',4,202601,1,66609,6000.00),(3085,'2026-02-20',4,202601,7,66617,207.00),(3085,'2026-02-20',5,202601,7,66617,3397.63),(3085,'2026-03-10',5,202601,11,67499,12.77),(3090,'2026-02-04',1,202601,12,0,8832.60),(3090,'2026-02-04',2,202601,12,0,4440.80),(3090,'2026-02-04',3,202601,12,0,11682.46),(3090,'2026-02-04',4,202601,12,0,11586.40),(3090,'2026-02-04',5,202601,12,0,5968.20),(3095,'2026-02-04',1,202601,12,0,8832.60),(3095,'2026-02-04',2,202601,12,0,4440.80),(3095,'2026-02-04',3,202601,12,0,11682.46),(3095,'2026-02-04',4,202601,12,0,17379.60),(3095,'2026-02-04',5,202601,12,0,9947.00),(3100,'2026-02-04',1,202601,12,0,8832.60),(3100,'2026-02-04',2,202601,12,0,4440.80),(3100,'2026-02-04',3,202601,12,0,11682.46),(3100,'2026-02-04',4,202601,12,0,23172.80),(3100,'2026-02-04',5,202601,12,0,15915.20),(3105,'2026-02-04',1,202601,12,0,8832.60),(3105,'2026-02-04',2,202601,12,0,4440.80),(3105,'2026-02-04',3,202601,12,0,11682.46),(3105,'2026-02-04',4,202601,12,0,23172.80),(3105,'2026-02-04',5,202601,12,0,15915.20),(3110,'2026-02-04',1,202601,12,0,8832.60),(3110,'2026-02-04',2,202601,12,0,4440.80),(3110,'2026-02-04',3,202601,12,0,11682.46),(3110,'2026-02-04',4,202601,12,0,17379.60),(3110,'2026-02-04',5,202601,12,0,9947.00),(3115,'2026-02-04',1,202601,12,0,8832.60),(3115,'2026-02-04',2,202601,12,0,4440.80),(3115,'2026-02-04',3,202601,12,0,11682.46),(3115,'2026-02-04',4,202601,12,0,23172.80),(3115,'2026-02-04',5,202601,12,0,13925.80),(3120,'2026-02-04',1,202601,12,0,8832.60),(3120,'2026-02-04',2,202601,12,0,4440.80),(3120,'2026-02-04',3,202601,12,0,11682.46),(3120,'2026-02-04',4,202601,12,0,14483.00),(3120,'2026-02-04',5,202601,12,0,7957.60),(3125,'2026-02-04',1,202601,12,0,8832.60),(3125,'2026-02-04',2,202601,12,0,4440.80),(3125,'2026-02-04',3,202601,12,0,11682.46),(3125,'2026-02-04',4,202601,12,0,23172.80),(3125,'2026-02-04',5,202601,12,0,15915.20),(3130,'2026-02-04',1,202601,12,0,8832.60),(3130,'2026-02-04',2,202601,12,0,4440.80),(3130,'2026-02-04',3,202601,12,0,11682.46),(3130,'2026-02-04',4,202601,12,0,23172.80),(3130,'2026-02-04',5,202601,12,0,15915.20),(3135,'2026-02-04',1,202601,12,0,8832.60),(3135,'2026-02-04',2,202601,12,0,4440.80),(3135,'2026-02-04',3,202601,12,0,11682.46),(3135,'2026-02-04',4,202601,12,0,17379.60),(3135,'2026-02-04',5,202601,12,0,9947.00),(3140,'2026-02-04',1,202601,12,0,8832.60),(3140,'2026-02-04',2,202601,12,0,4440.80),(3140,'2026-02-04',3,202601,12,0,11682.46),(3140,'2026-02-04',4,202601,12,0,5793.20),(3140,'2026-02-04',5,202601,12,0,2984.10),(3140,'2026-03-09',1,202601,1,67123,3785.40),(3140,'2026-03-09',2,202601,1,67123,1903.20),(3140,'2026-03-09',3,202601,1,67123,5006.77),(3140,'2026-03-09',4,202601,1,67123,2482.80),(3140,'2026-03-09',5,202601,1,67123,1278.90),(3140,'2026-03-09',50,202601,1,67123,42.93),(3145,'2026-02-04',1,202601,12,0,8832.60),(3145,'2026-02-04',2,202601,12,0,4440.80),(3145,'2026-02-04',3,202601,12,0,11682.46),(3145,'2026-02-04',4,202601,12,0,17379.60),(3145,'2026-02-04',5,202601,12,0,9947.00),(3150,'2026-02-04',1,202601,12,0,8832.60),(3150,'2026-02-04',2,202601,12,0,4440.80),(3150,'2026-02-04',3,202601,12,0,11682.46),(3150,'2026-02-04',4,202601,12,0,17379.60),(3150,'2026-02-04',5,202601,12,0,9947.00),(3155,'2026-02-04',1,202601,12,0,8832.60),(3155,'2026-02-04',2,202601,12,0,4440.80),(3155,'2026-02-04',3,202601,12,0,11682.46),(3155,'2026-02-04',4,202601,12,0,23172.80),(3155,'2026-02-04',5,202601,12,0,12931.10),(3155,'2026-02-09',1,202601,1,66182,2200.00),(3155,'2026-02-09',1,202601,7,66193,1585.40),(3155,'2026-02-09',2,202601,7,66193,1903.20),(3155,'2026-02-09',3,202601,1,66182,5000.00),(3155,'2026-02-09',3,202601,7,66193,6.77),(3155,'2026-02-09',4,202601,1,66182,9000.00),(3155,'2026-02-09',4,202601,7,66193,931.20),(3155,'2026-02-09',5,202601,7,66193,5541.90),(3155,'2026-02-09',50,202601,7,66193,31.53),(3155,'2026-02-09',93,202601,7,66193,0.00),(3160,'2026-02-04',1,202601,12,0,8832.60),(3160,'2026-02-04',2,202601,12,0,4440.80),(3160,'2026-02-04',3,202601,12,0,11682.46),(3160,'2026-02-04',4,202601,12,0,20276.20),(3160,'2026-02-04',5,202601,12,0,10941.70),(3160,'2026-02-06',1,202601,1,66114,2100.00),(3160,'2026-02-06',1,202601,7,66130,1685.40),(3160,'2026-02-06',2,202601,7,66130,1903.20),(3160,'2026-02-06',3,202601,7,66130,5006.77),(3160,'2026-02-06',4,202601,7,66130,8689.80),(3160,'2026-02-06',5,202601,7,66130,4689.30),(3160,'2026-02-06',50,202601,7,66130,25.53),(3165,'2026-02-04',1,202601,12,0,8832.60),(3165,'2026-02-04',2,202601,12,0,4440.80),(3165,'2026-02-04',3,202601,12,0,11682.46),(3165,'2026-02-04',4,202601,12,0,23172.80),(3165,'2026-02-04',5,202601,12,0,15915.20),(3170,'2026-02-04',1,202601,12,0,8832.60),(3170,'2026-02-04',2,202601,12,0,4440.80),(3170,'2026-02-04',3,202601,12,0,11682.46),(3170,'2026-02-04',4,202601,12,0,23172.80),(3170,'2026-02-04',5,202601,12,0,15915.20),(3170,'2026-02-09',1,202601,8,66234,3785.40),(3170,'2026-02-09',2,202601,8,66234,1903.20),(3170,'2026-02-09',3,202601,8,66234,5006.77),(3170,'2026-02-09',4,202601,8,66234,26483.20),(3170,'2026-02-09',5,202601,8,66234,2821.43),(3175,'2026-02-04',1,202601,12,0,8832.60),(3175,'2026-02-04',2,202601,12,0,4440.80),(3175,'2026-02-04',3,202601,12,0,11682.46),(3175,'2026-02-04',4,202601,12,0,23172.80),(3175,'2026-02-04',5,202601,12,0,15915.20),(3180,'2026-02-04',1,202601,12,0,8832.60),(3180,'2026-02-04',2,202601,12,0,4440.80),(3180,'2026-02-04',3,202601,12,0,11682.46),(3180,'2026-02-04',4,202601,12,0,17379.60),(3180,'2026-02-04',5,202601,12,0,9947.00),(3185,'2026-02-04',1,202601,12,0,8832.60),(3185,'2026-02-04',2,202601,12,0,4440.80),(3185,'2026-02-04',3,202601,12,0,11682.46),(3185,'2026-02-04',4,202601,12,0,14483.00),(3185,'2026-02-04',5,202601,12,0,7957.60),(3190,'2026-02-04',1,202601,12,0,8832.60),(3190,'2026-02-04',2,202601,12,0,4440.80),(3190,'2026-02-04',3,202601,12,0,11682.46),(3190,'2026-02-04',4,202601,12,0,17379.60),(3190,'2026-02-04',5,202601,12,0,9947.00),(3195,'2026-02-04',1,202601,12,0,8832.60),(3195,'2026-02-04',2,202601,12,0,4440.80),(3195,'2026-02-04',3,202601,12,0,11682.46),(3195,'2026-02-04',4,202601,12,0,2896.60),(3195,'2026-02-04',5,202601,12,0,1989.40),(3195,'2026-02-05',1,202601,2,65956,9000.00),(3195,'2026-02-06',1,202601,7,66131,12785.40),(3195,'2026-02-06',2,202601,1,66113,1800.00),(3195,'2026-02-06',2,202601,7,66131,103.20),(3195,'2026-02-06',3,202601,7,66131,5006.77),(3195,'2026-02-06',4,202601,7,66131,1241.40),(3195,'2026-02-06',5,202601,7,66131,852.60),(3195,'2026-02-06',50,202601,7,66131,10.63),(3200,'2026-02-04',1,202601,12,0,8832.60),(3200,'2026-02-04',2,202601,12,0,4440.80),(3200,'2026-02-04',3,202601,12,0,11682.46),(3200,'2026-02-04',4,202601,12,0,14483.00),(3200,'2026-02-04',5,202601,12,0,7957.60),(3200,'2026-02-20',1,202601,9,66580,3785.40),(3200,'2026-02-20',2,202601,9,66580,1903.20),(3200,'2026-02-20',3,202601,9,66580,5006.77),(3200,'2026-02-20',4,202601,1,66576,6000.00),(3200,'2026-02-20',4,202601,1,66577,6000.00),(3200,'2026-02-20',4,202601,1,66578,6000.00),(3200,'2026-02-20',4,202601,9,66580,207.00),(3200,'2026-02-20',5,202601,9,66580,3397.63),(3200,'2026-03-10',5,202601,11,67514,12.77),(3205,'2026-02-04',1,202601,12,0,8832.60),(3205,'2026-02-04',3,202601,12,0,11682.46),(3205,'2026-02-04',4,202601,12,0,17379.60),(3210,'2026-02-04',1,202601,12,0,8832.60),(3210,'2026-02-04',2,202601,12,0,4440.80),(3210,'2026-02-04',3,202601,12,0,11682.46),(3210,'2026-02-04',4,202601,12,0,17379.60),(3210,'2026-02-04',5,202601,12,0,9947.00),(3215,'2026-02-04',1,202601,12,0,8832.60),(3215,'2026-02-04',2,202601,12,0,4440.80),(3215,'2026-02-04',3,202601,12,0,11682.46),(3215,'2026-02-04',4,202601,12,0,1448.30),(3215,'2026-02-04',5,202601,12,0,994.70),(3220,'2026-02-04',1,202601,12,0,8832.60),(3220,'2026-02-04',2,202601,12,0,4440.80),(3220,'2026-02-04',3,202601,12,0,11682.46),(3220,'2026-02-04',4,202601,12,0,13034.70),(3220,'2026-02-04',5,202601,12,0,6962.90),(3220,'2026-02-06',1,202601,7,66132,3785.40),(3220,'2026-02-06',2,202601,7,66132,1903.20),(3220,'2026-02-06',3,202601,7,66132,5006.77),(3220,'2026-02-06',4,202601,1,66116,5000.00),(3220,'2026-02-06',4,202601,7,66132,586.30),(3220,'2026-02-06',5,202601,1,66116,2000.00),(3220,'2026-02-06',5,202601,7,66132,984.10),(3220,'2026-02-06',50,202601,7,66132,34.23),(3220,'2026-02-06',93,202601,7,66132,0.00),(3225,'2026-02-04',1,202601,12,0,8832.60),(3225,'2026-02-04',2,202601,12,0,4440.80),(3225,'2026-02-04',3,202601,12,0,11682.46),(3225,'2026-02-04',4,202601,12,0,17379.60),(3225,'2026-02-04',5,202601,12,0,9947.00),(3225,'2026-02-12',1,202601,1,66411,3785.40),(3225,'2026-02-12',2,202601,1,66411,1903.20),(3225,'2026-02-12',3,202601,1,66411,5006.77),(3225,'2026-02-12',4,202601,1,66411,7448.40),(3225,'2026-02-12',5,202601,1,66411,4263.00),(3225,'2026-02-12',50,202601,2,66412,6.77),(3230,'2026-02-04',1,202601,12,0,8832.60),(3230,'2026-02-04',2,202601,12,0,4440.80),(3230,'2026-02-04',3,202601,12,0,11682.46),(3230,'2026-02-04',4,202601,12,0,23172.80),(3230,'2026-02-04',5,202601,12,0,15915.20),(3235,'2026-02-04',1,202601,12,0,8832.60),(3235,'2026-02-04',2,202601,12,0,4440.80),(3235,'2026-02-04',3,202601,12,0,11682.46),(3235,'2026-02-04',4,202601,12,0,5793.20),(3235,'2026-02-04',5,202601,12,0,2984.10),(3240,'2026-02-04',1,202601,12,0,8832.60),(3240,'2026-02-04',2,202601,12,0,4440.80),(3240,'2026-02-04',3,202601,12,0,11682.46),(3240,'2026-02-04',4,202601,12,0,14483.00),(3240,'2026-02-04',5,202601,12,0,7957.60),(3245,'2026-02-04',1,202601,12,0,8832.60),(3245,'2026-02-04',2,202601,12,0,4440.80),(3245,'2026-02-04',3,202601,12,0,11682.46),(3245,'2026-02-04',4,202601,12,0,17379.60),(3245,'2026-02-04',5,202601,12,0,9947.00),(3250,'2026-02-04',1,202601,12,0,8832.60),(3250,'2026-02-04',2,202601,12,0,4440.80),(3250,'2026-02-04',3,202601,12,0,11682.46),(3250,'2026-02-04',4,202601,12,0,17379.60),(3250,'2026-02-04',5,202601,12,0,9947.00),(3255,'2026-02-04',1,202601,12,0,8832.60),(3255,'2026-02-04',2,202601,12,0,4440.80),(3255,'2026-02-04',3,202601,12,0,11682.46),(3255,'2026-02-04',4,202601,12,0,15931.30),(3255,'2026-02-04',5,202601,12,0,8952.30),(3260,'2026-02-04',1,202601,12,0,8832.60),(3260,'2026-02-04',2,202601,12,0,4440.80),(3260,'2026-02-04',3,202601,12,0,11682.46),(3260,'2026-02-04',4,202601,12,0,17379.60),(3260,'2026-02-04',5,202601,12,0,9947.00),(3265,'2026-02-04',1,202601,12,0,8832.60),(3265,'2026-02-04',2,202601,12,0,4440.80),(3265,'2026-02-04',3,202601,12,0,11682.46),(3265,'2026-02-04',4,202601,12,0,17379.60),(3265,'2026-02-04',5,202601,12,0,9947.00),(3270,'2026-02-04',1,202601,12,0,8832.60),(3270,'2026-02-04',2,202601,12,0,4440.80),(3270,'2026-02-04',3,202601,12,0,11682.46),(3270,'2026-02-04',4,202601,12,0,21724.50),(3270,'2026-02-04',5,202601,12,0,11936.40),(3285,'2026-02-04',1,202601,12,0,8832.60),(3285,'2026-02-04',2,202601,12,0,4440.80),(3285,'2026-02-04',3,202601,12,0,11682.46),(3285,'2026-02-04',4,202601,12,0,17379.60),(3285,'2026-02-04',5,202601,12,0,9947.00),(3285,'2026-02-13',1,202601,1,66441,2400.00),(3285,'2026-02-13',1,202601,7,66449,1385.40),(3285,'2026-02-13',2,202601,7,66449,1903.20),(3285,'2026-02-13',3,202601,7,66449,5006.77),(3285,'2026-02-13',4,202601,7,66449,7448.40),(3285,'2026-02-13',5,202601,7,66449,4256.23),(3285,'2026-03-10',5,202601,11,67525,6.77),(3290,'2026-02-04',1,202601,12,0,8832.60),(3290,'2026-02-04',2,202601,12,0,4440.80),(3290,'2026-02-04',3,202601,12,0,11682.46),(3290,'2026-02-04',4,202601,12,0,23172.80),(3290,'2026-02-04',5,202601,12,0,15915.20),(3295,'2026-02-04',1,202601,12,0,8832.60),(3295,'2026-02-04',2,202601,12,0,4440.80),(3295,'2026-02-04',3,202601,12,0,11682.46),(3295,'2026-02-04',4,202601,12,0,17379.60),(3295,'2026-02-04',5,202601,12,0,9947.00),(3300,'2026-02-04',1,202601,12,0,8832.60),(3300,'2026-02-04',2,202601,12,0,4440.80),(3300,'2026-02-04',3,202601,12,0,11682.46),(3300,'2026-02-04',4,202601,12,0,21724.50),(3300,'2026-02-04',5,202601,12,0,11936.40),(3300,'2026-02-18',1,202601,1,66477,2100.00),(3300,'2026-02-18',1,202601,7,66481,1685.40),(3300,'2026-02-18',2,202601,7,66481,1903.20),(3300,'2026-02-18',3,202601,7,66481,5006.77),(3300,'2026-02-18',4,202601,7,66481,9310.50),(3300,'2026-02-18',5,202601,7,66481,5094.13),(3300,'2026-03-10',5,202601,11,67528,21.47),(3305,'2026-02-04',1,202601,12,0,8832.60),(3305,'2026-02-04',2,202601,12,0,4440.80),(3305,'2026-02-04',3,202601,12,0,11682.46),(3305,'2026-02-04',4,202601,12,0,20276.20),(3305,'2026-02-04',5,202601,12,0,10941.70),(3310,'2026-02-04',1,202601,12,0,8832.60),(3310,'2026-02-04',2,202601,12,0,4440.80),(3310,'2026-02-04',3,202601,12,0,11682.46),(3310,'2026-02-04',4,202601,12,0,20276.20),(3310,'2026-02-04',5,202601,12,0,10941.70),(3310,'2026-02-19',1,202601,7,66553,3785.40),(3310,'2026-02-19',2,202601,7,66553,1903.20),(3310,'2026-02-19',3,202601,7,66553,5006.77),(3310,'2026-02-19',4,202601,1,66548,6000.00),(3310,'2026-02-19',4,202601,7,66553,2689.80),(3310,'2026-02-19',5,202601,7,66553,4689.30),(3310,'2026-02-19',50,202601,7,66553,25.53),(3315,'2026-02-04',1,202601,12,0,8832.60),(3315,'2026-02-04',2,202601,12,0,4440.80),(3315,'2026-02-04',3,202601,12,0,11682.46),(3315,'2026-02-04',4,202601,12,0,23172.80),(3315,'2026-02-04',5,202601,12,0,15915.20),(3315,'2026-02-05',4,202601,1,65957,84000.00),(3320,'2026-02-04',1,202601,12,0,8832.60),(3320,'2026-02-04',2,202601,12,0,4440.80),(3320,'2026-02-04',3,202601,12,0,11682.46),(3320,'2026-02-04',4,202601,12,0,15931.30),(3320,'2026-02-04',5,202601,12,0,8952.30),(3325,'2026-02-13',1,202601,7,66450,12618.00),(3325,'2026-02-13',2,202601,7,66450,6344.00),(3325,'2026-02-13',3,202601,1,66438,16000.00),(3325,'2026-02-13',3,202601,7,66450,689.23),(3325,'2026-02-13',4,202601,7,66450,4138.00),(3325,'2026-02-13',5,202601,7,66450,2842.00),(3325,'2026-02-13',60,202601,7,66450,6309.00),(3325,'2026-02-13',61,202601,7,66450,2069.00),(3325,'2026-02-13',72,202601,7,66450,8344.62),(3325,'2026-02-13',90,202601,7,66450,3172.00),(3325,'2026-02-13',91,202601,7,66450,1374.15),(3325,'2026-03-10',91,202601,11,67529,46.85),(3330,'2026-02-04',1,202601,12,0,8832.60),(3330,'2026-02-04',2,202601,12,0,4440.80),(3330,'2026-02-04',3,202601,12,0,11682.46),(3330,'2026-02-04',4,202601,12,0,17379.60),(3330,'2026-02-04',5,202601,12,0,9947.00),(3335,'2026-02-04',1,202601,12,0,8832.60),(3335,'2026-02-04',2,202601,12,0,4440.80),(3335,'2026-02-04',3,202601,12,0,11682.46),(3335,'2026-02-04',4,202601,12,0,23172.80),(3335,'2026-02-04',5,202601,12,0,14920.50),(3335,'2026-03-10',5,202601,11,67531,28.07),(3340,'2026-02-04',1,202601,12,0,8832.60),(3340,'2026-02-04',2,202601,12,0,4440.80),(3340,'2026-02-04',3,202601,12,0,11682.46),(3340,'2026-02-04',4,202601,12,0,17379.60),(3340,'2026-02-04',5,202601,12,0,9947.00),(3345,'2026-02-04',1,202601,12,0,8832.60),(3345,'2026-02-04',2,202601,12,0,4440.80),(3345,'2026-02-04',3,202601,12,0,11682.46),(3345,'2026-02-04',4,202601,12,0,18827.90),(3345,'2026-02-04',5,202601,12,0,9947.00),(3345,'2026-02-10',1,202601,7,66262,3785.40),(3345,'2026-02-10',2,202601,7,66262,1903.20),(3345,'2026-02-10',3,202601,7,66262,5006.77),(3345,'2026-02-10',4,202601,7,66262,8069.10),(3345,'2026-02-10',5,202601,7,66262,4235.53),(3345,'2026-03-10',5,202601,11,67533,27.47),(3350,'2026-02-04',1,202601,12,0,8832.60),(3350,'2026-02-04',2,202601,12,0,4440.80),(3350,'2026-02-04',3,202601,12,0,11682.46),(3350,'2026-02-04',4,202601,12,0,17379.60),(3350,'2026-02-04',5,202601,12,0,9947.00),(3355,'2026-02-04',1,202601,12,0,8832.60),(3355,'2026-02-04',2,202601,12,0,4440.80),(3355,'2026-02-04',3,202601,12,0,11682.46),(3355,'2026-02-04',4,202601,12,0,17379.60),(3355,'2026-02-04',5,202601,12,0,9947.00),(3360,'2026-02-04',1,202601,12,0,8832.60),(3360,'2026-02-04',2,202601,12,0,4440.80),(3360,'2026-02-04',3,202601,12,0,11682.46),(3360,'2026-02-04',4,202601,12,0,5793.20),(3360,'2026-02-04',5,202601,12,0,2984.10),(3365,'2026-02-04',1,202601,12,0,8832.60),(3365,'2026-02-04',2,202601,12,0,4440.80),(3365,'2026-02-04',3,202601,12,0,11682.46),(3365,'2026-02-04',4,202601,12,0,14483.00),(3365,'2026-02-04',5,202601,12,0,7957.60),(3370,'2026-02-12',1,202601,1,66385,600.00),(3370,'2026-02-12',1,202601,7,66392,12018.00),(3370,'2026-02-12',2,202601,1,66385,100.00),(3370,'2026-02-12',2,202601,7,66392,6244.00),(3370,'2026-02-12',3,202601,7,66392,16689.23),(3370,'2026-02-12',4,202601,7,66392,2069.00),(3370,'2026-02-12',5,202601,7,66392,1421.00),(3370,'2026-02-12',60,202601,7,66392,6309.00),(3370,'2026-02-12',61,202601,7,66392,1034.50),(3370,'2026-02-12',72,202601,7,66392,8344.62),(3370,'2026-02-12',90,202601,7,66392,3172.00),(3370,'2026-02-12',91,202601,7,66392,698.65),(3370,'2026-03-10',91,202601,11,67537,11.85),(3375,'2026-02-04',1,202601,12,0,8832.60),(3375,'2026-02-04',2,202601,12,0,4440.80),(3375,'2026-02-04',3,202601,12,0,11682.46),(3375,'2026-02-04',4,202601,12,0,17379.60),(3375,'2026-02-04',5,202601,12,0,9947.00),(3380,'2026-02-04',1,202601,12,0,8832.60),(3380,'2026-02-04',2,202601,12,0,4440.80),(3380,'2026-02-04',3,202601,12,0,11682.46),(3380,'2026-02-04',4,202601,12,0,15931.30),(3380,'2026-02-04',5,202601,12,0,8952.30),(3385,'2026-02-04',1,202601,12,0,8832.60),(3385,'2026-02-04',2,202601,12,0,4440.80),(3385,'2026-02-04',3,202601,12,0,11682.46),(3385,'2026-02-04',4,202601,12,0,15931.30),(3385,'2026-02-04',5,202601,12,0,8952.30),(3390,'2026-02-04',1,202601,12,0,8832.60),(3390,'2026-02-04',2,202601,12,0,4440.80),(3390,'2026-02-04',3,202601,12,0,11682.46),(3390,'2026-02-04',4,202601,12,0,17379.60),(3390,'2026-02-04',5,202601,12,0,9947.00),(3395,'2026-02-04',1,202601,12,0,8832.60),(3395,'2026-02-04',2,202601,12,0,4440.80),(3395,'2026-02-04',3,202601,12,0,11682.46),(3395,'2026-02-04',4,202601,12,0,23172.80),(3395,'2026-02-04',5,202601,12,0,14920.50),(3400,'2026-02-04',1,202601,12,0,8832.60),(3400,'2026-02-04',2,202601,12,0,4440.80),(3400,'2026-02-04',3,202601,12,0,11682.46),(3400,'2026-02-04',4,202601,12,0,11586.40),(3400,'2026-02-04',5,202601,12,0,5968.20),(3405,'2026-02-04',1,202601,12,0,8832.60),(3405,'2026-02-04',2,202601,12,0,4440.80),(3405,'2026-02-04',3,202601,12,0,11682.46),(3405,'2026-02-04',4,202601,12,0,23172.80),(3405,'2026-02-04',5,202601,12,0,12931.10),(3410,'2026-02-04',1,202601,12,0,8832.60),(3410,'2026-02-04',2,202601,12,0,4440.80),(3410,'2026-02-04',3,202601,12,0,11682.46),(3410,'2026-02-04',4,202601,12,0,10138.10),(3410,'2026-02-04',5,202601,12,0,5968.20),(3415,'2026-02-04',1,202601,12,0,8832.60),(3415,'2026-02-04',2,202601,12,0,4440.80),(3415,'2026-02-04',3,202601,12,0,11682.46),(3415,'2026-02-04',4,202601,12,0,21724.50),(3415,'2026-02-04',5,202601,12,0,11936.40),(3420,'2026-02-04',1,202601,12,0,8832.60),(3420,'2026-02-04',2,202601,12,0,4440.80),(3420,'2026-02-04',3,202601,12,0,11682.46),(3420,'2026-02-04',4,202601,12,0,17379.60),(3420,'2026-02-04',5,202601,12,0,9947.00),(3430,'2026-02-04',1,202601,12,0,8832.60),(3430,'2026-02-04',2,202601,12,0,4440.80),(3430,'2026-02-04',3,202601,12,0,11682.46),(3430,'2026-02-04',4,202601,12,0,17379.60),(3430,'2026-02-04',5,202601,12,0,9947.00),(3435,'2026-02-04',1,202601,12,0,8832.60),(3435,'2026-02-04',2,202601,12,0,4440.80),(3435,'2026-02-04',3,202601,12,0,11682.46),(3435,'2026-02-04',4,202601,12,0,14483.00),(3435,'2026-02-04',5,202601,12,0,7957.60),(3440,'2026-02-04',1,202601,12,0,8832.60),(3440,'2026-02-04',2,202601,12,0,4440.80),(3440,'2026-02-04',3,202601,12,0,11682.46),(3440,'2026-02-04',4,202601,12,0,17379.60),(3440,'2026-02-04',5,202601,12,0,9947.00),(3440,'2026-02-13',1,202601,1,66435,400.00),(3440,'2026-02-13',1,202601,7,66451,3385.40),(3440,'2026-02-13',2,202601,7,66451,1903.20),(3440,'2026-02-13',3,202601,7,66451,5006.77),(3440,'2026-02-13',4,202601,7,66451,7448.40),(3440,'2026-02-13',5,202601,7,66451,4256.23),(3440,'2026-03-10',5,202601,11,67547,6.77),(3445,'2026-02-04',1,202601,12,0,8832.60),(3445,'2026-02-04',2,202601,12,0,4440.80),(3445,'2026-02-04',3,202601,12,0,11682.46),(3445,'2026-02-04',4,202601,12,0,17379.60),(3445,'2026-02-04',5,202601,12,0,9947.00),(3450,'2026-02-04',1,202601,12,0,8832.60),(3450,'2026-02-04',2,202601,12,0,4440.80),(3450,'2026-02-04',3,202601,12,0,11682.46),(3450,'2026-02-04',4,202601,12,0,17379.60),(3450,'2026-02-04',5,202601,12,0,9947.00),(3455,'2026-02-04',1,202601,12,0,8832.60),(3455,'2026-02-04',2,202601,12,0,4440.80),(3455,'2026-02-04',3,202601,12,0,11682.46),(3455,'2026-02-04',4,202601,12,0,15931.30),(3455,'2026-02-04',5,202601,12,0,8952.30),(3460,'2026-02-04',1,202601,12,0,8832.60),(3460,'2026-02-04',2,202601,12,0,4440.80),(3460,'2026-02-04',3,202601,12,0,11682.46),(3460,'2026-02-04',4,202601,12,0,14483.00),(3460,'2026-02-04',5,202601,12,0,7957.60),(3460,'2026-03-10',5,202601,11,67550,12.77),(3465,'2026-02-04',1,202601,12,0,8832.60),(3465,'2026-02-04',2,202601,12,0,4440.80),(3465,'2026-02-04',3,202601,12,0,11682.46),(3465,'2026-02-04',4,202601,12,0,7241.50),(3465,'2026-02-04',5,202601,12,0,3978.80),(3470,'2026-02-04',1,202601,12,0,8832.60),(3470,'2026-02-04',2,202601,12,0,4440.80),(3470,'2026-02-04',3,202601,12,0,11682.46),(3470,'2026-02-04',4,202601,12,0,17379.60),(3470,'2026-02-04',5,202601,12,0,9947.00),(3475,'2026-02-04',1,202601,12,0,8832.60),(3475,'2026-02-04',2,202601,12,0,4440.80),(3475,'2026-02-04',3,202601,12,0,11682.46),(3475,'2026-02-04',4,202601,12,0,5793.20),(3475,'2026-02-04',5,202601,12,0,2984.10),(3480,'2026-02-04',1,202601,12,0,8832.60),(3480,'2026-02-04',2,202601,12,0,4440.80),(3480,'2026-02-04',3,202601,12,0,11682.46),(3480,'2026-02-04',4,202601,12,0,10138.10),(3480,'2026-02-04',5,202601,12,0,5968.20),(3485,'2026-02-04',1,202601,12,0,8832.60),(3485,'2026-02-04',2,202601,12,0,4440.80),(3485,'2026-02-04',3,202601,12,0,11682.46),(3485,'2026-02-04',4,202601,12,0,17379.60),(3485,'2026-02-04',5,202601,12,0,9947.00),(3490,'2026-02-04',1,202601,12,0,8832.60),(3490,'2026-02-04',2,202601,12,0,4440.80),(3490,'2026-02-04',3,202601,12,0,11682.46),(3490,'2026-02-04',4,202601,12,0,13034.70),(3490,'2026-02-04',5,202601,12,0,6962.90),(3495,'2026-02-04',1,202601,12,0,8832.60),(3495,'2026-02-04',2,202601,12,0,4440.80),(3495,'2026-02-04',3,202601,12,0,11682.46),(3495,'2026-02-04',4,202601,12,0,14483.00),(3495,'2026-02-04',5,202601,12,0,7957.60),(3500,'2026-02-04',1,202601,12,0,8832.60),(3500,'2026-02-04',2,202601,12,0,4440.80),(3500,'2026-02-04',3,202601,12,0,11682.46),(3500,'2026-02-04',4,202601,12,0,1448.30),(3500,'2026-02-04',5,202601,12,0,994.70),(3500,'2026-02-12',1,202601,1,66367,3780.00),(3500,'2026-02-12',2,202601,1,66367,1900.00),(3500,'2026-02-12',3,202601,1,66367,5000.00),(3500,'2026-02-12',4,202601,1,66367,600.00),(3500,'2026-02-12',5,202601,1,66367,420.00),(3500,'2026-03-10',1,202601,11,67555,5.40),(3500,'2026-03-10',2,202601,11,67555,3.20),(3500,'2026-03-10',3,202601,11,67555,6.77),(3500,'2026-03-10',4,202601,11,67555,20.70),(3500,'2026-03-10',5,202601,11,67555,6.30),(3505,'2026-02-04',1,202601,12,0,8832.60),(3505,'2026-02-04',2,202601,12,0,4440.80),(3505,'2026-02-04',3,202601,12,0,11682.46),(3505,'2026-02-04',4,202601,12,0,23172.80),(3505,'2026-02-04',5,202601,12,0,15915.20),(3505,'2026-03-03',1,202601,1,66998,3785.40),(3505,'2026-03-03',2,202601,1,66998,1903.20),(3505,'2026-03-03',3,202601,1,66998,5006.77),(3505,'2026-03-03',4,202601,1,66997,20000.00),(3505,'2026-03-03',4,202601,1,66998,14759.20),(3505,'2026-03-03',5,202601,1,66998,15346.80),(3505,'2026-03-03',50,202601,2,66999,1.37),(3510,'2026-02-04',1,202601,12,0,8832.60),(3510,'2026-02-04',2,202601,12,0,4440.80),(3510,'2026-02-04',3,202601,12,0,11682.46),(3510,'2026-02-04',4,202601,12,0,17379.60),(3510,'2026-02-04',5,202601,12,0,9947.00),(3515,'2026-02-04',1,202601,12,0,8832.60),(3515,'2026-02-04',2,202601,12,0,4440.80),(3515,'2026-02-04',3,202601,12,0,11682.46),(3515,'2026-02-04',4,202601,12,0,17379.60),(3515,'2026-02-04',5,202601,12,0,9947.00),(3515,'2026-02-13',1,202601,7,66452,3785.40),(3515,'2026-02-13',2,202601,7,66452,1903.20),(3515,'2026-02-13',3,202601,7,66452,5006.77),(3515,'2026-02-13',4,202601,1,66432,7000.00),(3515,'2026-02-13',4,202601,7,66452,448.40),(3515,'2026-02-13',5,202601,7,66452,4256.23),(3515,'2026-03-10',5,202601,11,67557,6.77),(3520,'2026-02-04',1,202601,12,0,8832.60),(3520,'2026-02-04',2,202601,12,0,4440.80),(3520,'2026-02-04',3,202601,12,0,11682.46),(3520,'2026-02-04',4,202601,12,0,17379.60),(3520,'2026-02-04',5,202601,12,0,9947.00),(3525,'2026-02-04',1,202601,12,0,8832.60),(3525,'2026-02-04',2,202601,12,0,4440.80),(3525,'2026-02-04',3,202601,12,0,11682.46),(3525,'2026-02-04',4,202601,12,0,14483.00),(3525,'2026-02-04',5,202601,12,0,7957.60),(3530,'2026-02-04',1,202601,12,0,8832.60),(3530,'2026-02-04',4,202601,12,0,17379.60),(3535,'2026-02-04',1,202601,12,0,8832.60),(3535,'2026-02-04',2,202601,12,0,4440.80),(3535,'2026-02-04',3,202601,12,0,11682.46),(3535,'2026-02-04',4,202601,12,0,17379.60),(3535,'2026-02-04',5,202601,12,0,9947.00),(3540,'2026-02-04',1,202601,12,0,8832.60),(3540,'2026-02-04',2,202601,12,0,4440.80),(3540,'2026-02-04',3,202601,12,0,11682.46),(3540,'2026-02-04',4,202601,12,0,20276.20),(3540,'2026-02-04',5,202601,12,0,10941.70),(3545,'2026-02-04',1,202601,12,0,8832.60),(3545,'2026-02-04',2,202601,12,0,4440.80),(3545,'2026-02-04',3,202601,12,0,11682.46),(3545,'2026-02-04',4,202601,12,0,14483.00),(3545,'2026-02-04',5,202601,12,0,7957.60),(3545,'2026-02-11',1,202601,8,66345,3785.40),(3545,'2026-02-11',2,202601,8,66345,1903.20),(3545,'2026-02-11',3,202601,8,66345,5006.77),(3545,'2026-02-11',4,202601,8,66345,6207.00),(3545,'2026-02-11',5,202601,8,66345,597.63),(3545,'2026-03-10',5,202601,11,67562,12.77),(3550,'2026-02-04',1,202601,12,0,8832.60),(3550,'2026-02-04',3,202601,12,0,11682.46),(3550,'2026-02-04',4,202601,12,0,17379.60),(3555,'2026-02-04',1,202601,12,0,8832.60),(3555,'2026-02-04',2,202601,12,0,4440.80),(3555,'2026-02-04',3,202601,12,0,11682.46),(3555,'2026-02-04',4,202601,12,0,17379.60),(3555,'2026-02-04',5,202601,12,0,9947.00),(3560,'2026-02-04',1,202601,12,0,8832.60),(3560,'2026-02-04',2,202601,12,0,4440.80),(3560,'2026-02-04',3,202601,12,0,11682.46),(3560,'2026-02-04',4,202601,12,0,23172.80),(3560,'2026-02-04',5,202601,12,0,15915.20),(3560,'2026-02-09',1,202601,1,66184,2700.00),(3560,'2026-02-09',1,202601,7,66194,1085.40),(3560,'2026-02-09',2,202601,7,66194,1903.20),(3560,'2026-02-09',3,202601,7,66194,5006.77),(3560,'2026-02-09',4,202601,1,66184,20000.00),(3560,'2026-02-09',4,202601,7,66194,2345.20),(3560,'2026-02-09',5,202601,7,66194,9659.43),(3560,'2026-03-10',5,202601,11,67565,3.37),(3565,'2026-02-04',1,202601,12,0,8832.60),(3565,'2026-02-04',2,202601,12,0,4440.80),(3565,'2026-02-04',3,202601,12,0,11682.46),(3565,'2026-02-04',4,202601,12,0,1448.30),(3565,'2026-02-04',5,202601,12,0,994.70),(3570,'2026-02-04',1,202601,12,0,8832.60),(3570,'2026-02-04',2,202601,12,0,4440.80),(3570,'2026-02-04',3,202601,12,0,11682.46),(3570,'2026-02-04',4,202601,12,0,17379.60),(3570,'2026-02-04',5,202601,12,0,9947.00),(3575,'2026-02-04',1,202601,12,0,8832.60),(3575,'2026-02-04',2,202601,12,0,4440.80),(3575,'2026-02-04',3,202601,12,0,11682.46),(3575,'2026-02-04',4,202601,12,0,5793.20),(3575,'2026-02-04',5,202601,12,0,2984.10),(3580,'2026-02-04',1,202601,12,0,8832.60),(3580,'2026-02-04',2,202601,12,0,4440.80),(3580,'2026-02-04',3,202601,12,0,11682.46),(3580,'2026-02-04',4,202601,12,0,23172.80),(3580,'2026-02-04',5,202601,12,0,13925.80),(3585,'2026-02-04',1,202601,12,0,8832.60),(3585,'2026-02-04',2,202601,12,0,4440.80),(3585,'2026-02-04',3,202601,12,0,11682.46),(3585,'2026-02-04',4,202601,12,0,20276.20),(3585,'2026-02-04',5,202601,12,0,10941.70),(3585,'2026-02-11',1,202601,8,66291,3785.40),(3585,'2026-02-11',2,202601,8,66291,1903.20),(3585,'2026-02-11',3,202601,8,66291,5006.77),(3585,'2026-02-11',4,202601,8,66291,8689.80),(3585,'2026-02-11',5,202601,8,66291,2114.83),(3590,'2026-02-04',1,202601,12,0,8832.60),(3590,'2026-02-04',2,202601,12,0,4440.80),(3590,'2026-02-04',3,202601,12,0,11682.46),(3590,'2026-02-04',4,202601,12,0,17379.60),(3590,'2026-02-04',5,202601,12,0,9947.00),(3590,'2026-02-11',1,202601,7,66292,3785.40),(3590,'2026-02-11',2,202601,7,66292,1903.20),(3590,'2026-02-11',3,202601,1,66286,5000.00),(3590,'2026-02-11',3,202601,7,66292,6.77),(3590,'2026-02-11',4,202601,1,66286,7400.00),(3590,'2026-02-11',4,202601,7,66292,48.40),(3590,'2026-02-11',5,202601,7,66292,4256.23),(3590,'2026-03-10',5,202601,11,67568,6.77),(3595,'2026-02-04',1,202601,12,0,8832.60),(3595,'2026-02-04',2,202601,12,0,4440.80),(3595,'2026-02-04',3,202601,12,0,11682.46),(3595,'2026-02-04',4,202601,12,0,5793.20),(3595,'2026-02-04',5,202601,12,0,2984.10),(3600,'2026-02-04',1,202601,12,0,8832.60),(3600,'2026-02-04',2,202601,12,0,4440.80),(3600,'2026-02-04',3,202601,12,0,11682.46),(3600,'2026-02-04',4,202601,12,0,7241.50),(3600,'2026-02-04',5,202601,12,0,3978.80),(3605,'2026-02-04',1,202601,12,0,8832.60),(3605,'2026-02-04',2,202601,12,0,4440.80),(3605,'2026-02-04',3,202601,12,0,11682.46),(3605,'2026-02-04',4,202601,12,0,8689.80),(3605,'2026-02-04',5,202601,12,0,4973.50),(3610,'2026-02-04',1,202601,12,0,8832.60),(3610,'2026-02-04',2,202601,12,0,4440.80),(3610,'2026-02-04',3,202601,12,0,11682.46),(3610,'2026-02-04',4,202601,12,0,14483.00),(3610,'2026-02-04',5,202601,12,0,7957.60),(3615,'2026-02-04',1,202601,12,0,8832.60),(3615,'2026-02-04',2,202601,12,0,4440.80),(3615,'2026-02-04',3,202601,12,0,11682.46),(3615,'2026-02-04',4,202601,12,0,8689.80),(3615,'2026-02-04',5,202601,12,0,4973.50),(3620,'2026-02-04',1,202601,12,0,8832.60),(3620,'2026-02-04',2,202601,12,0,4440.80),(3620,'2026-02-04',3,202601,12,0,11682.46),(3620,'2026-02-04',4,202601,12,0,10138.10),(3620,'2026-02-04',5,202601,12,0,5968.20),(3625,'2026-02-04',1,202601,12,0,8832.60),(3625,'2026-02-04',2,202601,12,0,4440.80),(3625,'2026-02-04',3,202601,12,0,11682.46),(3625,'2026-02-04',4,202601,12,0,11586.40),(3625,'2026-02-04',5,202601,12,0,5968.20),(3630,'2026-02-04',1,202601,12,0,8832.60),(3630,'2026-02-04',2,202601,12,0,4440.80),(3630,'2026-02-04',3,202601,12,0,11682.46),(3630,'2026-02-04',4,202601,12,0,1448.30),(3630,'2026-02-04',5,202601,12,0,994.70),(3635,'2026-02-04',1,202601,12,0,8832.60),(3635,'2026-02-04',2,202601,12,0,4440.80),(3635,'2026-02-04',3,202601,12,0,11682.46),(3635,'2026-02-04',4,202601,12,0,17379.60),(3635,'2026-02-04',5,202601,12,0,9947.00),(3640,'2026-02-04',1,202601,12,0,8832.60),(3640,'2026-02-04',2,202601,12,0,4440.80),(3640,'2026-02-04',3,202601,12,0,11682.46),(3640,'2026-02-04',4,202601,12,0,17379.60),(3640,'2026-02-04',5,202601,12,0,9947.00),(3645,'2026-02-04',1,202601,12,0,8832.60),(3645,'2026-02-04',3,202601,12,0,11682.46),(3645,'2026-02-04',4,202601,12,0,2896.60),(3645,'2026-02-06',1,202601,7,66162,3785.40),(3645,'2026-02-06',3,202601,7,66162,5006.77),(3645,'2026-02-06',4,202601,7,66162,1207.83),(3645,'2026-03-10',4,202601,11,67575,33.57),(3650,'2026-02-04',1,202601,12,0,8832.60),(3650,'2026-02-04',3,202601,12,0,11682.46),(3650,'2026-02-04',4,202601,12,0,14483.00),(3650,'2026-02-05',1,202601,1,66038,3785.40),(3650,'2026-02-05',3,202601,1,66038,5006.77),(3650,'2026-02-05',4,202601,1,66038,6207.00),(3650,'2026-02-05',50,202601,1,66038,0.83),(3655,'2026-02-04',1,202601,12,0,8832.60),(3655,'2026-02-04',3,202601,12,0,11682.46),(3655,'2026-02-04',4,202601,12,0,10138.10),(3660,'2026-02-04',1,202601,12,0,8832.60),(3660,'2026-02-04',3,202601,12,0,11682.46),(3660,'2026-02-04',4,202601,12,0,17379.60),(3665,'2026-02-04',1,202601,12,0,8832.60),(3665,'2026-02-04',3,202601,12,0,11682.46),(3665,'2026-02-04',4,202601,12,0,23172.80),(3670,'2026-02-04',1,202601,12,0,8832.60),(3670,'2026-02-04',2,202601,12,0,4440.80),(3670,'2026-02-04',3,202601,12,0,11682.46),(3670,'2026-02-04',4,202601,12,0,13034.70),(3670,'2026-02-04',5,202601,12,0,6962.90),(3670,'2026-02-06',1,202601,7,66084,3785.40),(3670,'2026-02-06',2,202601,7,66084,1903.20),(3670,'2026-02-06',3,202601,7,66084,5006.77),(3670,'2026-02-06',4,202601,7,66084,5586.30),(3670,'2026-02-06',5,202601,7,66084,2984.10),(3670,'2026-02-06',50,202601,7,66084,34.23),(3675,'2026-02-04',1,202601,12,0,8832.60),(3675,'2026-02-04',2,202601,12,0,4440.80),(3675,'2026-02-04',3,202601,12,0,11682.46),(3675,'2026-02-04',4,202601,12,0,15931.30),(3675,'2026-02-04',5,202601,12,0,8952.30),(3675,'2026-02-10',1,202601,7,66240,3785.40),(3675,'2026-02-10',2,202601,7,66240,1903.20),(3675,'2026-02-10',3,202601,7,66240,5006.77),(3675,'2026-02-10',4,202601,7,66240,6827.70),(3675,'2026-02-10',5,202601,7,66240,3836.70),(3675,'2026-02-10',50,202601,7,66240,40.23),(3680,'2026-02-04',1,202601,12,0,8832.60),(3680,'2026-02-04',2,202601,12,0,4440.80),(3680,'2026-02-04',3,202601,12,0,11682.46),(3680,'2026-02-04',4,202601,12,0,5793.20),(3680,'2026-02-04',5,202601,12,0,2984.10),(3680,'2026-02-10',1,202601,7,66241,3785.40),(3680,'2026-02-10',2,202601,7,66241,1903.20),(3680,'2026-02-10',3,202601,7,66241,5006.77),(3680,'2026-02-10',4,202601,7,66241,2482.80),(3680,'2026-02-10',5,202601,7,66241,1278.90),(3680,'2026-02-10',50,202601,7,66241,42.93),(3685,'2026-02-04',1,202601,12,0,8832.60),(3685,'2026-02-04',2,202601,12,0,4440.80),(3685,'2026-02-04',3,202601,12,0,11682.46),(3685,'2026-02-04',4,202601,12,0,2896.60),(3685,'2026-02-04',5,202601,12,0,1989.40),(3690,'2026-02-04',1,202601,12,0,8832.60),(3690,'2026-02-04',2,202601,12,0,4440.80),(3690,'2026-02-04',3,202601,12,0,11682.46),(3690,'2026-02-04',4,202601,12,0,23172.80),(3690,'2026-02-04',5,202601,12,0,12931.10),(3690,'2026-02-09',1,202601,7,66237,3785.40),(3690,'2026-02-09',2,202601,7,66237,1903.20),(3690,'2026-02-09',3,202601,7,66237,5006.77),(3690,'2026-02-09',4,202601,7,66237,9931.20),(3690,'2026-02-09',5,202601,7,66237,5541.90),(3690,'2026-02-09',50,202601,7,66237,31.53),(3695,'2026-02-04',1,202601,12,0,8832.60),(3695,'2026-02-04',2,202601,12,0,4440.80),(3695,'2026-02-04',3,202601,12,0,11682.46),(3695,'2026-02-04',4,202601,12,0,23172.80),(3695,'2026-02-04',5,202601,12,0,12931.10),(3695,'2026-03-04',1,202601,8,67076,3785.40),(3695,'2026-03-04',2,202601,8,67076,1903.20),(3695,'2026-03-04',3,202601,8,67076,5006.77),(3695,'2026-03-04',4,202601,8,67076,9931.20),(3695,'2026-03-04',5,202601,8,67076,5173.43),(3700,'2026-02-04',1,202601,12,0,8832.60),(3700,'2026-02-04',2,202601,12,0,4440.80),(3700,'2026-02-04',3,202601,12,0,11682.46),(3700,'2026-02-04',4,202601,12,0,17379.60),(3700,'2026-02-04',5,202601,12,0,9947.00),(3705,'2026-02-04',1,202601,12,0,8832.60),(3705,'2026-02-04',2,202601,12,0,4440.80),(3705,'2026-02-04',3,202601,12,0,11682.46),(3705,'2026-02-04',4,202601,12,0,14483.00),(3705,'2026-02-04',5,202601,12,0,7957.60),(3710,'2026-02-04',1,202601,12,0,8832.60),(3710,'2026-02-04',2,202601,12,0,4440.80),(3710,'2026-02-04',3,202601,12,0,11682.46),(3710,'2026-02-04',4,202601,12,0,5793.20),(3710,'2026-02-04',5,202601,12,0,2984.10),(3715,'2026-02-04',1,202601,12,0,8832.60),(3715,'2026-02-04',2,202601,12,0,4440.80),(3715,'2026-02-04',3,202601,12,0,11682.46),(3715,'2026-02-04',4,202601,12,0,23172.80),(3715,'2026-02-04',5,202601,12,0,12931.10),(3720,'2026-02-04',1,202601,12,0,8832.60),(3720,'2026-02-04',2,202601,12,0,4440.80),(3720,'2026-02-04',3,202601,12,0,11682.46),(3720,'2026-02-04',4,202601,12,0,23172.80),(3720,'2026-02-04',5,202601,12,0,12931.10),(3725,'2026-02-04',1,202601,12,0,8832.60),(3725,'2026-02-04',2,202601,12,0,4440.80),(3725,'2026-02-04',3,202601,12,0,11682.46),(3725,'2026-02-04',4,202601,12,0,23172.80),(3725,'2026-02-04',5,202601,12,0,12931.10),(3730,'2026-02-04',1,202601,12,0,8832.60),(3730,'2026-02-04',2,202601,12,0,4440.80),(3730,'2026-02-04',3,202601,12,0,11682.46),(3730,'2026-02-04',4,202601,12,0,23172.80),(3730,'2026-02-04',5,202601,12,0,13925.80),(3730,'2026-03-04',1,202601,8,67077,3785.40),(3730,'2026-03-04',2,202601,8,67077,1903.20),(3730,'2026-03-04',3,202601,8,67077,5006.77),(3730,'2026-03-04',4,202601,8,67077,14069.20),(3730,'2026-03-04',5,202601,8,67077,2235.43),(3730,'2026-03-10',5,202601,11,67581,32.77),(3735,'2026-02-04',1,202601,12,0,8832.60),(3735,'2026-02-04',2,202601,12,0,4440.80),(3735,'2026-02-04',3,202601,12,0,11682.46),(3735,'2026-02-04',4,202601,12,0,4344.90),(3735,'2026-02-04',5,202601,12,0,1989.40),(3735,'2026-02-13',1,202601,7,66426,3785.40),(3735,'2026-02-13',2,202601,7,66426,1903.20),(3735,'2026-02-13',3,202601,7,66426,5006.77),(3735,'2026-02-13',4,202601,7,66426,1862.10),(3735,'2026-02-13',5,202601,7,66426,842.53),(3735,'2026-03-10',5,202601,11,67582,10.07),(3740,'2026-02-04',1,202601,12,0,8832.60),(3740,'2026-02-04',2,202601,12,0,4440.80),(3740,'2026-02-04',3,202601,12,0,11682.46),(3740,'2026-02-04',4,202601,12,0,2896.60),(3740,'2026-02-04',5,202601,12,0,1989.40),(3740,'2026-02-26',1,202601,7,66869,3785.40),(3740,'2026-02-26',2,202601,7,66869,1903.20),(3740,'2026-02-26',3,202601,7,66869,5006.77),(3740,'2026-02-26',4,202601,7,66869,1241.40),(3740,'2026-02-26',5,202601,7,66869,852.60),(3740,'2026-02-26',50,202601,7,66869,10.63),(3745,'2026-02-04',1,202601,12,0,8832.60),(3745,'2026-02-04',2,202601,12,0,4440.80),(3745,'2026-02-04',3,202601,12,0,11682.46),(3745,'2026-02-04',4,202601,12,0,5793.20),(3745,'2026-02-04',5,202601,12,0,2984.10),(3745,'2026-02-10',1,202601,7,66243,3785.40),(3745,'2026-02-10',2,202601,7,66243,1903.20),(3745,'2026-02-10',3,202601,7,66243,5006.77),(3745,'2026-02-10',4,202601,7,66243,2482.80),(3745,'2026-02-10',5,202601,7,66243,1278.90),(3745,'2026-02-10',50,202601,7,66243,42.93),(3750,'2026-02-04',1,202601,12,0,8832.60),(3750,'2026-02-04',2,202601,12,0,4440.80),(3750,'2026-02-04',3,202601,12,0,11682.46),(3750,'2026-02-04',4,202601,12,0,14483.00),(3750,'2026-02-04',5,202601,12,0,7957.60),(3760,'2026-02-04',1,202601,12,0,8832.60),(3760,'2026-02-04',2,202601,12,0,4440.80),(3760,'2026-02-04',3,202601,12,0,11682.46),(3760,'2026-02-04',4,202601,12,0,15931.30),(3760,'2026-02-04',5,202601,12,0,8952.30),(3765,'2026-02-04',1,202601,12,0,8832.60),(3765,'2026-02-04',2,202601,12,0,4440.80),(3765,'2026-02-04',3,202601,12,0,11682.46),(3765,'2026-02-04',4,202601,12,0,15931.30),(3765,'2026-02-04',5,202601,12,0,8952.30),(3765,'2026-02-20',1,202601,1,66618,3785.40),(3765,'2026-02-20',2,202601,1,66618,1903.20),(3765,'2026-02-20',3,202601,1,66618,5006.77),(3765,'2026-02-20',4,202601,1,66618,6827.70),(3765,'2026-02-20',5,202601,1,66618,3836.70),(3765,'2026-02-20',50,202601,1,66618,40.23),(3770,'2026-02-10',1,202601,7,66244,12618.00),(3770,'2026-02-10',2,202601,7,66244,6344.00),(3770,'2026-02-10',3,202601,7,66244,16689.23),(3770,'2026-02-10',4,202601,7,66244,2069.00),(3770,'2026-02-10',5,202601,7,66244,1421.00),(3770,'2026-02-10',60,202601,7,66244,6309.00),(3770,'2026-02-10',61,202601,7,66244,1034.50),(3770,'2026-02-10',72,202601,7,66244,8344.62),(3770,'2026-02-10',90,202601,7,66244,3172.00),(3770,'2026-02-10',91,202601,7,66244,698.65),(3770,'2026-03-10',91,202601,11,67584,11.85),(3775,'2026-02-04',1,202601,12,0,8832.60),(3775,'2026-02-04',2,202601,12,0,4440.80),(3775,'2026-02-04',3,202601,12,0,11682.46),(3775,'2026-02-04',4,202601,12,0,1448.30),(3775,'2026-02-04',5,202601,12,0,994.70),(3775,'2026-02-12',1,202601,7,66347,3785.40),(3775,'2026-02-12',2,202601,7,66347,1903.20),(3775,'2026-02-12',3,202601,7,66347,5006.77),(3775,'2026-02-12',4,202601,7,66347,620.70),(3775,'2026-02-12',5,202601,7,66347,383.93),(3775,'2026-03-10',5,202601,11,67585,42.37),(3780,'2026-02-04',1,202601,2,65901,5000.00),(3780,'2026-02-04',1,202601,12,0,8832.60),(3780,'2026-02-04',2,202601,12,0,4440.80),(3780,'2026-02-04',3,202601,12,0,11682.46),(3780,'2026-02-04',4,202601,12,0,10138.10),(3780,'2026-02-04',5,202601,12,0,5968.20),(3785,'2026-02-04',1,202601,12,0,8832.60),(3785,'2026-02-04',2,202601,12,0,4440.80),(3785,'2026-02-04',3,202601,12,0,11682.46),(3785,'2026-02-04',4,202601,12,0,20276.20),(3785,'2026-02-04',5,202601,12,0,10941.70),(3785,'2026-02-12',1,202601,7,66348,3785.40),(3785,'2026-02-12',2,202601,7,66348,1903.20),(3785,'2026-02-12',3,202601,7,66348,5006.77),(3785,'2026-02-12',4,202601,7,66348,8689.80),(3785,'2026-02-12',5,202601,7,66348,4689.30),(3785,'2026-02-12',50,202601,7,66348,25.53),(3790,'2026-02-04',1,202601,12,0,8832.60),(3790,'2026-02-04',2,202601,12,0,4440.80),(3790,'2026-02-04',3,202601,12,0,11682.46),(3790,'2026-02-04',4,202601,12,0,14483.00),(3790,'2026-02-04',5,202601,12,0,7957.60),(3795,'2026-02-04',1,202601,12,0,8832.60),(3795,'2026-02-04',2,202601,12,0,4440.80),(3795,'2026-02-04',3,202601,12,0,11682.46),(3795,'2026-02-04',4,202601,12,0,4344.90),(3795,'2026-02-04',5,202601,12,0,1989.40),(3800,'2026-02-04',1,202601,12,0,8832.60),(3800,'2026-02-04',2,202601,12,0,4440.80),(3800,'2026-02-04',3,202601,12,0,11682.46),(3800,'2026-02-04',4,202601,12,0,15931.30),(3800,'2026-02-04',5,202601,12,0,8952.30),(3810,'2026-02-04',1,202601,12,0,8832.60),(3810,'2026-02-04',2,202601,12,0,4440.80),(3810,'2026-02-04',3,202601,12,0,11682.46),(3810,'2026-02-04',4,202601,12,0,11586.40),(3810,'2026-02-04',5,202601,12,0,5968.20),(3810,'2026-02-28',1,202601,8,66916,1600.00),(3810,'2026-03-10',5,202601,11,67588,18.77),(3815,'2026-02-04',1,202601,12,0,8832.60),(3815,'2026-02-04',2,202601,12,0,4440.80),(3815,'2026-02-04',3,202601,12,0,11682.46),(3815,'2026-02-04',4,202601,12,0,23172.80),(3815,'2026-02-04',5,202601,12,0,12931.10),(3815,'2026-02-10',1,202601,7,66245,3785.40),(3815,'2026-02-10',2,202601,7,66245,1903.20),(3815,'2026-02-10',3,202601,7,66245,5006.77),(3815,'2026-02-10',4,202601,7,66245,9931.20),(3815,'2026-02-10',5,202601,7,66245,5541.90),(3815,'2026-02-10',50,202601,7,66245,31.53),(3820,'2026-02-04',1,202601,12,0,8832.60),(3820,'2026-02-04',2,202601,12,0,4440.80),(3820,'2026-02-04',3,202601,12,0,11682.46),(3820,'2026-02-04',4,202601,12,0,7241.50),(3820,'2026-02-04',5,202601,12,0,3978.80),(3825,'2026-02-04',1,202601,12,0,8832.60),(3825,'2026-02-04',2,202601,12,0,4440.80),(3825,'2026-02-04',3,202601,12,0,11682.46),(3825,'2026-02-04',4,202601,12,0,2896.60),(3825,'2026-02-04',5,202601,12,0,1989.40),(3825,'2026-02-11',1,202601,8,66293,3785.40),(3825,'2026-02-11',2,202601,8,66293,1903.20),(3825,'2026-02-11',3,202601,8,66293,911.40),(3830,'2026-02-04',1,202601,12,0,8832.60),(3830,'2026-02-04',2,202601,12,0,4440.80),(3830,'2026-02-04',3,202601,12,0,11682.46),(3830,'2026-02-04',4,202601,12,0,10138.10),(3830,'2026-02-04',5,202601,12,0,5968.20),(3830,'2026-02-26',1,202601,7,66870,3785.40),(3830,'2026-02-26',2,202601,7,66870,1903.20),(3830,'2026-02-26',3,202601,7,66870,5006.77),(3830,'2026-02-26',4,202601,7,66870,4344.90),(3830,'2026-02-26',5,202601,7,66870,2557.80),(3830,'2026-02-26',50,202601,7,66870,1.93),(3835,'2026-02-04',1,202601,12,0,8832.60),(3835,'2026-02-04',2,202601,12,0,4440.80),(3835,'2026-02-04',3,202601,12,0,11682.46),(3835,'2026-02-04',4,202601,12,0,23172.80),(3835,'2026-02-04',5,202601,12,0,15915.20),(3835,'2026-03-02',1,202601,8,66957,3785.40),(3835,'2026-03-02',2,202601,8,66957,1903.20),(3835,'2026-03-02',3,202601,8,66957,5006.77),(3835,'2026-03-02',4,202601,8,66957,18207.20),(3835,'2026-03-02',5,202601,8,66957,6097.43),(3835,'2026-03-10',5,202601,11,67590,23.37),(3840,'2026-02-20',1,202601,7,66819,12618.00),(3840,'2026-02-20',2,202601,7,66819,6344.00),(3840,'2026-02-20',3,202601,7,66819,16689.23),(3840,'2026-02-20',4,202601,7,66819,10345.00),(3840,'2026-02-20',5,202601,7,66819,5684.00),(3840,'2026-02-20',50,202601,7,66819,19.77),(3845,'2026-02-04',1,202601,12,0,8832.60),(3845,'2026-02-04',2,202601,12,0,4440.80),(3845,'2026-02-04',3,202601,12,0,11682.46),(3845,'2026-02-04',4,202601,12,0,20276.20),(3845,'2026-02-04',5,202601,12,0,10941.70),(3850,'2026-02-04',1,202601,12,0,8832.60),(3850,'2026-02-04',2,202601,12,0,4440.80),(3850,'2026-02-04',3,202601,12,0,11682.46),(3850,'2026-02-04',4,202601,12,0,8689.80),(3850,'2026-02-04',5,202601,12,0,4973.50),(3855,'2026-02-04',1,202601,12,0,8832.60),(3855,'2026-02-04',2,202601,12,0,4440.80),(3855,'2026-02-04',3,202601,12,0,11682.46),(3855,'2026-02-04',4,202601,12,0,23172.80),(3855,'2026-02-04',5,202601,12,0,12931.10),(3860,'2026-02-04',1,202601,12,0,8832.60),(3860,'2026-02-04',2,202601,12,0,4440.80),(3860,'2026-02-04',3,202601,12,0,11682.46),(3860,'2026-02-04',4,202601,12,0,4344.90),(3860,'2026-02-04',5,202601,12,0,1989.40),(3865,'2026-02-04',1,202601,12,0,8832.60),(3865,'2026-02-04',2,202601,12,0,4440.80),(3865,'2026-02-04',3,202601,12,0,11682.46),(3865,'2026-02-04',4,202601,12,0,11586.40),(3865,'2026-02-04',5,202601,12,0,5968.20),(3865,'2026-02-13',1,202601,7,66453,3785.40),(3865,'2026-02-13',2,202601,7,66453,1903.20),(3865,'2026-02-13',3,202601,7,66453,5006.77),(3865,'2026-02-13',4,202601,7,66453,4965.60),(3865,'2026-02-13',5,202601,7,66453,2539.03),(3865,'2026-03-10',5,202601,11,67592,18.77),(3870,'2026-02-04',1,202601,2,65902,8000.00),(3870,'2026-02-04',1,202601,12,0,8832.60),(3870,'2026-02-04',2,202601,12,0,4440.80),(3870,'2026-02-04',3,202601,12,0,11682.46),(3870,'2026-02-04',4,202601,12,0,2896.60),(3870,'2026-02-04',5,202601,12,0,1989.40),(3870,'2026-02-12',1,202601,1,66378,11785.40),(3870,'2026-02-12',2,202601,1,66378,1903.20),(3870,'2026-02-12',3,202601,1,66378,5006.77),(3870,'2026-02-12',4,202601,1,66378,1241.40),(3870,'2026-02-12',5,202601,1,66378,852.60),(3870,'2026-02-12',50,202601,1,66378,10.63),(3885,'2026-02-04',1,202601,12,0,8832.60),(3885,'2026-02-04',2,202601,12,0,4440.80),(3885,'2026-02-04',3,202601,12,0,11682.46),(3885,'2026-02-04',4,202601,12,0,4344.90),(3885,'2026-02-04',5,202601,12,0,1989.40),(3890,'2026-02-04',1,202601,2,65900,6000.00),(3890,'2026-02-04',1,202601,12,0,8832.60),(3890,'2026-02-04',2,202601,12,0,4440.80),(3890,'2026-02-04',3,202601,12,0,11682.46),(3890,'2026-02-04',4,202601,12,0,4344.90),(3890,'2026-02-04',5,202601,12,0,1989.40),(3890,'2026-02-06',1,202601,7,66164,9785.40),(3890,'2026-02-06',2,202601,7,66164,1903.20),(3890,'2026-02-06',3,202601,7,66164,5006.77),(3890,'2026-02-06',4,202601,7,66164,1862.10),(3890,'2026-02-06',5,202601,7,66164,842.53),(3890,'2026-03-10',5,202601,11,67594,10.07),(3895,'2026-02-04',1,202601,12,0,8832.60),(3895,'2026-02-04',2,202601,12,0,4440.80),(3895,'2026-02-04',3,202601,12,0,11682.46),(3895,'2026-02-04',4,202601,12,0,17379.60),(3895,'2026-02-04',5,202601,12,0,9947.00),(3895,'2026-02-26',1,202601,7,66871,3785.40),(3895,'2026-02-26',2,202601,7,66871,1903.20),(3895,'2026-02-26',3,202601,7,66871,5006.77),(3895,'2026-02-26',4,202601,7,66871,7448.40),(3895,'2026-02-26',5,202601,7,66871,4256.23),(3895,'2026-03-10',5,202601,11,67595,6.77),(3900,'2026-02-04',1,202601,12,0,8832.60),(3900,'2026-02-04',2,202601,12,0,4440.80),(3900,'2026-02-04',3,202601,12,0,11682.46),(3900,'2026-02-04',4,202601,12,0,14483.00),(3900,'2026-02-04',5,202601,12,0,7957.60),(3905,'2026-02-04',1,202601,12,0,8832.60),(3905,'2026-02-04',2,202601,12,0,4440.80),(3905,'2026-02-04',3,202601,12,0,11682.46),(3905,'2026-02-04',4,202601,12,0,23172.80),(3905,'2026-02-04',5,202601,12,0,13925.80),(3910,'2026-02-04',1,202601,12,0,8832.60),(3910,'2026-02-04',2,202601,12,0,4440.80),(3910,'2026-02-04',3,202601,12,0,11682.46),(3910,'2026-02-04',4,202601,1,65893,30000.00),(3910,'2026-02-04',4,202601,12,0,23172.80),(3910,'2026-02-04',5,202601,1,65893,10000.00),(3910,'2026-02-04',5,202601,12,0,15915.20),(3910,'2026-02-18',1,202601,7,66485,3785.40),(3910,'2026-02-18',2,202601,7,66485,1903.20),(3910,'2026-02-18',3,202601,7,66485,5006.77),(3910,'2026-02-18',4,202601,7,66485,4759.20),(3910,'2026-02-18',5,202601,7,66485,5345.43),(3910,'2026-03-10',5,202601,11,67598,1.37),(3915,'2026-02-04',1,202601,12,0,8832.60),(3915,'2026-02-04',2,202601,12,0,4440.80),(3915,'2026-02-04',3,202601,12,0,11682.46),(3915,'2026-02-04',4,202601,12,0,23172.80),(3915,'2026-02-04',5,202601,12,0,13925.80),(3915,'2026-02-18',1,202601,7,66486,3785.40),(3915,'2026-02-18',2,202601,7,66486,1903.20),(3915,'2026-02-18',3,202601,1,66482,5000.00),(3915,'2026-02-18',3,202601,7,66486,6.77),(3915,'2026-02-18',4,202601,1,66482,14000.00),(3915,'2026-02-18',4,202601,7,66486,69.20),(3915,'2026-02-18',5,202601,1,66482,5900.00),(3915,'2026-02-18',5,202601,7,66486,35.43),(3915,'2026-03-10',5,202601,11,67599,32.77),(3920,'2026-02-04',1,202601,12,0,8832.60),(3920,'2026-02-04',2,202601,12,0,4440.80),(3920,'2026-02-04',3,202601,12,0,11682.46),(3920,'2026-02-04',4,202601,12,0,23172.80),(3920,'2026-02-04',5,202601,12,0,12931.10),(3925,'2026-02-04',1,202601,12,0,8832.60),(3925,'2026-02-04',2,202601,12,0,4440.80),(3925,'2026-02-04',3,202601,12,0,11682.46),(3925,'2026-02-04',4,202601,12,0,1448.30),(3925,'2026-02-04',5,202601,12,0,994.70),(3930,'2026-02-04',1,202601,12,0,8832.60),(3930,'2026-02-04',2,202601,12,0,4440.80),(3930,'2026-02-04',3,202601,12,0,11682.46),(3930,'2026-02-04',4,202601,12,0,17379.60),(3930,'2026-02-04',5,202601,12,0,9947.00),(3935,'2026-02-04',1,202601,12,0,8832.60),(3935,'2026-02-04',2,202601,12,0,4440.80),(3935,'2026-02-04',3,202601,12,0,11682.46),(3935,'2026-02-04',4,202601,12,0,7241.50),(3935,'2026-02-04',5,202601,12,0,3978.80),(3940,'2026-02-04',1,202601,12,0,8832.60),(3940,'2026-02-04',2,202601,12,0,4440.80),(3940,'2026-02-04',3,202601,12,0,11682.46),(3940,'2026-02-04',4,202601,12,0,23172.80),(3940,'2026-02-04',5,202601,12,0,14920.50),(3940,'2026-03-05',1,202601,8,67106,3785.40),(3940,'2026-03-05',2,202601,8,67106,1903.20),(3940,'2026-03-05',3,202601,8,67106,5006.77),(3940,'2026-03-05',4,202601,8,67106,9304.63),(3940,'2026-03-10',5,202601,11,67603,28.07),(3945,'2026-02-04',1,202601,12,0,8832.60),(3945,'2026-02-04',2,202601,12,0,4440.80),(3945,'2026-02-04',3,202601,12,0,11682.46),(3945,'2026-02-04',4,202601,12,0,2896.60),(3945,'2026-02-04',5,202601,12,0,1989.40),(3950,'2026-02-04',1,202601,12,0,8832.60),(3950,'2026-02-04',2,202601,12,0,4440.80),(3950,'2026-02-04',3,202601,12,0,11682.46),(3950,'2026-02-04',4,202601,12,0,1448.30),(3950,'2026-02-04',5,202601,12,0,994.70),(3955,'2026-02-04',1,202601,12,0,8832.60),(3955,'2026-02-04',2,202601,12,0,4440.80),(3955,'2026-02-04',3,202601,12,0,11682.46),(3955,'2026-02-04',4,202601,12,0,4344.90),(3955,'2026-02-04',5,202601,12,0,1989.40),(3960,'2026-02-04',1,202601,12,0,8832.60),(3960,'2026-02-04',2,202601,12,0,4440.80),(3960,'2026-02-04',3,202601,12,0,11682.46),(3960,'2026-02-04',4,202601,12,0,2896.60),(3960,'2026-02-04',5,202601,12,0,1989.40),(3965,'2026-02-04',1,202601,12,0,8832.60),(3965,'2026-02-04',2,202601,12,0,4440.80),(3965,'2026-02-04',3,202601,12,0,11682.46),(3965,'2026-02-04',4,202601,12,0,2896.60),(3965,'2026-02-04',5,202601,12,0,1989.40),(3970,'2026-02-04',1,202601,12,0,8832.60),(3970,'2026-02-04',2,202601,12,0,4440.80),(3970,'2026-02-04',3,202601,12,0,11682.46),(3970,'2026-02-04',4,202601,12,0,4344.90),(3970,'2026-02-04',5,202601,12,0,1989.40),(3975,'2026-02-04',1,202601,12,0,8832.60),(3975,'2026-02-04',2,202601,12,0,4440.80),(3975,'2026-02-04',3,202601,12,0,11682.46),(3975,'2026-02-04',4,202601,12,0,21724.50),(3975,'2026-02-04',5,202601,12,0,11936.40),(3980,'2026-02-04',1,202601,12,0,8832.60),(3980,'2026-02-04',2,202601,12,0,4440.80),(3980,'2026-02-04',3,202601,12,0,11682.46),(3980,'2026-02-04',4,202601,12,0,1448.30),(3980,'2026-02-04',5,202601,12,0,994.70),(3985,'2026-02-04',1,202601,12,0,8832.60),(3985,'2026-02-04',2,202601,12,0,4440.80),(3985,'2026-02-04',3,202601,12,0,11682.46),(3985,'2026-02-04',4,202601,12,0,23172.80),(3985,'2026-02-04',5,202601,12,0,12931.10),(3990,'2026-02-04',1,202601,12,0,8832.60),(3990,'2026-02-04',2,202601,12,0,4440.80),(3990,'2026-02-04',3,202601,12,0,11682.46),(3990,'2026-02-04',4,202601,12,0,23172.80),(3990,'2026-02-04',5,202601,12,0,12931.10),(3990,'2026-02-27',1,202601,7,66976,3785.40),(3990,'2026-02-27',2,202601,7,66976,1903.20),(3990,'2026-02-27',3,202601,7,66976,5006.77),(3990,'2026-02-27',4,202601,7,66976,9931.20),(3990,'2026-02-27',5,202601,7,66976,5541.90),(3990,'2026-02-27',50,202601,7,66976,31.53),(3995,'2026-02-04',1,202601,12,0,8832.60),(3995,'2026-02-04',2,202601,12,0,4440.80),(3995,'2026-02-04',3,202601,12,0,11682.46),(3995,'2026-02-04',4,202601,12,0,15931.30),(3995,'2026-02-04',5,202601,12,0,8952.30),(3995,'2026-02-10',1,202601,7,66247,3785.40),(3995,'2026-02-10',2,202601,7,66247,1903.20),(3995,'2026-02-10',3,202601,7,66247,5006.77),(3995,'2026-02-10',4,202601,7,66247,6827.70),(3995,'2026-02-10',5,202601,7,66247,3836.70),(3995,'2026-02-10',50,202601,7,66247,40.23),(4000,'2026-02-04',1,202601,12,0,8832.60),(4000,'2026-02-04',2,202601,12,0,4440.80),(4000,'2026-02-04',3,202601,12,0,11682.46),(4000,'2026-02-04',4,202601,12,0,14483.00),(4000,'2026-02-04',5,202601,12,0,7957.60),(4000,'2026-02-13',1,202601,8,66427,3785.40),(4000,'2026-02-13',2,202601,8,66427,1903.20),(4000,'2026-02-13',3,202601,8,66427,5006.77),(4000,'2026-02-13',4,202601,8,66427,6207.00),(4000,'2026-02-13',5,202601,8,66427,3097.63),(4000,'2026-03-10',5,202601,11,67609,12.77),(4004,'2026-02-04',1,202601,12,0,8832.60),(4004,'2026-02-04',2,202601,12,0,4440.80),(4004,'2026-02-04',3,202601,12,0,11682.46),(4004,'2026-02-04',4,202601,12,0,17379.60),(4004,'2026-02-04',5,202601,12,0,9947.00),(4004,'2026-03-02',1,202601,7,66958,3785.40),(4004,'2026-03-02',2,202601,7,66958,1903.20),(4004,'2026-03-02',3,202601,7,66958,5006.77),(4004,'2026-03-02',4,202601,7,66958,7448.40),(4004,'2026-03-02',5,202601,7,66958,4256.23),(4004,'2026-03-10',5,202601,11,67610,6.77),(4005,'2026-02-04',1,202601,2,65894,4000.00),(4005,'2026-02-04',1,202601,12,0,8832.60),(4005,'2026-02-04',2,202601,12,0,4440.80),(4005,'2026-02-04',3,202601,12,0,11682.46),(4005,'2026-02-04',4,202601,12,0,4344.90),(4005,'2026-02-04',5,202601,12,0,1989.40),(4005,'2026-02-26',1,202601,7,66872,7785.40),(4005,'2026-02-26',2,202601,7,66872,1903.20),(4005,'2026-02-26',3,202601,7,66872,5006.77),(4005,'2026-02-26',4,202601,7,66872,1862.10),(4005,'2026-02-26',5,202601,7,66872,842.53),(4005,'2026-03-10',5,202601,11,67611,10.07),(4010,'2026-02-04',1,202601,12,0,8832.60),(4010,'2026-02-04',2,202601,12,0,4440.80),(4010,'2026-02-04',3,202601,12,0,11682.46),(4010,'2026-02-04',4,202601,12,0,4344.90),(4010,'2026-02-04',5,202601,12,0,1989.40),(4010,'2026-02-10',1,202601,7,66248,3785.40),(4010,'2026-02-10',2,202601,7,66248,1903.20),(4010,'2026-02-10',3,202601,7,66248,5006.77),(4010,'2026-02-10',4,202601,7,66248,1862.10),(4010,'2026-02-10',5,202601,7,66248,842.53),(4010,'2026-03-10',5,202601,11,67612,10.07),(4015,'2026-02-04',1,202601,12,0,8832.60),(4015,'2026-02-04',2,202601,12,0,4440.80),(4015,'2026-02-04',3,202601,12,0,11682.46),(4015,'2026-02-04',4,202601,12,0,17379.60),(4015,'2026-02-04',5,202601,12,0,9947.00),(4020,'2026-02-04',1,202601,12,0,8832.60),(4020,'2026-02-04',2,202601,12,0,4440.80),(4020,'2026-02-04',3,202601,12,0,11682.46),(4020,'2026-02-04',4,202601,12,0,4344.90),(4020,'2026-02-04',5,202601,12,0,1989.40),(4025,'2026-02-04',1,202601,12,0,8832.60),(4025,'2026-02-04',2,202601,12,0,4440.80),(4025,'2026-02-04',3,202601,12,0,11682.46),(4025,'2026-02-04',4,202601,12,0,17379.60),(4025,'2026-02-04',5,202601,12,0,9947.00),(4030,'2026-02-04',1,202601,12,0,8832.60),(4030,'2026-02-04',2,202601,12,0,4440.80),(4030,'2026-02-04',3,202601,12,0,11682.46),(4030,'2026-02-04',4,202601,12,0,8689.80),(4030,'2026-02-04',5,202601,12,0,4973.50),(4035,'2026-02-04',1,202601,12,0,8832.60),(4035,'2026-02-04',2,202601,12,0,4440.80),(4035,'2026-02-04',3,202601,12,0,11682.46),(4035,'2026-02-04',4,202601,12,0,10138.10),(4035,'2026-02-04',5,202601,12,0,5968.20),(4040,'2026-02-04',1,202601,12,0,8832.60),(4040,'2026-02-04',2,202601,12,0,4440.80),(4040,'2026-02-04',3,202601,12,0,11682.46),(4040,'2026-02-04',4,202601,12,0,4344.90),(4040,'2026-02-04',5,202601,12,0,1989.40),(4040,'2026-02-06',1,202601,7,66165,3785.40),(4040,'2026-02-06',2,202601,7,66165,1903.20),(4040,'2026-02-06',3,202601,7,66165,5006.77),(4040,'2026-02-06',4,202601,7,66165,1862.10),(4040,'2026-02-06',5,202601,7,66165,842.53),(4040,'2026-03-10',5,202601,11,67616,10.07),(4045,'2026-02-04',1,202601,12,0,8832.60),(4045,'2026-02-04',2,202601,12,0,4440.80),(4045,'2026-02-04',3,202601,12,0,11682.46),(4045,'2026-02-04',4,202601,12,0,2896.60),(4045,'2026-02-04',5,202601,12,0,1989.40),(4045,'2026-02-06',1,202601,7,66166,3785.40),(4045,'2026-02-06',2,202601,7,66166,1903.20),(4045,'2026-02-06',3,202601,7,66166,5006.77),(4045,'2026-02-06',4,202601,7,66166,1241.40),(4045,'2026-02-06',5,202601,7,66166,852.60),(4045,'2026-02-06',50,202601,7,66166,10.63),(4050,'2026-02-04',1,202601,12,0,8832.60),(4050,'2026-02-04',2,202601,12,0,4440.80),(4050,'2026-02-04',3,202601,12,0,11682.46),(4050,'2026-02-04',4,202601,12,0,2896.60),(4050,'2026-02-04',5,202601,12,0,1989.40),(4050,'2026-02-10',1,202601,7,66249,3785.40),(4050,'2026-02-10',2,202601,7,66249,1903.20),(4050,'2026-02-10',3,202601,7,66249,5006.77),(4050,'2026-02-10',4,202601,7,66249,1241.40),(4050,'2026-02-10',5,202601,7,66249,852.60),(4050,'2026-02-10',50,202601,7,66249,10.63),(4055,'2026-02-04',1,202601,12,0,8832.60),(4055,'2026-02-04',2,202601,12,0,4440.80),(4055,'2026-02-04',3,202601,12,0,11682.46),(4055,'2026-02-04',4,202601,12,0,17379.60),(4055,'2026-02-04',5,202601,12,0,9947.00),(4060,'2026-02-04',1,202601,12,0,8832.60),(4060,'2026-02-04',2,202601,12,0,4440.80),(4060,'2026-02-04',3,202601,12,0,11682.46),(4060,'2026-02-04',4,202601,12,0,2896.60),(4060,'2026-02-04',5,202601,12,0,1989.40),(4070,'2026-02-04',1,202601,2,65940,7000.00),(4070,'2026-02-04',1,202601,12,0,8832.60),(4070,'2026-02-04',2,202601,12,0,4440.80),(4070,'2026-02-04',3,202601,12,0,11682.46),(4070,'2026-02-04',4,202601,12,0,2896.60),(4070,'2026-02-04',5,202601,12,0,1989.40),(4070,'2026-02-12',1,202601,7,66349,10785.40),(4070,'2026-02-12',2,202601,7,66349,1903.20),(4070,'2026-02-12',3,202601,7,66349,5006.77),(4070,'2026-02-12',4,202601,7,66349,1241.40),(4070,'2026-02-12',5,202601,7,66349,852.60),(4070,'2026-02-12',50,202601,7,66349,10.63),(4075,'2026-02-04',1,202601,12,0,8832.60),(4075,'2026-02-04',2,202601,12,0,4440.80),(4075,'2026-02-04',3,202601,12,0,11682.46),(4075,'2026-02-04',4,202601,12,0,14483.00),(4075,'2026-02-04',5,202601,12,0,7957.60),(4075,'2026-02-23',1,202601,1,66691,100.00),(4075,'2026-02-23',3,202601,1,66691,5000.00),(4075,'2026-02-23',4,202601,1,66691,5200.00),(4075,'2026-02-24',1,202601,7,66694,3685.40),(4075,'2026-02-24',2,202601,7,66694,1903.20),(4075,'2026-02-24',3,202601,7,66694,6.77),(4075,'2026-02-24',4,202601,7,66694,1007.00),(4075,'2026-02-24',5,202601,7,66694,3397.63),(4075,'2026-03-10',5,202601,11,67618,12.77),(4080,'2026-02-04',1,202601,2,65923,9000.00),(4080,'2026-02-04',1,202601,12,0,8832.60),(4080,'2026-02-04',2,202601,12,0,4440.80),(4080,'2026-02-04',3,202601,12,0,11682.46),(4080,'2026-02-04',4,202601,12,0,1448.30),(4080,'2026-02-04',5,202601,12,0,994.70),(4080,'2026-02-19',1,202601,1,66543,12000.00),(4080,'2026-02-19',1,202601,7,66555,785.40),(4080,'2026-02-19',2,202601,7,66555,1903.20),(4080,'2026-02-19',3,202601,1,66543,5000.00),(4080,'2026-02-19',3,202601,7,66555,6.77),(4080,'2026-02-19',4,202601,7,66555,620.70),(4080,'2026-02-19',5,202601,7,66555,383.93),(4080,'2026-03-10',5,202601,11,67619,42.37),(4085,'2026-02-04',1,202601,2,65922,9000.00),(4085,'2026-02-04',1,202601,12,0,8832.60),(4085,'2026-02-04',2,202601,12,0,4440.80),(4085,'2026-02-04',3,202601,12,0,11682.46),(4085,'2026-02-04',4,202601,12,0,1448.30),(4085,'2026-02-04',5,202601,12,0,994.70),(4090,'2026-02-04',1,202601,2,65941,8000.00),(4090,'2026-02-04',1,202601,12,0,8832.60),(4090,'2026-02-04',2,202601,12,0,4440.80),(4090,'2026-02-04',3,202601,12,0,11682.46),(4090,'2026-02-04',4,202601,12,0,2896.60),(4090,'2026-02-04',5,202601,12,0,1989.40),(4095,'2026-02-04',1,202601,2,65942,8000.00),(4095,'2026-02-04',1,202601,12,0,8832.60),(4095,'2026-02-04',2,202601,12,0,4440.80),(4095,'2026-02-04',3,202601,12,0,11682.46),(4095,'2026-02-04',4,202601,12,0,1448.30),(4095,'2026-02-04',5,202601,12,0,994.70),(4095,'2026-02-28',1,202601,7,66936,11785.40),(4095,'2026-02-28',2,202601,7,66936,1903.20),(4095,'2026-02-28',3,202601,7,66936,5006.77),(4095,'2026-02-28',4,202601,7,66936,620.70),(4095,'2026-02-28',5,202601,7,66936,383.93),(4095,'2026-03-10',5,202601,11,67621,42.37),(4100,'2026-02-04',1,202601,12,0,8832.60),(4100,'2026-02-04',2,202601,12,0,4440.80),(4100,'2026-02-04',3,202601,12,0,11682.46),(4100,'2026-02-04',4,202601,12,0,13034.70),(4100,'2026-02-04',5,202601,12,0,6962.90),(4100,'2026-02-09',2,202601,1,66236,900.00),(4100,'2026-02-12',1,202601,7,66350,3785.40),(4100,'2026-02-12',2,202601,7,66350,1003.20),(4100,'2026-02-12',3,202601,7,66350,5006.77),(4100,'2026-02-12',4,202601,7,66350,5586.30),(4100,'2026-02-12',5,202601,7,66350,2984.10),(4100,'2026-02-12',50,202601,7,66350,34.23),(4105,'2026-02-04',1,202601,12,0,8832.60),(4105,'2026-02-04',2,202601,12,0,4440.80),(4105,'2026-02-04',3,202601,12,0,11682.46),(4105,'2026-02-04',4,202601,12,0,13034.70),(4105,'2026-02-04',5,202601,12,0,6962.90),(4110,'2026-02-04',1,202601,12,0,8832.60),(4110,'2026-02-04',2,202601,12,0,4440.80),(4110,'2026-02-04',3,202601,12,0,11682.46),(4110,'2026-02-04',4,202601,12,0,7241.50),(4110,'2026-02-04',5,202601,12,0,3978.80),(4110,'2026-02-13',1,202601,7,66454,3785.40),(4110,'2026-02-13',2,202601,7,66454,1903.20),(4110,'2026-02-13',3,202601,7,66454,5006.77),(4110,'2026-02-13',4,202601,7,66454,3103.50),(4110,'2026-02-13',5,202601,7,66454,1701.13),(4110,'2026-03-10',5,202601,11,67622,4.07),(4120,'2026-02-04',1,202601,2,65943,8000.00),(4120,'2026-02-04',1,202601,12,0,8832.60),(4120,'2026-02-04',2,202601,12,0,4440.80),(4120,'2026-02-04',3,202601,12,0,11682.46),(4120,'2026-02-04',4,202601,12,0,2896.60),(4120,'2026-02-04',5,202601,12,0,1989.40),(4125,'2026-02-04',1,202601,12,0,8832.60),(4125,'2026-02-04',2,202601,12,0,4440.80),(4125,'2026-02-04',3,202601,12,0,11682.46),(4125,'2026-02-04',4,202601,12,0,7241.50),(4125,'2026-02-04',5,202601,12,0,3978.80),(4130,'2026-02-04',1,202601,12,0,8832.60),(4130,'2026-02-04',2,202601,12,0,4440.80),(4130,'2026-02-04',3,202601,12,0,11682.46),(4130,'2026-02-04',4,202601,12,0,14483.00),(4130,'2026-02-04',5,202601,12,0,7957.60),(4135,'2026-02-04',1,202601,12,0,8832.60),(4135,'2026-02-04',2,202601,12,0,4440.80),(4135,'2026-02-04',3,202601,12,0,11682.46),(4135,'2026-02-04',4,202601,12,0,2896.60),(4135,'2026-02-04',5,202601,12,0,1989.40),(4135,'2026-02-05',1,202601,2,65945,6000.00),(4135,'2026-03-09',1,202601,1,67115,9785.40),(4135,'2026-03-09',2,202601,1,67115,1903.20),(4135,'2026-03-09',3,202601,1,67115,5006.77),(4135,'2026-03-09',4,202601,1,67115,1241.40),(4135,'2026-03-09',5,202601,1,67115,852.60),(4135,'2026-03-09',50,202601,1,67115,10.63),(4140,'2026-02-04',1,202601,12,0,8832.60),(4140,'2026-02-04',2,202601,12,0,4440.80),(4140,'2026-02-04',3,202601,12,0,11682.46),(4140,'2026-02-04',4,202601,12,0,1448.30),(4140,'2026-02-04',5,202601,12,0,994.70),(4140,'2026-02-05',1,202601,2,65946,7000.00),(4145,'2026-02-04',1,202601,12,0,8832.60),(4145,'2026-02-04',2,202601,12,0,4440.80),(4145,'2026-02-04',3,202601,12,0,11682.46),(4145,'2026-02-04',4,202601,12,0,1448.30),(4145,'2026-02-04',5,202601,12,0,994.70),(4145,'2026-02-05',1,202601,2,66060,9000.00),(4145,'2026-02-18',1,202601,7,66487,12785.40),(4145,'2026-02-18',2,202601,7,66487,1903.20),(4145,'2026-02-18',3,202601,7,66487,5006.77),(4145,'2026-02-18',4,202601,7,66487,620.70),(4145,'2026-02-18',5,202601,7,66487,383.93),(4145,'2026-03-10',5,202601,11,67626,42.37),(4150,'2026-02-04',1,202601,12,0,8832.60),(4150,'2026-02-04',2,202601,12,0,4440.80),(4150,'2026-02-04',3,202601,12,0,11682.46),(4150,'2026-02-04',4,202601,12,0,4344.90),(4150,'2026-02-04',5,202601,12,0,1989.40),(4150,'2026-02-05',1,202601,2,65947,7000.00),(4155,'2026-02-04',1,202601,12,0,8832.60),(4155,'2026-02-04',2,202601,12,0,4440.80),(4155,'2026-02-04',3,202601,12,0,11682.46),(4155,'2026-02-04',4,202601,12,0,17379.60),(4155,'2026-02-04',5,202601,12,0,9947.00),(4160,'2026-02-04',1,202601,12,0,8832.60),(4160,'2026-02-04',2,202601,12,0,4440.80),(4160,'2026-02-04',3,202601,12,0,11682.46),(4160,'2026-02-04',4,202601,12,0,1448.30),(4160,'2026-02-04',5,202601,12,0,994.70),(4160,'2026-02-05',1,202601,2,66058,6000.00),(4165,'2026-02-04',1,202601,12,0,8832.60),(4165,'2026-02-04',2,202601,12,0,4440.80),(4165,'2026-02-04',3,202601,12,0,11682.46),(4165,'2026-02-04',4,202601,12,0,1448.30),(4165,'2026-02-04',5,202601,12,0,994.70),(4165,'2026-02-05',1,202601,2,66061,9000.00),(4170,'2026-02-04',1,202601,12,0,8832.60),(4170,'2026-02-04',2,202601,12,0,4440.80),(4170,'2026-02-04',3,202601,12,0,11682.46),(4170,'2026-02-04',4,202601,12,0,2896.60),(4170,'2026-02-04',5,202601,12,0,1989.40),(4170,'2026-02-05',1,202601,2,65948,7000.00),(4180,'2026-02-04',1,202601,12,0,8832.60),(4180,'2026-02-04',2,202601,12,0,4440.80),(4180,'2026-02-04',3,202601,12,0,11682.46),(4180,'2026-02-04',4,202601,12,0,14483.00),(4180,'2026-02-04',5,202601,12,0,7957.60),(4180,'2026-02-19',1,202601,7,66556,3785.40),(4180,'2026-02-19',2,202601,7,66556,1903.20),(4180,'2026-02-19',3,202601,1,66544,5000.00),(4180,'2026-02-19',3,202601,7,66556,6.77),(4180,'2026-02-19',4,202601,7,66556,6207.00),(4180,'2026-02-19',5,202601,7,66556,3397.63),(4180,'2026-03-10',5,202601,11,67631,12.77),(4185,'2026-02-04',1,202601,12,0,8832.60),(4185,'2026-02-04',2,202601,12,0,4440.80),(4185,'2026-02-04',3,202601,12,0,11682.46),(4185,'2026-02-04',4,202601,12,0,17379.60),(4185,'2026-02-04',5,202601,12,0,9947.00),(4185,'2026-02-12',1,202601,7,66351,3785.40),(4185,'2026-02-12',2,202601,7,66351,1903.20),(4185,'2026-02-12',3,202601,7,66351,5006.77),(4185,'2026-02-12',4,202601,7,66351,7448.40),(4185,'2026-02-12',5,202601,7,66351,4256.23),(4185,'2026-03-10',5,202601,11,67632,6.77),(4195,'2026-02-04',1,202601,12,0,8832.60),(4195,'2026-02-04',2,202601,12,0,4440.80),(4195,'2026-02-04',3,202601,12,0,11682.46),(4195,'2026-02-04',4,202601,12,0,17379.60),(4195,'2026-02-04',5,202601,12,0,9947.00),(4200,'2026-02-04',1,202601,12,0,8832.60),(4200,'2026-02-04',2,202601,12,0,4440.80),(4200,'2026-02-04',3,202601,12,0,11682.46),(4200,'2026-02-04',4,202601,12,0,17379.60),(4200,'2026-02-04',5,202601,12,0,9947.00),(4205,'2026-02-04',1,202601,12,0,8832.60),(4205,'2026-02-04',2,202601,12,0,4440.80),(4205,'2026-02-04',3,202601,12,0,11682.46),(4205,'2026-02-04',4,202601,12,0,17379.60),(4205,'2026-02-04',5,202601,12,0,9947.00),(4210,'2026-02-04',1,202601,12,0,8832.60),(4210,'2026-02-04',2,202601,12,0,4440.80),(4210,'2026-02-04',3,202601,12,0,11682.46),(4210,'2026-02-04',4,202601,12,0,17379.60),(4210,'2026-02-04',5,202601,12,0,9947.00),(4215,'2026-02-04',1,202601,12,0,8832.60),(4215,'2026-02-04',2,202601,12,0,4440.80),(4215,'2026-02-04',3,202601,12,0,11682.46),(4215,'2026-02-04',4,202601,12,0,17379.60),(4215,'2026-02-04',5,202601,12,0,9947.00),(4220,'2026-02-20',1,202601,7,66820,12618.00),(4220,'2026-02-20',2,202601,7,66820,6344.00),(4220,'2026-02-20',3,202601,7,66820,16689.23),(4220,'2026-02-20',4,202601,7,66820,82760.00),(4220,'2026-02-20',5,202601,7,66820,45472.00),(4220,'2026-02-20',50,202601,7,66820,16.77),(4220,'2026-02-20',93,202601,7,66820,0.00),(4225,'2026-02-04',1,202601,12,0,8832.60),(4225,'2026-02-04',2,202601,12,0,4440.80),(4225,'2026-02-04',3,202601,12,0,11682.46),(4225,'2026-02-04',4,202601,12,0,17379.60),(4225,'2026-02-04',5,202601,12,0,9947.00),(4230,'2026-02-04',1,202601,12,0,8832.60),(4230,'2026-02-04',2,202601,12,0,4440.80),(4230,'2026-02-04',3,202601,12,0,11682.46),(4230,'2026-02-04',4,202601,12,0,17379.60),(4230,'2026-02-04',5,202601,12,0,9947.00),(4235,'2026-02-04',1,202601,12,0,8832.60),(4235,'2026-02-04',2,202601,12,0,4440.80),(4235,'2026-02-04',3,202601,12,0,11682.46),(4235,'2026-02-04',4,202601,12,0,17379.60),(4235,'2026-02-04',5,202601,12,0,9947.00),(4240,'2026-02-04',1,202601,12,0,8832.60),(4240,'2026-02-04',2,202601,12,0,4440.80),(4240,'2026-02-04',3,202601,12,0,11682.46),(4240,'2026-02-04',4,202601,12,0,17379.60),(4240,'2026-02-04',5,202601,12,0,9947.00),(4245,'2026-02-04',1,202601,12,0,8832.60),(4245,'2026-02-04',2,202601,12,0,4440.80),(4245,'2026-02-04',3,202601,12,0,11682.46),(4245,'2026-02-04',4,202601,12,0,17379.60),(4245,'2026-02-04',5,202601,12,0,9947.00),(4250,'2026-02-04',1,202601,12,0,8832.60),(4250,'2026-02-04',2,202601,12,0,4440.80),(4250,'2026-02-04',3,202601,12,0,11682.46),(4250,'2026-02-04',4,202601,12,0,17379.60),(4250,'2026-02-04',5,202601,12,0,9947.00),(4255,'2026-02-04',1,202601,12,0,8832.60),(4255,'2026-02-04',2,202601,12,0,4440.80),(4255,'2026-02-04',3,202601,12,0,11682.46),(4255,'2026-02-04',4,202601,12,0,17379.60),(4255,'2026-02-04',5,202601,12,0,9947.00),(4260,'2026-02-04',1,202601,12,0,8832.60),(4260,'2026-02-04',2,202601,12,0,4440.80),(4260,'2026-02-04',3,202601,12,0,11682.46),(4260,'2026-02-04',4,202601,12,0,17379.60),(4260,'2026-02-04',5,202601,12,0,9947.00),(4260,'2026-02-09',1,202601,7,66195,3785.40),(4260,'2026-02-09',2,202601,7,66195,1903.20),(4260,'2026-02-09',3,202601,7,66195,5006.77),(4260,'2026-02-09',4,202601,1,66186,7400.00),(4260,'2026-02-09',4,202601,7,66195,48.40),(4260,'2026-02-09',5,202601,1,66186,4100.00),(4260,'2026-02-09',5,202601,7,66195,156.23),(4260,'2026-03-10',5,202601,11,67645,6.77),(4265,'2026-02-04',1,202601,12,0,8832.60),(4265,'2026-02-04',2,202601,12,0,4440.80),(4265,'2026-02-04',3,202601,12,0,11682.46),(4265,'2026-02-04',4,202601,12,0,17379.60),(4265,'2026-02-04',5,202601,12,0,9947.00),(4275,'2026-02-04',1,202601,12,0,8832.60),(4275,'2026-02-04',2,202601,12,0,4440.80),(4275,'2026-02-04',3,202601,12,0,11682.46),(4275,'2026-02-04',4,202601,12,0,17379.60),(4275,'2026-02-04',5,202601,12,0,9947.00),(4280,'2026-02-04',1,202601,12,0,8832.60),(4280,'2026-02-04',2,202601,12,0,4440.80),(4280,'2026-02-04',3,202601,12,0,11682.46),(4280,'2026-02-04',4,202601,12,0,17379.60),(4280,'2026-02-04',5,202601,12,0,9947.00),(4290,'2026-02-04',1,202601,12,0,8832.60),(4290,'2026-02-04',2,202601,12,0,4440.80),(4290,'2026-02-04',3,202601,12,0,11682.46),(4290,'2026-02-04',4,202601,12,0,17379.60),(4290,'2026-02-04',5,202601,12,0,9947.00),(4295,'2026-02-04',1,202601,12,0,8832.60),(4295,'2026-02-04',2,202601,12,0,4440.80),(4295,'2026-02-04',3,202601,12,0,11682.46),(4295,'2026-02-04',4,202601,12,0,17379.60),(4295,'2026-02-04',5,202601,12,0,9947.00),(4300,'2026-02-04',1,202601,12,0,8832.60),(4300,'2026-02-04',2,202601,12,0,4440.80),(4300,'2026-02-04',3,202601,12,0,11682.46),(4300,'2026-02-04',4,202601,12,0,17379.60),(4300,'2026-02-04',5,202601,12,0,9947.00),(4305,'2026-02-04',1,202601,12,0,8832.60),(4305,'2026-02-04',2,202601,12,0,4440.80),(4305,'2026-02-04',3,202601,12,0,11682.46),(4305,'2026-02-04',4,202601,12,0,17379.60),(4305,'2026-02-04',5,202601,12,0,9947.00),(4310,'2026-02-04',1,202601,12,0,8832.60),(4310,'2026-02-04',2,202601,12,0,4440.80),(4310,'2026-02-04',3,202601,12,0,11682.46),(4310,'2026-02-04',4,202601,12,0,17379.60),(4310,'2026-02-04',5,202601,12,0,9947.00),(4310,'2026-03-04',1,202601,1,67074,3785.40),(4310,'2026-03-04',2,202601,2,67075,35096.80),(4310,'2026-03-04',2,202601,8,67078,37000.00),(4310,'2026-03-04',3,202601,1,67074,5006.77),(4310,'2026-03-04',4,202601,1,67074,304.00),(4310,'2026-03-04',4,202601,8,67078,7137.00),(4310,'2026-03-04',5,202601,1,67074,4263.00),(4310,'2026-03-10',4,202601,11,67653,6.77),(4320,'2026-02-04',1,202601,12,0,8832.60),(4320,'2026-02-04',2,202601,12,0,4440.80),(4320,'2026-02-04',3,202601,12,0,11682.46),(4320,'2026-02-04',4,202601,12,0,17379.60),(4320,'2026-02-04',5,202601,12,0,9947.00),(4325,'2026-02-04',1,202601,12,0,8832.60),(4325,'2026-02-04',3,202601,12,0,11682.46),(4325,'2026-02-04',4,202601,12,0,17379.60),(4325,'2026-02-18',1,202601,7,66488,3785.40),(4325,'2026-02-18',3,202601,7,66488,5006.77),(4325,'2026-02-18',4,202601,7,66488,7407.83),(4325,'2026-03-10',4,202601,11,67655,40.57),(4335,'2026-02-04',1,202601,12,0,8832.60),(4335,'2026-02-04',3,202601,12,0,11682.46),(4335,'2026-02-04',4,202601,12,0,17379.60),(4335,'2026-02-20',1,202601,1,66581,3700.00),(4335,'2026-02-20',1,202601,7,66583,85.40),(4335,'2026-02-20',3,202601,1,66581,5000.00),(4335,'2026-02-20',3,202601,7,66583,6.77),(4335,'2026-02-20',4,202601,1,66581,7400.00),(4335,'2026-02-20',4,202601,7,66583,7.83),(4335,'2026-03-10',4,202601,11,67656,40.57),(4340,'2026-02-04',1,202601,12,0,8832.60),(4340,'2026-02-04',3,202601,12,0,11682.46),(4340,'2026-02-04',4,202601,12,0,17379.60),(4345,'2026-02-04',1,202601,12,0,8832.60),(4345,'2026-02-04',3,202601,12,0,11682.46),(4345,'2026-02-04',4,202601,12,0,17379.60),(4345,'2026-03-10',4,202601,11,67658,40.57),(4350,'2026-02-04',1,202601,12,0,8832.60),(4350,'2026-02-04',3,202601,12,0,11682.46),(4350,'2026-02-04',4,202601,12,0,17379.60),(4355,'2026-02-04',1,202601,12,0,8832.60),(4355,'2026-02-04',3,202601,12,0,11682.46),(4355,'2026-02-04',4,202601,12,0,17379.60),(4360,'2026-02-04',1,202601,12,0,8832.60),(4360,'2026-02-04',3,202601,12,0,11682.46),(4360,'2026-02-04',4,202601,12,0,17379.60),(4360,'2026-02-20',1,202601,8,66584,3785.40),(4360,'2026-02-20',3,202601,8,66584,2414.60),(4360,'2026-03-10',4,202601,11,67661,40.57),(4365,'2026-02-04',1,202601,12,0,8832.60),(4365,'2026-02-04',3,202601,12,0,11682.46),(4365,'2026-02-04',4,202601,12,0,17379.60),(4370,'2026-02-04',1,202601,7,66100,2585.40),(4370,'2026-02-04',1,202601,12,0,8832.60),(4370,'2026-02-04',3,202601,7,66100,5006.77),(4370,'2026-02-04',3,202601,12,0,11682.46),(4370,'2026-02-04',4,202601,7,66100,7407.83),(4370,'2026-02-04',4,202601,12,0,17379.60),(4370,'2026-02-06',1,202601,1,66099,1200.00),(4370,'2026-03-10',4,202601,11,67663,40.57),(4375,'2026-02-04',1,202601,12,0,8832.60),(4375,'2026-02-04',3,202601,12,0,11682.46),(4375,'2026-02-04',4,202601,12,0,17379.60),(4380,'2026-02-04',1,202601,12,0,8832.60),(4380,'2026-02-04',3,202601,12,0,11682.46),(4380,'2026-02-04',4,202601,12,0,17379.60),(4385,'2026-02-04',1,202601,12,0,8832.60),(4385,'2026-02-04',3,202601,12,0,11682.46),(4385,'2026-02-04',4,202601,12,0,17379.60),(4390,'2026-02-04',1,202601,12,0,8832.60),(4390,'2026-02-04',3,202601,12,0,11682.46),(4390,'2026-02-04',4,202601,12,0,17379.60),(4390,'2026-02-09',1,202601,7,66196,3785.40),(4390,'2026-02-09',3,202601,7,66196,5006.77),(4390,'2026-02-09',4,202601,1,66185,6200.00),(4390,'2026-02-09',4,202601,7,66196,1207.83),(4390,'2026-03-10',4,202601,11,67667,40.57),(4395,'2026-02-04',1,202601,12,0,8832.60),(4395,'2026-02-04',3,202601,12,0,11682.46),(4395,'2026-02-04',4,202601,12,0,17379.60),(4400,'2026-02-04',1,202601,12,0,8832.60),(4400,'2026-02-04',3,202601,12,0,11682.46),(4400,'2026-02-04',4,202601,12,0,17379.60),(4400,'2026-02-19',1,202601,7,66557,3785.40),(4400,'2026-02-19',3,202601,7,66557,5006.77),(4400,'2026-02-19',4,202601,7,66557,7407.83),(4400,'2026-03-10',4,202601,11,67669,40.57),(4405,'2026-02-04',1,202601,12,0,8832.60),(4405,'2026-02-04',3,202601,12,0,11682.46),(4405,'2026-02-04',4,202601,12,0,17379.60),(4406,'2026-02-04',1,202601,12,0,8832.60),(4406,'2026-02-04',3,202601,12,0,11682.46),(4406,'2026-02-04',4,202601,12,0,17379.60),(4415,'2026-02-04',1,202601,2,65892,4000.00),(4415,'2026-02-04',1,202601,12,0,8832.60),(4415,'2026-02-04',3,202601,12,0,11682.46),(4415,'2026-02-04',4,202601,12,0,17379.60),(4415,'2026-02-26',1,202601,7,66874,7785.40),(4415,'2026-02-26',3,202601,1,66865,4000.00),(4415,'2026-02-26',3,202601,7,66874,1006.77),(4415,'2026-02-26',4,202601,7,66874,7407.83),(4415,'2026-03-10',4,202601,11,67672,40.57),(4420,'2026-02-04',1,202601,2,65890,4100.00),(4420,'2026-02-04',1,202601,12,0,8832.60),(4420,'2026-02-04',3,202601,12,0,11682.46),(4420,'2026-02-04',4,202601,12,0,17379.60),(4420,'2026-02-06',1,202601,7,66089,7885.40),(4420,'2026-02-06',3,202601,7,66089,5006.77),(4420,'2026-02-06',4,202601,7,66089,7407.83),(4420,'2026-03-10',4,202601,11,67673,40.57),(4425,'2026-02-04',1,202601,12,0,8832.60),(4425,'2026-02-04',3,202601,12,0,11682.46),(4425,'2026-02-04',4,202601,12,0,17379.60),(4430,'2026-02-04',1,202601,12,0,8832.60),(4430,'2026-02-04',3,202601,12,0,11682.46),(4430,'2026-02-04',4,202601,12,0,2896.60),(4435,'2026-02-04',1,202601,12,0,8832.60),(4435,'2026-02-04',3,202601,12,0,11682.46),(4435,'2026-02-04',4,202601,12,0,17379.60),(4440,'2026-02-04',1,202601,12,0,8832.60),(4440,'2026-02-04',3,202601,12,0,11682.46),(4440,'2026-02-04',4,202601,12,0,17379.60),(4440,'2026-02-20',1,202601,7,66585,3785.40),(4440,'2026-02-20',3,202601,7,66585,5006.77),(4440,'2026-02-20',4,202601,7,66585,7407.83),(4440,'2026-03-10',4,202601,11,67677,40.57),(4445,'2026-02-04',1,202601,12,0,8832.60),(4445,'2026-02-04',3,202601,12,0,11682.46),(4445,'2026-02-04',4,202601,12,0,17379.60),(4450,'2026-02-04',1,202601,12,0,8832.60),(4450,'2026-02-04',3,202601,12,0,11682.46),(4450,'2026-02-04',4,202601,12,0,17379.60),(4455,'2026-02-04',1,202601,12,0,8832.60),(4455,'2026-02-04',3,202601,12,0,11682.46),(4455,'2026-02-04',4,202601,12,0,17379.60),(4460,'2026-02-04',1,202601,12,0,8832.60),(4460,'2026-02-04',3,202601,12,0,11682.46),(4460,'2026-02-04',4,202601,12,0,17379.60),(4460,'2026-02-26',1,202601,7,66882,3785.40),(4460,'2026-02-26',3,202601,7,66882,5006.77),(4460,'2026-02-26',4,202601,1,66876,6200.00),(4460,'2026-02-26',4,202601,7,66882,1207.83),(4460,'2026-03-10',4,202601,11,67681,40.57),(4465,'2026-02-04',1,202601,12,0,8832.60),(4465,'2026-02-04',3,202601,12,0,11682.46),(4465,'2026-02-04',4,202601,12,0,17379.60),(4465,'2026-02-20',1,202601,9,66586,3785.40),(4465,'2026-02-20',3,202601,9,66586,5006.77),(4465,'2026-02-20',4,202601,1,66582,7000.00),(4465,'2026-02-20',4,202601,9,66586,448.40),(4465,'2026-02-20',93,202601,9,66586,5959.43),(4475,'2026-02-04',1,202601,12,0,8832.60),(4475,'2026-02-04',3,202601,12,0,11682.46),(4475,'2026-02-04',4,202601,12,0,17379.60),(4480,'2026-02-04',1,202601,12,0,8832.60),(4480,'2026-02-04',3,202601,12,0,11682.46),(4480,'2026-02-04',4,202601,12,0,17379.60),(4480,'2026-03-10',4,202601,11,67684,35.59),(4490,'2026-02-04',1,202601,12,0,8832.60),(4490,'2026-02-04',3,202601,12,0,11682.46),(4490,'2026-02-04',4,202601,12,0,17379.60),(4495,'2026-02-04',1,202601,2,65878,5000.00),(4495,'2026-02-04',1,202601,12,0,8832.60),(4495,'2026-02-04',3,202601,12,0,11682.46),(4495,'2026-02-04',4,202601,12,0,17379.60),(4495,'2026-03-10',4,202601,11,67686,40.57),(4500,'2026-02-04',1,202601,12,0,8832.60),(4500,'2026-02-04',3,202601,12,0,11682.46),(4500,'2026-02-04',4,202601,12,0,17379.60),(4505,'2026-02-04',1,202601,12,0,8832.60),(4505,'2026-02-04',3,202601,12,0,11682.46),(4505,'2026-02-04',4,202601,12,0,17379.60),(4505,'2026-02-13',1,202601,7,66429,3785.40),(4505,'2026-02-13',3,202601,7,66429,5006.77),(4505,'2026-02-13',4,202601,7,66429,7407.83),(4505,'2026-03-10',4,202601,11,67688,40.57),(4510,'2026-02-04',1,202601,12,0,8832.60),(4510,'2026-02-04',3,202601,12,0,11682.46),(4510,'2026-02-04',4,202601,12,0,17379.60),(4515,'2026-02-04',1,202601,12,0,8832.60),(4515,'2026-02-04',3,202601,12,0,11682.46),(4515,'2026-02-04',4,202601,12,0,17379.60),(4520,'2026-02-04',1,202601,12,0,8832.60),(4520,'2026-02-04',3,202601,12,0,11682.46),(4520,'2026-02-04',4,202601,12,0,17379.60),(4525,'2026-02-04',1,202601,12,0,8832.60),(4525,'2026-02-04',3,202601,12,0,11682.46),(4525,'2026-02-04',4,202601,12,0,17379.60),(4525,'2026-02-06',1,202601,7,66090,3785.40),(4525,'2026-02-06',3,202601,7,66090,5006.77),(4525,'2026-02-06',4,202601,7,66090,7407.83),(4525,'2026-03-10',4,202601,11,67692,40.57),(4530,'2026-02-04',1,202601,12,0,8832.60),(4530,'2026-02-04',3,202601,12,0,11682.46),(4530,'2026-02-04',4,202601,12,0,17379.60),(4535,'2026-02-04',1,202601,12,0,8832.60),(4535,'2026-02-04',3,202601,12,0,11682.46),(4535,'2026-02-04',4,202601,12,0,17379.60),(4540,'2026-02-04',1,202601,12,0,8832.60),(4540,'2026-02-04',3,202601,12,0,11682.46),(4540,'2026-02-04',4,202601,12,0,17379.60),(4545,'2026-02-04',1,202601,12,0,8832.60),(4545,'2026-02-04',3,202601,12,0,11682.46),(4545,'2026-02-04',4,202601,12,0,17379.60),(4545,'2026-02-06',1,202601,7,66167,3785.40),(4545,'2026-02-06',3,202601,1,66161,5000.00),(4545,'2026-02-06',3,202601,7,66167,6.77),(4545,'2026-02-06',4,202601,7,66167,7407.83),(4545,'2026-03-10',4,202601,11,67696,40.57),(4550,'2026-02-04',1,202601,12,0,8832.60),(4550,'2026-02-04',3,202601,12,0,11682.46),(4550,'2026-02-04',4,202601,12,0,17379.60),(4550,'2026-03-10',4,202601,11,67697,40.57),(4555,'2026-02-04',1,202601,12,0,8832.60),(4555,'2026-02-04',3,202601,12,0,11682.46),(4555,'2026-02-04',4,202601,12,0,17379.60),(4555,'2026-02-18',1,202601,7,66489,3785.40),(4555,'2026-02-18',3,202601,7,66489,5006.77),(4555,'2026-02-18',4,202601,7,66489,7407.83),(4555,'2026-03-10',4,202601,11,67698,40.57),(4558,'2026-02-04',1,202601,12,0,8832.60),(4558,'2026-02-04',3,202601,12,0,11682.46),(4558,'2026-02-04',4,202601,12,0,17379.60),(4558,'2026-02-19',1,202601,7,66558,3785.40),(4558,'2026-02-19',3,202601,7,66558,5006.77),(4558,'2026-02-19',4,202601,1,66545,7000.00),(4558,'2026-02-19',4,202601,7,66558,407.83),(4558,'2026-03-10',4,202601,11,67699,40.57),(4560,'2026-02-04',1,202601,12,0,8832.60),(4560,'2026-02-04',3,202601,12,0,11682.46),(4560,'2026-02-04',4,202601,12,0,17379.60),(4565,'2026-02-04',1,202601,12,0,8832.60),(4565,'2026-02-04',3,202601,12,0,11682.46),(4565,'2026-02-04',4,202601,12,0,17379.60),(4575,'2026-02-04',1,202601,12,0,8832.60),(4575,'2026-02-04',3,202601,12,0,11682.46),(4575,'2026-02-04',4,202601,12,0,17379.60),(4580,'2026-02-04',1,202601,12,0,8832.60),(4580,'2026-02-04',3,202601,12,0,11682.46),(4580,'2026-02-04',4,202601,12,0,17379.60),(4585,'2026-02-04',1,202601,12,0,8832.60),(4585,'2026-02-04',3,202601,12,0,11682.46),(4585,'2026-02-04',4,202601,12,0,17379.60),(4590,'2026-02-04',1,202601,12,0,8832.60),(4590,'2026-02-04',3,202601,12,0,11682.46),(4590,'2026-02-04',4,202601,12,0,17379.60),(4590,'2026-03-10',4,202601,11,67705,40.57),(4595,'2026-02-04',1,202601,12,0,8832.60),(4595,'2026-02-04',3,202601,12,0,11682.46),(4595,'2026-02-04',4,202601,12,0,17379.60),(4595,'2026-02-11',1,202601,7,66297,3785.40),(4595,'2026-02-11',3,202601,7,66297,5006.77),(4595,'2026-02-11',4,202601,7,66297,7407.83),(4595,'2026-03-10',4,202601,11,67706,40.57),(4600,'2026-02-04',1,202601,12,0,8832.60),(4600,'2026-02-04',2,202601,12,0,4440.80),(4600,'2026-02-04',3,202601,12,0,11682.46),(4600,'2026-02-04',4,202601,12,0,17379.60),(4600,'2026-02-04',5,202601,12,0,9947.00),(4605,'2026-02-04',1,202601,12,0,8832.60),(4605,'2026-02-04',3,202601,12,0,11682.46),(4605,'2026-02-04',4,202601,12,0,17379.60),(4605,'2026-03-10',4,202601,11,67708,40.57),(4610,'2026-02-04',1,202601,12,0,8832.60),(4610,'2026-02-04',3,202601,12,0,11682.46),(4610,'2026-02-04',4,202601,12,0,17379.60),(4610,'2026-02-20',1,202601,7,66587,3785.40),(4610,'2026-02-20',3,202601,7,66587,5006.77),(4610,'2026-02-20',4,202601,7,66587,7407.83),(4610,'2026-03-10',4,202601,11,67709,40.57),(4615,'2026-02-04',1,202601,12,0,8832.60),(4615,'2026-02-04',3,202601,12,0,11682.46),(4615,'2026-02-04',4,202601,12,0,17379.60),(4620,'2026-02-04',1,202601,12,0,8832.60),(4620,'2026-02-04',3,202601,12,0,11682.46),(4620,'2026-02-04',4,202601,12,0,17379.60),(4625,'2026-02-04',1,202601,12,0,8832.60),(4625,'2026-02-04',3,202601,12,0,11682.46),(4625,'2026-02-04',4,202601,12,0,17379.60),(4630,'2026-02-04',1,202601,12,0,8832.60),(4630,'2026-02-04',3,202601,12,0,11682.46),(4630,'2026-02-04',4,202601,12,0,17379.60),(4635,'2026-02-04',1,202601,12,0,8832.60),(4635,'2026-02-04',3,202601,12,0,11682.46),(4635,'2026-02-04',4,202601,12,0,17379.60),(4645,'2026-02-04',1,202601,12,0,8832.60),(4645,'2026-02-04',3,202601,12,0,11682.46),(4645,'2026-02-04',4,202601,12,0,17379.60),(4650,'2026-02-04',1,202601,12,0,8832.60),(4650,'2026-02-04',3,202601,12,0,11682.46),(4650,'2026-02-04',4,202601,12,0,17379.60),(4655,'2026-02-04',1,202601,12,0,8832.60),(4655,'2026-02-04',3,202601,12,0,11682.46),(4655,'2026-02-04',4,202601,12,0,17379.60),(4655,'2026-03-04',1,202601,1,67080,3785.40),(4655,'2026-03-04',3,202601,1,67080,5006.77),(4655,'2026-03-04',4,202601,1,67080,7448.40),(4655,'2026-03-04',50,202601,2,67081,40.57),(4660,'2026-02-04',1,202601,12,0,8832.60),(4660,'2026-02-04',3,202601,12,0,11682.46),(4660,'2026-02-04',4,202601,12,0,17379.60),(4665,'2026-02-04',1,202601,12,0,8832.60),(4665,'2026-02-04',2,202601,12,0,4440.80),(4665,'2026-02-04',3,202601,12,0,11682.46),(4665,'2026-02-04',4,202601,12,0,17379.60),(4665,'2026-02-04',5,202601,12,0,9947.00),(4670,'2026-02-04',1,202601,12,0,8832.60),(4670,'2026-02-04',3,202601,12,0,11682.46),(4670,'2026-02-04',4,202601,12,0,17379.60),(4670,'2026-02-26',1,202601,7,66907,3785.40),(4670,'2026-02-26',3,202601,7,66907,5006.77),(4670,'2026-02-26',4,202601,7,66907,7407.83),(4670,'2026-03-10',4,202601,11,67719,40.57),(4675,'2026-02-04',1,202601,12,0,8832.60),(4675,'2026-02-04',3,202601,12,0,11682.46),(4675,'2026-02-04',4,202601,12,0,17379.60),(4680,'2026-02-04',1,202601,12,0,8832.60),(4680,'2026-02-04',3,202601,12,0,11682.46),(4680,'2026-02-04',4,202601,12,0,17379.60),(4685,'2026-02-04',1,202601,12,0,8832.60),(4685,'2026-02-04',3,202601,12,0,11682.46),(4685,'2026-02-04',4,202601,12,0,17379.60),(4690,'2026-02-04',1,202601,12,0,8832.60),(4690,'2026-02-04',3,202601,12,0,11682.46),(4690,'2026-02-04',4,202601,12,0,17379.60),(4695,'2026-02-04',1,202601,12,0,8832.60),(4695,'2026-02-04',3,202601,12,0,11682.46),(4695,'2026-02-04',4,202601,12,0,17379.60),(4700,'2026-02-04',1,202601,12,0,8832.60),(4700,'2026-02-04',3,202601,12,0,11682.46),(4700,'2026-02-04',4,202601,12,0,17379.60),(4705,'2026-02-04',1,202601,12,0,8832.60),(4705,'2026-02-04',3,202601,12,0,11682.46),(4705,'2026-02-04',4,202601,12,0,17379.60),(4710,'2026-02-04',1,202601,12,0,8832.60),(4710,'2026-02-04',3,202601,12,0,11682.46),(4710,'2026-02-04',4,202601,12,0,17379.60),(4715,'2026-02-04',1,202601,12,0,8832.60),(4715,'2026-02-04',3,202601,12,0,11682.46),(4715,'2026-02-04',4,202601,12,0,17379.60),(4720,'2026-02-04',1,202601,12,0,8832.60),(4720,'2026-02-04',3,202601,12,0,11682.46),(4720,'2026-02-04',4,202601,12,0,17379.60),(4725,'2026-02-04',1,202601,12,0,8832.60),(4725,'2026-02-04',3,202601,12,0,11682.46),(4725,'2026-02-04',4,202601,12,0,17379.60),(4730,'2026-02-04',1,202601,12,0,8832.60),(4730,'2026-02-04',3,202601,12,0,11682.46),(4730,'2026-02-04',4,202601,12,0,17379.60),(4730,'2026-02-11',1,202601,7,66299,3785.40),(4730,'2026-02-11',3,202601,7,66299,5006.77),(4730,'2026-02-11',4,202601,7,66299,7407.83),(4730,'2026-03-10',4,202601,11,67731,40.57),(4735,'2026-02-04',1,202601,12,0,8832.60),(4735,'2026-02-04',3,202601,12,0,11682.46),(4735,'2026-02-04',4,202601,12,0,17379.60),(4740,'2026-02-04',1,202601,12,0,8832.60),(4740,'2026-02-04',3,202601,12,0,11682.46),(4740,'2026-02-04',4,202601,12,0,17379.60),(4745,'2026-02-20',93,202601,9,66570,16000.00),(4750,'2026-02-04',1,202601,12,0,8832.60),(4750,'2026-02-04',3,202601,12,0,11682.46),(4750,'2026-02-04',4,202601,12,0,17379.60),(4750,'2026-02-06',1,202601,8,66091,1200.00),(4750,'2026-02-20',1,202601,7,66588,2585.40),(4750,'2026-02-20',3,202601,7,66588,5006.77),(4750,'2026-02-20',4,202601,7,66588,7407.83),(4750,'2026-03-10',4,202601,11,67735,40.57),(4755,'2026-02-04',1,202601,12,0,8832.60),(4755,'2026-02-04',3,202601,12,0,11682.46),(4755,'2026-02-04',4,202601,12,0,17379.60),(4755,'2026-02-10',1,202601,7,66250,3785.40),(4755,'2026-02-10',3,202601,7,66250,5006.77),(4755,'2026-02-10',4,202601,7,66250,7407.83),(4755,'2026-03-10',4,202601,11,67736,40.57),(4760,'2026-02-04',1,202601,12,0,8832.60),(4760,'2026-02-04',3,202601,12,0,11682.46),(4760,'2026-02-04',4,202601,12,0,17379.60),(4765,'2026-02-04',1,202601,12,0,8832.60),(4765,'2026-02-04',3,202601,12,0,11682.46),(4765,'2026-02-04',4,202601,12,0,17379.60),(4765,'2026-02-06',1,202601,7,66092,3785.40),(4765,'2026-02-06',3,202601,7,66092,5006.77),(4765,'2026-02-06',4,202601,7,66092,7407.83),(4765,'2026-03-10',4,202601,11,67738,40.57),(4770,'2026-02-04',1,202601,12,0,8832.60),(4770,'2026-02-04',3,202601,12,0,11682.46),(4770,'2026-02-04',4,202601,12,0,17379.60),(4770,'2026-02-12',1,202601,7,66355,3785.40),(4770,'2026-02-12',3,202601,7,66355,5006.77),(4770,'2026-02-12',4,202601,7,66355,7407.83),(4770,'2026-03-10',4,202601,11,67739,40.57),(4775,'2026-02-04',1,202601,12,0,8832.60),(4775,'2026-02-04',3,202601,12,0,11682.46),(4775,'2026-02-04',4,202601,12,0,17379.60),(4780,'2026-02-04',1,202601,12,0,8832.60),(4780,'2026-02-04',3,202601,12,0,11682.46),(4780,'2026-02-04',4,202601,12,0,17379.60),(4780,'2026-02-06',1,202601,1,66140,200.00),(4780,'2026-02-06',1,202601,7,66146,3585.40),(4780,'2026-02-06',3,202601,7,66146,5006.77),(4780,'2026-02-06',4,202601,7,66146,7407.83),(4780,'2026-03-10',4,202601,11,67741,40.57),(4785,'2026-02-04',1,202601,12,0,8832.60),(4785,'2026-02-04',3,202601,12,0,11682.46),(4785,'2026-02-04',4,202601,12,0,17379.60),(4785,'2026-02-18',1,202601,7,66491,3785.40),(4785,'2026-02-18',3,202601,7,66491,5006.77),(4785,'2026-02-18',4,202601,7,66491,7407.83),(4785,'2026-03-10',4,202601,11,67742,40.57),(4790,'2026-02-04',1,202601,12,0,8832.60),(4790,'2026-02-04',3,202601,12,0,11682.46),(4790,'2026-02-04',4,202601,12,0,17379.60),(4795,'2026-02-04',1,202601,12,0,8832.60),(4795,'2026-02-04',3,202601,12,0,11682.46),(4795,'2026-02-04',4,202601,12,0,17379.60),(4795,'2026-02-18',1,202601,7,66492,3785.40),(4795,'2026-02-18',3,202601,7,66492,5006.77),(4795,'2026-02-18',4,202601,7,66492,7407.83),(4795,'2026-03-10',4,202601,11,67744,40.57),(4800,'2026-02-04',1,202601,12,0,8832.60),(4800,'2026-02-04',3,202601,12,0,11682.46),(4800,'2026-02-04',4,202601,12,0,17379.60),(4805,'2026-02-04',1,202601,12,0,8832.60),(4805,'2026-02-04',3,202601,12,0,11682.46),(4805,'2026-02-04',4,202601,12,0,17379.60),(4810,'2026-02-04',1,202601,12,0,8832.60),(4810,'2026-02-04',3,202601,12,0,11682.46),(4810,'2026-02-04',4,202601,12,0,17379.60),(4815,'2026-02-04',1,202601,12,0,8832.60),(4815,'2026-02-04',3,202601,12,0,11682.46),(4815,'2026-02-04',4,202601,12,0,17379.60),(4815,'2026-02-20',1,202601,7,66589,3785.40),(4815,'2026-02-20',3,202601,7,66589,5006.77),(4815,'2026-02-20',4,202601,7,66589,7407.83),(4815,'2026-03-10',4,202601,11,67748,40.57),(4825,'2026-02-04',1,202601,12,0,8832.60),(4825,'2026-02-04',3,202601,12,0,11682.46),(4825,'2026-02-04',4,202601,12,0,17379.60),(4830,'2026-02-04',1,202601,12,0,8832.60),(4830,'2026-02-04',3,202601,12,0,11682.46),(4830,'2026-02-04',4,202601,12,0,17379.60),(4835,'2026-02-04',1,202601,12,0,8832.60),(4835,'2026-02-04',3,202601,12,0,11682.46),(4835,'2026-02-04',4,202601,12,0,17379.60),(4835,'2026-02-11',1,202601,7,66300,3785.40),(4835,'2026-02-11',3,202601,7,66300,5006.77),(4835,'2026-02-11',4,202601,7,66300,7407.83),(4835,'2026-03-10',4,202601,11,67751,40.57),(4840,'2026-02-04',1,202601,12,0,8832.60),(4840,'2026-02-04',3,202601,12,0,11682.46),(4840,'2026-02-04',4,202601,12,0,17379.60),(4845,'2026-02-04',1,202601,12,0,8832.60),(4845,'2026-02-04',3,202601,12,0,11682.46),(4845,'2026-02-04',4,202601,12,0,17379.60),(4855,'2026-02-04',1,202601,12,0,8832.60),(4855,'2026-02-04',3,202601,12,0,11682.46),(4855,'2026-02-04',4,202601,12,0,17379.60),(4855,'2026-02-12',1,202601,7,66356,3785.40),(4855,'2026-02-12',3,202601,7,66356,5006.77),(4855,'2026-02-12',4,202601,7,66356,7407.83),(4855,'2026-03-10',4,202601,11,67754,40.57),(4860,'2026-02-04',1,202601,12,0,8832.60),(4860,'2026-02-04',3,202601,12,0,11682.46),(4860,'2026-02-04',4,202601,12,0,17379.60),(4865,'2026-02-04',1,202601,12,0,8832.60),(4865,'2026-02-04',3,202601,12,0,11682.46),(4865,'2026-02-04',4,202601,12,0,17379.60),(4870,'2026-02-04',1,202601,12,0,8832.60),(4870,'2026-02-04',3,202601,12,0,11682.46),(4870,'2026-02-04',4,202601,12,0,17379.60),(4875,'2026-02-04',1,202601,12,0,8832.60),(4875,'2026-02-04',3,202601,12,0,11682.46),(4875,'2026-02-04',4,202601,12,0,17379.60),(4880,'2026-02-04',1,202601,12,0,8832.60),(4880,'2026-02-04',3,202601,12,0,11682.46),(4880,'2026-02-04',4,202601,12,0,17379.60),(4890,'2026-02-04',1,202601,12,0,8832.60),(4890,'2026-02-04',3,202601,12,0,11682.46),(4890,'2026-02-04',4,202601,12,0,17379.60),(4890,'2026-02-18',1,202601,1,66513,3785.40),(4890,'2026-02-18',3,202601,1,66513,5006.77),(4890,'2026-02-18',4,202601,1,66513,7448.40),(4890,'2026-02-18',50,202601,2,66514,40.57),(4895,'2026-02-04',1,202601,12,0,8832.60),(4895,'2026-02-04',3,202601,12,0,11682.46),(4895,'2026-02-04',4,202601,12,0,17379.60),(4895,'2026-03-10',4,202601,11,67760,40.57),(4900,'2026-02-04',1,202601,12,0,8832.60),(4900,'2026-02-04',3,202601,12,0,11682.46),(4900,'2026-02-04',4,202601,12,0,17379.60),(4900,'2026-02-12',1,202601,1,66370,3785.40),(4900,'2026-02-12',3,202601,1,66370,5006.77),(4900,'2026-02-12',4,202601,1,66370,7448.40),(4900,'2026-02-12',50,202601,2,66371,40.57),(4905,'2026-02-04',1,202601,12,0,8832.60),(4905,'2026-02-04',3,202601,12,0,11682.46),(4905,'2026-02-04',4,202601,12,0,17379.60),(4905,'2026-02-11',1,202601,8,66301,3785.40),(4905,'2026-02-11',3,202601,8,66301,1214.60),(4905,'2026-03-10',4,202601,11,67761,40.57),(4910,'2026-02-04',1,202601,12,0,8832.60),(4910,'2026-02-04',3,202601,12,0,11682.46),(4910,'2026-02-04',4,202601,12,0,17379.60),(4910,'2026-02-18',1,202601,7,66493,3785.40),(4910,'2026-02-18',3,202601,7,66493,5006.77),(4910,'2026-02-18',4,202601,7,66493,7407.83),(4910,'2026-03-10',4,202601,11,67762,40.57),(4915,'2026-02-04',1,202601,12,0,8832.60),(4915,'2026-02-04',3,202601,12,0,11682.46),(4915,'2026-02-04',4,202601,12,0,17379.60),(4920,'2026-02-04',1,202601,12,0,8832.60),(4920,'2026-02-04',3,202601,12,0,11682.46),(4920,'2026-02-04',4,202601,12,0,17379.60),(4925,'2026-02-04',1,202601,12,0,8832.60),(4925,'2026-02-04',3,202601,12,0,11682.46),(4925,'2026-02-04',4,202601,12,0,17379.60),(4930,'2026-02-04',1,202601,12,0,8832.60),(4930,'2026-02-04',3,202601,12,0,11682.46),(4930,'2026-02-04',4,202601,12,0,17379.60),(4935,'2026-02-04',1,202601,12,0,8832.60),(4935,'2026-02-04',3,202601,12,0,11682.46),(4935,'2026-02-04',4,202601,12,0,17379.60),(4935,'2026-02-06',1,202601,8,66093,3785.40),(4935,'2026-02-06',3,202601,8,66093,5006.77),(4935,'2026-02-06',4,202601,8,66093,6207.83),(4935,'2026-03-10',4,202601,11,67767,40.57),(4940,'2026-02-04',1,202601,12,0,8832.60),(4940,'2026-02-04',3,202601,12,0,11682.46),(4940,'2026-02-04',4,202601,12,0,17379.60),(4940,'2026-02-11',1,202601,7,66302,3785.40),(4940,'2026-02-11',3,202601,7,66302,5006.77),(4940,'2026-02-11',4,202601,7,66302,7407.83),(4940,'2026-03-10',4,202601,11,67768,40.57),(4945,'2026-02-04',1,202601,12,0,8832.60),(4945,'2026-02-04',3,202601,12,0,11682.46),(4945,'2026-02-04',4,202601,12,0,17379.60),(4945,'2026-03-10',4,202601,11,67769,40.57),(4950,'2026-02-04',1,202601,12,0,8832.60),(4950,'2026-02-04',3,202601,12,0,11682.46),(4950,'2026-02-04',4,202601,12,0,17379.60),(4955,'2026-02-04',1,202601,12,0,8832.60),(4955,'2026-02-04',3,202601,12,0,11682.46),(4955,'2026-02-04',4,202601,12,0,17379.60),(4960,'2026-02-04',1,202601,12,0,8832.60),(4960,'2026-02-04',3,202601,12,0,11682.46),(4960,'2026-02-04',4,202601,12,0,17379.60),(4965,'2026-02-04',1,202601,12,0,8832.60),(4965,'2026-02-04',3,202601,12,0,11682.46),(4965,'2026-02-04',4,202601,12,0,17379.60),(4970,'2026-02-04',1,202601,12,0,8832.60),(4970,'2026-02-04',3,202601,12,0,11682.46),(4970,'2026-02-04',4,202601,12,0,17379.60),(4980,'2026-02-04',1,202601,12,0,8832.60),(4980,'2026-02-04',3,202601,12,0,11682.46),(4980,'2026-02-04',4,202601,12,0,17379.60),(4980,'2026-02-11',1,202601,7,66304,3785.40),(4980,'2026-02-11',3,202601,1,66287,5000.00),(4980,'2026-02-11',3,202601,7,66304,6.77),(4980,'2026-02-11',4,202601,7,66304,7407.83),(4980,'2026-03-10',4,202601,11,67775,40.57),(4990,'2026-02-04',1,202601,12,0,8832.60),(4990,'2026-02-04',3,202601,12,0,11682.46),(4990,'2026-02-04',4,202601,12,0,17379.60),(4990,'2026-02-11',1,202601,7,66305,3785.40),(4990,'2026-02-11',3,202601,7,66305,5006.77),(4990,'2026-02-11',4,202601,7,66305,7407.83),(4990,'2026-03-10',4,202601,11,67776,40.57),(5000,'2026-02-04',1,202601,2,65939,9000.00),(5000,'2026-02-04',1,202601,12,0,8832.60),(5000,'2026-02-04',2,202601,12,0,4440.80),(5000,'2026-02-04',3,202601,12,0,11682.46),(5000,'2026-02-04',4,202601,12,0,1448.30),(5000,'2026-02-04',5,202601,12,0,994.70),(5005,'2026-02-04',1,202601,2,65938,7000.00),(5005,'2026-02-04',1,202601,12,0,8832.60),(5005,'2026-02-04',2,202601,12,0,4440.80),(5005,'2026-02-04',3,202601,12,0,11682.46),(5005,'2026-02-04',4,202601,12,0,4344.90),(5005,'2026-02-04',5,202601,12,0,1989.40),(5005,'2026-02-28',1,202601,8,66913,9400.00),(5005,'2026-03-10',5,202601,11,67778,10.07),(5010,'2026-02-04',1,202601,12,0,8832.60),(5010,'2026-02-04',2,202601,12,0,4440.80),(5010,'2026-02-04',3,202601,12,0,11682.46),(5010,'2026-02-04',4,202601,12,0,17379.60),(5010,'2026-02-04',5,202601,12,0,9947.00),(5010,'2026-02-12',1,202601,7,66394,3785.40),(5010,'2026-02-12',2,202601,7,66394,1903.20),(5010,'2026-02-12',3,202601,7,66394,5006.77),(5010,'2026-02-12',4,202601,7,66394,7448.40),(5010,'2026-02-12',5,202601,7,66394,4256.23),(5010,'2026-03-10',5,202601,11,67779,6.77),(5015,'2026-02-04',1,202601,12,0,8832.60),(5015,'2026-02-04',2,202601,12,0,4440.80),(5015,'2026-02-04',3,202601,12,0,11682.46),(5015,'2026-02-04',4,202601,12,0,23172.80),(5015,'2026-02-04',5,202601,12,0,12931.10),(5020,'2026-02-04',1,202601,12,0,8832.60),(5020,'2026-02-04',2,202601,12,0,4440.80),(5020,'2026-02-04',3,202601,12,0,11682.46),(5020,'2026-02-04',4,202601,12,0,17379.60),(5020,'2026-02-04',5,202601,12,0,9947.00),(5025,'2026-02-04',1,202601,12,0,8832.60),(5025,'2026-02-04',2,202601,12,0,4440.80),(5025,'2026-02-04',3,202601,12,0,11682.46),(5025,'2026-02-04',4,202601,12,0,15931.30),(5025,'2026-02-04',5,202601,12,0,8952.30),(5030,'2026-02-04',1,202601,2,65936,8000.00),(5030,'2026-02-04',1,202601,12,0,8832.60),(5030,'2026-02-04',2,202601,12,0,4440.80),(5030,'2026-02-04',3,202601,12,0,11682.46),(5030,'2026-02-04',4,202601,12,0,4344.90),(5030,'2026-02-04',5,202601,12,0,1989.40),(5030,'2026-02-06',1,202601,1,66107,11000.00),(5030,'2026-02-06',1,202601,7,66111,785.40),(5030,'2026-02-06',2,202601,7,66111,1903.20),(5030,'2026-02-06',3,202601,7,66111,5006.77),(5030,'2026-02-06',4,202601,7,66111,1862.10),(5030,'2026-02-06',5,202601,7,66111,842.53),(5030,'2026-03-10',5,202601,11,67781,10.07),(5035,'2026-02-04',1,202601,12,0,8832.60),(5035,'2026-02-04',2,202601,12,0,4440.80),(5035,'2026-02-04',3,202601,12,0,11682.46),(5035,'2026-02-04',4,202601,12,0,23172.80),(5035,'2026-02-04',5,202601,12,0,12931.10),(5040,'2026-02-04',1,202601,2,65934,6000.00),(5040,'2026-02-04',1,202601,12,0,8832.60),(5040,'2026-02-04',2,202601,12,0,4440.80),(5040,'2026-02-04',3,202601,12,0,11682.46),(5040,'2026-02-04',4,202601,12,0,4344.90),(5040,'2026-02-04',5,202601,12,0,1989.40),(5040,'2026-02-10',1,202601,8,66265,9785.40),(5040,'2026-02-10',2,202601,8,66265,1903.20),(5040,'2026-02-10',3,202601,8,66265,3011.40),(5040,'2026-03-10',5,202601,11,67782,10.07),(5045,'2026-02-04',1,202601,12,0,8832.60),(5045,'2026-02-04',2,202601,12,0,4440.80),(5045,'2026-02-04',3,202601,12,0,11682.46),(5045,'2026-02-04',4,202601,12,0,14483.00),(5045,'2026-02-04',5,202601,12,0,7957.60),(5050,'2026-02-04',1,202601,2,65933,8000.00),(5050,'2026-02-04',1,202601,12,0,8832.60),(5050,'2026-02-04',2,202601,12,0,4440.80),(5050,'2026-02-04',3,202601,12,0,11682.46),(5050,'2026-02-04',4,202601,12,0,1448.30),(5050,'2026-02-04',5,202601,12,0,994.70),(5055,'2026-02-04',1,202601,2,65932,5000.00),(5055,'2026-02-04',1,202601,12,0,8832.60),(5055,'2026-02-04',2,202601,12,0,4440.80),(5055,'2026-02-04',3,202601,12,0,11682.46),(5055,'2026-02-04',4,202601,12,0,5793.20),(5055,'2026-02-04',5,202601,12,0,2984.10),(5060,'2026-02-04',1,202601,2,65931,8000.00),(5060,'2026-02-04',1,202601,12,0,8832.60),(5060,'2026-02-04',2,202601,12,0,4440.80),(5060,'2026-02-04',3,202601,12,0,11682.46),(5060,'2026-02-04',4,202601,12,0,1448.30),(5060,'2026-02-04',5,202601,12,0,994.70),(5065,'2026-02-04',1,202601,12,0,8832.60),(5065,'2026-02-04',2,202601,12,0,4440.80),(5065,'2026-02-04',3,202601,12,0,11682.46),(5065,'2026-02-04',4,202601,12,0,7241.50),(5065,'2026-02-04',5,202601,12,0,3978.80),(5070,'2026-02-04',1,202601,2,65930,7000.00),(5070,'2026-02-04',1,202601,12,0,8832.60),(5070,'2026-02-04',2,202601,12,0,4440.80),(5070,'2026-02-04',3,202601,12,0,11682.46),(5070,'2026-02-04',4,202601,12,0,4344.90),(5070,'2026-02-04',5,202601,12,0,1989.40),(5070,'2026-02-18',1,202601,8,66504,10785.40),(5070,'2026-02-18',2,202601,8,66504,1903.20),(5070,'2026-02-18',3,202601,8,66504,1911.40),(5070,'2026-02-19',3,202601,7,66509,3095.37),(5070,'2026-02-19',4,202601,7,66509,1862.10),(5070,'2026-02-19',5,202601,7,66509,842.53),(5070,'2026-03-10',5,202601,11,67786,10.07),(5075,'2026-02-04',1,202601,12,0,8832.60),(5075,'2026-02-04',2,202601,12,0,4440.80),(5075,'2026-02-04',3,202601,12,0,11682.46),(5075,'2026-02-04',4,202601,12,0,15931.30),(5075,'2026-02-04',5,202601,12,0,8952.30),(5075,'2026-02-19',1,202601,1,66560,3400.00),(5075,'2026-02-19',1,202601,7,66566,385.40),(5075,'2026-02-19',2,202601,7,66566,1903.20),(5075,'2026-02-19',3,202601,7,66566,5006.77),(5075,'2026-02-19',4,202601,1,66560,6000.00),(5075,'2026-02-19',4,202601,7,66566,827.70),(5075,'2026-02-19',5,202601,7,66566,3836.70),(5075,'2026-02-19',50,202601,7,66566,40.23),(5080,'2026-02-04',1,202601,2,65929,8000.00),(5080,'2026-02-04',1,202601,12,0,8832.60),(5080,'2026-02-04',2,202601,12,0,4440.80),(5080,'2026-02-04',3,202601,12,0,11682.46),(5080,'2026-02-04',4,202601,12,0,2896.60),(5080,'2026-02-04',5,202601,12,0,1989.40),(5085,'2026-02-04',1,202601,12,0,8832.60),(5085,'2026-02-04',2,202601,12,0,4440.80),(5085,'2026-02-04',3,202601,12,0,11682.46),(5085,'2026-02-04',4,202601,12,0,17379.60),(5085,'2026-02-04',5,202601,12,0,9947.00),(5090,'2026-02-04',1,202601,12,0,8832.60),(5090,'2026-02-04',2,202601,12,0,4440.80),(5090,'2026-02-04',3,202601,12,0,11682.46),(5090,'2026-02-04',4,202601,12,0,15931.30),(5090,'2026-02-04',5,202601,12,0,8952.30),(5095,'2026-02-04',1,202601,12,0,8832.60),(5095,'2026-02-04',2,202601,12,0,4440.80),(5095,'2026-02-04',3,202601,12,0,11682.46),(5095,'2026-02-04',4,202601,12,0,15931.30),(5095,'2026-02-04',5,202601,12,0,8952.30),(5100,'2026-02-04',1,202601,2,65928,8000.00),(5100,'2026-02-04',1,202601,12,0,8832.60),(5100,'2026-02-04',2,202601,12,0,4440.80),(5100,'2026-02-04',3,202601,12,0,11682.46),(5100,'2026-02-04',4,202601,12,0,1448.30),(5100,'2026-02-04',5,202601,12,0,994.70),(5105,'2026-02-04',1,202601,12,0,8832.60),(5105,'2026-02-04',2,202601,12,0,4440.80),(5105,'2026-02-04',3,202601,12,0,11682.46),(5105,'2026-02-04',4,202601,12,0,17379.60),(5105,'2026-02-04',5,202601,12,0,9947.00),(5105,'2026-02-26',1,202601,8,66858,3785.40),(5105,'2026-02-26',2,202601,8,66858,1903.20),(5105,'2026-02-26',3,202601,8,66858,5006.77),(5105,'2026-02-26',4,202601,8,66858,7448.40),(5105,'2026-02-26',5,202601,8,66858,2356.23),(5105,'2026-03-10',5,202601,11,67789,6.77),(5110,'2026-02-04',1,202601,12,0,8832.60),(5110,'2026-02-04',2,202601,12,0,4440.80),(5110,'2026-02-04',3,202601,12,0,11682.46),(5110,'2026-02-04',4,202601,1,65926,14000.00),(5110,'2026-02-04',4,202601,12,0,23172.80),(5110,'2026-02-04',5,202601,12,0,15915.20),(5115,'2026-02-04',1,202601,12,0,8832.60),(5115,'2026-02-04',2,202601,12,0,4440.80),(5115,'2026-02-04',3,202601,12,0,11682.46),(5115,'2026-02-04',4,202601,12,0,18827.90),(5115,'2026-02-04',5,202601,12,0,9947.00),(5120,'2026-02-04',1,202601,12,0,8832.60),(5120,'2026-02-04',2,202601,12,0,4440.80),(5120,'2026-02-04',3,202601,12,0,11682.46),(5120,'2026-02-04',4,202601,12,0,13034.70),(5120,'2026-02-04',5,202601,12,0,6962.90),(5120,'2026-02-06',1,202601,7,66095,3785.40),(5120,'2026-02-06',2,202601,7,66095,1903.20),(5120,'2026-02-06',3,202601,7,66095,5006.77),(5120,'2026-02-06',4,202601,7,66095,5586.30),(5120,'2026-02-06',5,202601,7,66095,2984.10),(5120,'2026-02-06',50,202601,7,66095,34.23),(5125,'2026-02-04',1,202601,12,0,8832.60),(5125,'2026-02-04',2,202601,12,0,4440.80),(5125,'2026-02-04',3,202601,12,0,11682.46),(5125,'2026-02-04',4,202601,12,0,15931.30),(5125,'2026-02-04',5,202601,12,0,8952.30),(5130,'2026-02-04',1,202601,12,0,8832.60),(5130,'2026-02-04',2,202601,12,0,4440.80),(5130,'2026-02-04',3,202601,12,0,11682.46),(5130,'2026-02-04',4,202601,12,0,10138.10),(5130,'2026-02-04',5,202601,12,0,5968.20),(5135,'2026-02-04',1,202601,2,65927,5000.00),(5135,'2026-02-04',1,202601,12,0,8832.60),(5135,'2026-02-04',2,202601,12,0,4440.80),(5135,'2026-02-04',3,202601,12,0,11682.46),(5135,'2026-02-04',4,202601,12,0,5793.20),(5135,'2026-02-04',5,202601,12,0,2984.10),(5140,'2026-02-04',1,202601,12,0,8832.60),(5140,'2026-02-04',2,202601,12,0,4440.80),(5140,'2026-02-04',3,202601,12,0,11682.46),(5140,'2026-02-04',4,202601,12,0,7241.50),(5140,'2026-02-04',5,202601,12,0,3978.80),(5145,'2026-02-04',1,202601,2,65920,8000.00),(5145,'2026-02-04',1,202601,2,65921,8000.00),(5145,'2026-02-04',1,202601,12,0,8832.60),(5145,'2026-02-04',2,202601,12,0,4440.80),(5145,'2026-02-04',3,202601,12,0,11682.46),(5145,'2026-02-04',4,202601,12,0,4344.90),(5145,'2026-02-04',5,202601,12,0,1989.40),(5150,'2026-02-04',1,202601,12,0,8832.60),(5150,'2026-02-04',2,202601,12,0,4440.80),(5150,'2026-02-04',3,202601,12,0,11682.46),(5150,'2026-02-04',4,202601,12,0,15931.30),(5150,'2026-02-04',5,202601,12,0,8952.30),(5155,'2026-02-04',1,202601,12,0,8832.60),(5155,'2026-02-04',2,202601,12,0,4440.80),(5155,'2026-02-04',3,202601,12,0,11682.46),(5155,'2026-02-04',4,202601,12,0,8689.80),(5155,'2026-02-04',5,202601,12,0,4973.50),(5160,'2026-02-04',1,202601,12,0,8832.60),(5160,'2026-02-04',2,202601,12,0,4440.80),(5160,'2026-02-04',3,202601,12,0,11682.46),(5160,'2026-02-04',4,202601,12,0,1448.30),(5160,'2026-02-04',5,202601,12,0,994.70),(5160,'2026-02-05',1,202601,2,65964,7000.00),(5165,'2026-02-04',1,202601,12,0,8832.60),(5165,'2026-02-04',2,202601,12,0,4440.80),(5165,'2026-02-04',3,202601,12,0,11682.46),(5165,'2026-02-04',4,202601,12,0,4344.90),(5165,'2026-02-04',5,202601,12,0,1989.40),(5165,'2026-02-05',1,202601,2,65963,7000.00),(5170,'2026-02-04',1,202601,12,0,8832.60),(5170,'2026-02-04',2,202601,12,0,4440.80),(5170,'2026-02-04',3,202601,12,0,11682.46),(5170,'2026-02-04',4,202601,12,0,2896.60),(5170,'2026-02-04',5,202601,12,0,1989.40),(5170,'2026-02-05',1,202601,2,65962,7000.00),(5175,'2026-02-04',1,202601,12,0,8832.60),(5175,'2026-02-04',2,202601,12,0,4440.80),(5175,'2026-02-04',3,202601,12,0,11682.46),(5175,'2026-02-04',4,202601,12,0,2896.60),(5175,'2026-02-04',5,202601,12,0,1989.40),(5175,'2026-02-05',1,202601,2,65961,7000.00),(5175,'2026-02-12',1,202601,8,66396,10785.40),(5175,'2026-02-12',2,202601,8,66396,1903.20),(5175,'2026-02-12',3,202601,8,66396,5006.77),(5175,'2026-02-12',4,202601,8,66396,1104.63),(5180,'2026-02-04',1,202601,12,0,8832.60),(5180,'2026-02-04',2,202601,12,0,4440.80),(5180,'2026-02-04',3,202601,12,0,11682.46),(5180,'2026-02-04',4,202601,12,0,15931.30),(5180,'2026-02-04',5,202601,12,0,8952.30),(5190,'2026-02-04',1,202601,12,0,8832.60),(5190,'2026-02-04',2,202601,12,0,4440.80),(5190,'2026-02-04',3,202601,12,0,11682.46),(5190,'2026-02-04',4,202601,12,0,23172.80),(5190,'2026-02-04',5,202601,12,0,13925.80),(5190,'2026-02-26',1,202601,7,66859,3785.40),(5190,'2026-02-26',2,202601,7,66859,1903.20),(5190,'2026-02-26',3,202601,7,66859,5006.77),(5190,'2026-02-26',4,202601,7,66859,12000.20),(5190,'2026-02-26',5,202601,7,66859,5968.20),(5190,'2026-02-26',50,202601,7,66859,36.23),(5195,'2026-02-04',1,202601,12,0,8832.60),(5195,'2026-02-04',2,202601,12,0,4440.80),(5195,'2026-02-04',3,202601,12,0,11682.46),(5195,'2026-02-04',4,202601,12,0,4344.90),(5195,'2026-02-04',5,202601,12,0,1989.40),(5195,'2026-02-05',1,202601,2,65960,6000.00),(5200,'2026-02-04',1,202601,12,0,8832.60),(5200,'2026-02-04',2,202601,12,0,4440.80),(5200,'2026-02-04',3,202601,12,0,11682.46),(5200,'2026-02-04',4,202601,12,0,23172.80),(5200,'2026-02-04',5,202601,12,0,12931.10),(5205,'2026-02-04',1,202601,12,0,8832.60),(5205,'2026-02-04',2,202601,12,0,4440.80),(5205,'2026-02-04',3,202601,12,0,11682.46),(5205,'2026-02-04',4,202601,12,0,2896.60),(5205,'2026-02-04',5,202601,12,0,1989.40),(5205,'2026-02-05',1,202601,2,65952,6000.00),(5210,'2026-02-04',1,202601,12,0,8832.60),(5210,'2026-02-04',2,202601,12,0,4440.80),(5210,'2026-02-04',3,202601,12,0,11682.46),(5210,'2026-02-04',4,202601,12,0,14483.00),(5210,'2026-02-04',5,202601,12,0,7957.60),(5210,'2026-02-10',1,202601,7,66268,3785.40),(5210,'2026-02-10',2,202601,7,66268,1903.20),(5210,'2026-02-10',3,202601,7,66268,5006.77),(5210,'2026-02-10',4,202601,7,66268,6207.00),(5210,'2026-02-10',5,202601,7,66268,3397.63),(5210,'2026-03-10',5,202601,11,67796,12.77),(5215,'2026-02-04',1,202601,12,0,8832.60),(5215,'2026-02-04',2,202601,12,0,4440.80),(5215,'2026-02-04',3,202601,12,0,11682.46),(5215,'2026-02-04',4,202601,12,0,4344.90),(5215,'2026-02-04',5,202601,12,0,1989.40),(5215,'2026-02-05',1,202601,2,65951,6000.00),(5220,'2026-02-04',1,202601,12,0,8832.60),(5220,'2026-02-04',2,202601,12,0,4440.80),(5220,'2026-02-04',3,202601,12,0,11682.46),(5220,'2026-02-04',4,202601,12,0,5793.20),(5220,'2026-02-04',5,202601,12,0,2984.10),(5220,'2026-02-05',1,202601,2,65950,6000.00),(5225,'2026-02-04',1,202601,12,0,8832.60),(5225,'2026-02-04',2,202601,12,0,4440.80),(5225,'2026-02-04',3,202601,12,0,11682.46),(5225,'2026-02-04',4,202601,12,0,7241.50),(5225,'2026-02-04',5,202601,12,0,3978.80),(5225,'2026-02-09',1,202601,7,66224,3785.40),(5225,'2026-02-09',2,202601,7,66224,1903.20),(5225,'2026-02-09',3,202601,7,66224,5006.77),(5225,'2026-02-09',4,202601,7,66224,3103.50),(5225,'2026-02-09',5,202601,7,66224,1701.13),(5225,'2026-03-10',5,202601,11,67798,4.07),(5230,'2026-02-04',1,202601,12,0,8832.60),(5230,'2026-02-04',2,202601,12,0,4440.80),(5230,'2026-02-04',3,202601,12,0,11682.46),(5230,'2026-02-04',4,202601,12,0,14483.00),(5230,'2026-02-04',5,202601,12,0,7957.60),(5230,'2026-02-19',1,202601,8,66527,3785.40),(5230,'2026-02-19',2,202601,8,66527,1903.20),(5230,'2026-02-19',3,202601,8,66527,5006.77),(5230,'2026-02-19',4,202601,8,66527,6207.00),(5230,'2026-02-19',5,202601,8,66527,3097.63),(5230,'2026-03-10',5,202601,11,67799,12.77),(5235,'2026-02-04',1,202601,12,0,8832.60),(5235,'2026-02-04',2,202601,12,0,4440.80),(5235,'2026-02-04',3,202601,12,0,11682.46),(5235,'2026-02-04',4,202601,12,0,2896.60),(5235,'2026-02-04',5,202601,12,0,1989.40),(5235,'2026-02-05',1,202601,2,65949,6000.00),(5240,'2026-02-04',1,202601,2,65937,8000.00),(5240,'2026-02-04',1,202601,12,0,8832.60),(5240,'2026-02-04',2,202601,12,0,4440.80),(5240,'2026-02-04',3,202601,12,0,11682.46),(5240,'2026-02-04',4,202601,12,0,1448.30),(5240,'2026-02-04',5,202601,12,0,994.70),(5240,'2026-03-03',1,202601,7,67069,11785.40),(5240,'2026-03-03',2,202601,7,67069,1903.20),(5240,'2026-03-03',3,202601,7,67069,5006.77),(5240,'2026-03-03',4,202601,7,67069,620.70),(5240,'2026-03-03',5,202601,7,67069,383.93),(5240,'2026-03-10',5,202601,11,67800,42.37),(5245,'2026-02-04',1,202601,2,65925,8000.00),(5245,'2026-02-04',1,202601,12,0,8832.60),(5245,'2026-02-04',2,202601,12,0,4440.80),(5245,'2026-02-04',3,202601,12,0,11682.46),(5245,'2026-02-04',4,202601,12,0,2896.60),(5245,'2026-02-04',5,202601,12,0,1989.40),(5250,'2026-02-04',1,202601,12,0,8832.60),(5250,'2026-02-04',2,202601,12,0,4440.80),(5250,'2026-02-04',3,202601,12,0,11682.46),(5250,'2026-02-04',4,202601,12,0,8689.80),(5250,'2026-02-04',5,202601,12,0,4973.50),(5255,'2026-02-04',1,202601,12,0,8832.60),(5255,'2026-02-04',2,202601,12,0,4440.80),(5255,'2026-02-04',3,202601,12,0,11682.46),(5255,'2026-02-04',4,202601,12,0,4344.90),(5255,'2026-02-04',5,202601,12,0,1989.40),(5255,'2026-02-05',1,202601,2,65970,7000.00),(5255,'2026-02-19',1,202601,7,66518,10785.40),(5255,'2026-02-19',2,202601,7,66518,1903.20),(5255,'2026-02-19',3,202601,7,66518,5006.77),(5255,'2026-02-19',4,202601,7,66518,1862.10),(5255,'2026-02-19',5,202601,7,66518,842.53),(5255,'2026-03-10',5,202601,11,67801,10.07),(5260,'2026-02-04',1,202601,12,0,8832.60),(5260,'2026-02-04',2,202601,12,0,4440.80),(5260,'2026-02-04',3,202601,12,0,11682.46),(5260,'2026-02-04',4,202601,12,0,13034.70),(5260,'2026-02-04',5,202601,12,0,6962.90),(5265,'2026-02-04',1,202601,12,0,8832.60),(5265,'2026-02-04',2,202601,12,0,4440.80),(5265,'2026-02-04',3,202601,12,0,11682.46),(5265,'2026-02-04',4,202601,12,0,2896.60),(5265,'2026-02-04',5,202601,12,0,1989.40),(5265,'2026-02-05',1,202601,1,65968,3000.00),(5265,'2026-02-05',1,202601,2,65969,10000.00),(5270,'2026-02-04',1,202601,12,0,8832.60),(5270,'2026-02-04',2,202601,12,0,4440.80),(5270,'2026-02-04',3,202601,12,0,11682.46),(5270,'2026-02-04',4,202601,12,0,15931.30),(5270,'2026-02-04',5,202601,12,0,8952.30),(5275,'2026-02-04',1,202601,12,0,8832.60),(5275,'2026-02-04',2,202601,12,0,4440.80),(5275,'2026-02-04',3,202601,12,0,11682.46),(5275,'2026-02-04',4,202601,12,0,2896.60),(5275,'2026-02-04',5,202601,12,0,1989.40),(5275,'2026-02-05',1,202601,2,65965,7000.00),(5280,'2026-02-04',1,202601,12,0,8832.60),(5280,'2026-02-04',2,202601,12,0,4440.80),(5280,'2026-02-04',3,202601,12,0,11682.46),(5280,'2026-02-04',4,202601,12,0,14483.00),(5280,'2026-02-04',5,202601,12,0,7957.60),(5285,'2026-02-04',1,202601,12,0,8832.60),(5285,'2026-02-04',2,202601,12,0,4440.80),(5285,'2026-02-04',3,202601,12,0,11682.46),(5285,'2026-02-04',4,202601,12,0,5793.20),(5285,'2026-02-04',5,202601,12,0,2984.10),(5285,'2026-02-05',1,202601,2,65966,6000.00),(5290,'2026-02-04',1,202601,12,0,8832.60),(5290,'2026-02-04',2,202601,12,0,4440.80),(5290,'2026-02-04',3,202601,12,0,11682.46),(5290,'2026-02-04',4,202601,12,0,11586.40),(5290,'2026-02-04',5,202601,12,0,5968.20),(5295,'2026-02-04',1,202601,12,0,8832.60),(5295,'2026-02-04',2,202601,12,0,4440.80),(5295,'2026-02-04',3,202601,12,0,11682.46),(5295,'2026-02-04',4,202601,12,0,17379.60),(5295,'2026-02-04',5,202601,12,0,9947.00),(5295,'2026-02-12',1,202601,8,66397,3785.40),(5295,'2026-02-12',2,202601,8,66397,1903.20),(5295,'2026-02-12',3,202601,8,66397,5006.77),(5295,'2026-02-12',4,202601,8,66397,7448.40),(5295,'2026-02-12',5,202601,8,66397,4056.23),(5295,'2026-03-10',5,202601,11,67804,6.77),(5300,'2026-02-04',1,202601,12,0,8832.60),(5300,'2026-02-04',2,202601,12,0,4440.80),(5300,'2026-02-04',3,202601,12,0,11682.46),(5300,'2026-02-04',4,202601,12,0,14483.00),(5300,'2026-02-04',5,202601,12,0,7957.60),(5305,'2026-02-04',1,202601,12,0,8832.60),(5305,'2026-02-04',2,202601,12,0,4440.80),(5305,'2026-02-04',3,202601,12,0,11682.46),(5305,'2026-02-04',4,202601,12,0,1448.30),(5305,'2026-02-04',5,202601,12,0,994.70),(5305,'2026-02-05',1,202601,1,65972,90000.00),(5305,'2026-02-05',1,202601,2,65971,97000.00),(5310,'2026-02-04',1,202601,12,0,8832.60),(5310,'2026-02-04',2,202601,12,0,4440.80),(5310,'2026-02-04',3,202601,12,0,11682.46),(5310,'2026-02-04',4,202601,12,0,11586.40),(5310,'2026-02-04',5,202601,12,0,5968.20),(5315,'2026-02-04',1,202601,12,0,8832.60),(5315,'2026-02-04',2,202601,12,0,4440.80),(5315,'2026-02-04',3,202601,12,0,11682.46),(5315,'2026-02-04',4,202601,12,0,2896.60),(5315,'2026-02-04',5,202601,12,0,1989.40),(5315,'2026-02-05',1,202601,2,65973,6000.00),(5320,'2026-02-04',1,202601,12,0,8832.60),(5320,'2026-02-04',2,202601,12,0,4440.80),(5320,'2026-02-04',3,202601,12,0,11682.46),(5320,'2026-02-04',4,202601,12,0,1448.30),(5320,'2026-02-04',5,202601,12,0,994.70),(5320,'2026-02-05',1,202601,2,65975,6000.00),(5325,'2026-02-04',1,202601,12,0,8832.60),(5325,'2026-02-04',2,202601,12,0,4440.80),(5325,'2026-02-04',3,202601,12,0,11682.46),(5325,'2026-02-04',4,202601,12,0,17379.60),(5325,'2026-02-04',5,202601,12,0,9947.00),(5330,'2026-02-04',1,202601,12,0,8832.60),(5330,'2026-02-04',2,202601,12,0,4440.80),(5330,'2026-02-04',3,202601,12,0,11682.46),(5330,'2026-02-04',4,202601,12,0,17379.60),(5330,'2026-02-04',5,202601,12,0,9947.00),(5330,'2026-02-18',1,202601,7,66506,3785.40),(5330,'2026-02-18',2,202601,7,66506,1903.20),(5330,'2026-02-18',3,202601,7,66506,5006.77),(5330,'2026-02-18',4,202601,7,66506,7448.40),(5330,'2026-02-18',5,202601,7,66506,4256.23),(5330,'2026-03-10',5,202601,11,67810,6.77),(5335,'2026-02-04',1,202601,12,0,8832.60),(5335,'2026-02-04',2,202601,12,0,4440.80),(5335,'2026-02-04',3,202601,12,0,11682.46),(5335,'2026-02-04',4,202601,12,0,17379.60),(5335,'2026-02-04',5,202601,12,0,9947.00),(5340,'2026-02-04',1,202601,12,0,8832.60),(5340,'2026-02-04',2,202601,12,0,4440.80),(5340,'2026-02-04',3,202601,12,0,11682.46),(5340,'2026-02-04',4,202601,12,0,17379.60),(5340,'2026-02-04',5,202601,12,0,9947.00),(5345,'2026-02-04',1,202601,12,0,8832.60),(5345,'2026-02-04',2,202601,12,0,4440.80),(5345,'2026-02-04',3,202601,12,0,11682.46),(5345,'2026-02-04',4,202601,12,0,17379.60),(5345,'2026-02-04',5,202601,12,0,9947.00),(5350,'2026-02-04',1,202601,12,0,8832.60),(5350,'2026-02-04',2,202601,12,0,4440.80),(5350,'2026-02-04',3,202601,12,0,11682.46),(5350,'2026-02-04',4,202601,12,0,17379.60),(5350,'2026-02-04',5,202601,12,0,9947.00),(5355,'2026-02-04',1,202601,12,0,8832.60),(5355,'2026-02-04',2,202601,12,0,4440.80),(5355,'2026-02-04',3,202601,12,0,11682.46),(5355,'2026-02-04',4,202601,12,0,2896.60),(5355,'2026-02-04',5,202601,12,0,1989.40),(5355,'2026-02-05',1,202601,2,65974,6000.00),(5360,'2026-02-04',1,202601,12,0,8832.60),(5360,'2026-02-04',2,202601,12,0,4440.80),(5360,'2026-02-04',3,202601,12,0,11682.46),(5360,'2026-02-04',4,202601,12,0,23172.80),(5360,'2026-02-04',5,202601,12,0,12931.10),(5365,'2026-02-04',1,202601,12,0,8832.60),(5365,'2026-02-04',2,202601,12,0,4440.80),(5365,'2026-02-04',3,202601,12,0,11682.46),(5365,'2026-02-04',4,202601,12,0,17379.60),(5365,'2026-02-04',5,202601,12,0,9947.00),(5365,'2026-03-10',5,202601,11,67815,6.77),(5370,'2026-02-04',1,202601,12,0,8832.60),(5370,'2026-02-04',2,202601,12,0,4440.80),(5370,'2026-02-04',3,202601,12,0,11682.46),(5370,'2026-02-04',4,202601,12,0,17379.60),(5370,'2026-02-04',5,202601,12,0,9947.00),(5370,'2026-02-11',1,202601,2,66307,2562.60),(5370,'2026-02-11',1,202601,8,66309,6348.00),(5370,'2026-02-11',2,202601,1,66306,1903.20),(5370,'2026-02-11',3,202601,1,66306,5006.77),(5370,'2026-02-11',4,202601,8,66309,7448.40),(5370,'2026-02-11',5,202601,8,66309,4256.16),(5370,'2026-03-10',5,202601,11,67816,6.77),(5375,'2026-02-04',1,202601,12,0,8832.60),(5375,'2026-02-04',2,202601,12,0,4440.80),(5375,'2026-02-04',3,202601,12,0,11682.46),(5375,'2026-02-04',4,202601,12,0,17379.60),(5375,'2026-02-04',5,202601,12,0,9947.00),(5380,'2026-02-04',1,202601,12,0,8832.60),(5380,'2026-02-04',2,202601,12,0,4440.80),(5380,'2026-02-04',3,202601,12,0,11682.46),(5380,'2026-02-04',4,202601,12,0,17379.60),(5380,'2026-02-04',5,202601,12,0,9947.00),(5385,'2026-02-04',1,202601,12,0,8832.60),(5385,'2026-02-04',2,202601,12,0,4440.80),(5385,'2026-02-04',3,202601,12,0,11682.46),(5385,'2026-02-04',4,202601,12,0,17379.60),(5385,'2026-02-04',5,202601,12,0,9947.00),(5390,'2026-02-04',1,202601,12,0,8832.60),(5390,'2026-02-04',2,202601,12,0,4440.80),(5390,'2026-02-04',3,202601,12,0,11682.46),(5390,'2026-02-04',4,202601,12,0,17379.60),(5390,'2026-02-04',5,202601,12,0,9947.00),(5390,'2026-02-19',1,202601,7,66510,3785.40),(5390,'2026-02-19',2,202601,7,66510,1903.20),(5390,'2026-02-19',3,202601,7,66510,5006.77),(5390,'2026-02-19',4,202601,7,66510,7448.40),(5390,'2026-02-19',5,202601,7,66510,4256.23),(5390,'2026-03-10',5,202601,11,67820,6.77),(5395,'2026-02-04',1,202601,12,0,8832.60),(5395,'2026-02-04',2,202601,12,0,4440.80),(5395,'2026-02-04',3,202601,12,0,11682.46),(5395,'2026-02-04',4,202601,12,0,17379.60),(5395,'2026-02-04',5,202601,12,0,9947.00),(5400,'2026-02-04',1,202601,12,0,8832.60),(5400,'2026-02-04',2,202601,12,0,4440.80),(5400,'2026-02-04',3,202601,12,0,11682.46),(5400,'2026-02-04',4,202601,12,0,17379.60),(5400,'2026-02-04',5,202601,12,0,9947.00),(5400,'2026-03-05',1,202601,1,67099,400.00),(5400,'2026-03-05',1,202601,7,67102,3385.40),(5400,'2026-03-05',2,202601,7,67102,1903.20),(5400,'2026-03-05',3,202601,7,67102,5006.77),(5400,'2026-03-05',4,202601,7,67102,7448.40),(5400,'2026-03-05',5,202601,7,67102,4256.23),(5400,'2026-03-10',5,202601,11,67822,6.77),(5405,'2026-02-04',1,202601,12,0,8832.60),(5405,'2026-02-04',2,202601,12,0,4440.80),(5405,'2026-02-04',3,202601,12,0,11682.46),(5405,'2026-02-04',4,202601,12,0,15931.30),(5405,'2026-02-04',5,202601,12,0,8952.30),(5410,'2026-02-04',1,202601,12,0,8832.60),(5410,'2026-02-04',2,202601,12,0,4440.80),(5410,'2026-02-04',3,202601,12,0,11682.46),(5410,'2026-02-04',4,202601,12,0,23172.80),(5410,'2026-02-04',5,202601,12,0,15915.20),(5410,'2026-02-05',4,202601,1,65977,10000.00),(5410,'2026-02-11',1,202601,7,66310,3785.40),(5410,'2026-02-11',2,202601,7,66310,1903.20),(5410,'2026-02-11',3,202601,7,66310,5006.77),(5410,'2026-02-11',4,202601,7,66310,10276.20),(5410,'2026-02-11',5,202601,7,66310,8228.43),(5410,'2026-03-10',5,202601,11,67823,13.37),(5415,'2026-02-04',1,202601,12,0,8832.60),(5415,'2026-02-04',2,202601,12,0,4440.80),(5415,'2026-02-04',3,202601,12,0,11682.46),(5415,'2026-02-04',4,202601,12,0,23172.80),(5415,'2026-02-04',5,202601,12,0,12931.10),(5420,'2026-02-04',1,202601,12,0,8832.60),(5420,'2026-02-04',2,202601,12,0,4440.80),(5420,'2026-02-04',3,202601,12,0,11682.46),(5420,'2026-02-04',4,202601,12,0,17379.60),(5420,'2026-02-04',5,202601,12,0,9947.00),(5425,'2026-02-04',1,202601,12,0,8832.60),(5425,'2026-02-04',2,202601,12,0,4440.80),(5425,'2026-02-04',3,202601,12,0,11682.46),(5425,'2026-02-04',4,202601,12,0,17379.60),(5425,'2026-02-04',5,202601,12,0,9947.00),(5430,'2026-02-04',1,202601,12,0,8832.60),(5430,'2026-02-04',2,202601,12,0,4440.80),(5430,'2026-02-04',3,202601,12,0,11682.46),(5430,'2026-02-04',4,202601,12,0,23172.80),(5430,'2026-02-04',5,202601,12,0,12931.10),(5435,'2026-02-04',1,202601,12,0,8832.60),(5435,'2026-02-04',3,202601,12,0,11682.46),(5435,'2026-02-04',4,202601,12,0,17379.60),(5440,'2026-02-04',1,202601,12,0,8832.60),(5440,'2026-02-04',3,202601,12,0,11682.46),(5440,'2026-02-04',4,202601,12,0,17379.60),(5445,'2026-02-04',1,202601,12,0,8832.60),(5445,'2026-02-04',3,202601,12,0,11682.46),(5445,'2026-02-04',4,202601,12,0,17379.60),(5450,'2026-02-04',1,202601,12,0,8832.60),(5450,'2026-02-04',3,202601,12,0,11682.46),(5450,'2026-02-04',4,202601,12,0,17379.60),(5450,'2026-03-10',4,202601,11,67829,40.57),(5455,'2026-02-04',1,202601,12,0,8832.60),(5455,'2026-02-04',3,202601,12,0,11682.46),(5455,'2026-02-04',4,202601,12,0,17379.60),(5455,'2026-02-12',1,202601,1,66375,200.00),(5455,'2026-02-12',1,202601,7,66383,3585.40),(5455,'2026-02-12',3,202601,7,66383,5006.77),(5455,'2026-02-12',4,202601,1,66375,6000.00),(5455,'2026-02-12',4,202601,7,66383,1407.83),(5455,'2026-03-10',4,202601,11,67830,40.57),(5460,'2026-02-04',1,202601,12,0,8832.60),(5460,'2026-02-04',3,202601,12,0,11682.46),(5460,'2026-02-04',4,202601,12,0,17379.60),(5465,'2026-02-04',1,202601,12,0,8832.60),(5465,'2026-02-04',3,202601,12,0,11682.46),(5465,'2026-02-04',4,202601,12,0,17379.60),(5470,'2026-02-04',1,202601,12,0,8832.60),(5470,'2026-02-04',3,202601,12,0,11682.46),(5470,'2026-02-04',4,202601,12,0,17379.60),(5470,'2026-02-06',1,202601,7,66096,3785.40),(5470,'2026-02-06',3,202601,7,66096,5006.77),(5470,'2026-02-06',4,202601,7,66096,7407.83),(5470,'2026-03-10',4,202601,11,67833,40.57),(5475,'2026-02-04',1,202601,12,0,8832.60),(5475,'2026-02-04',2,202601,12,0,4440.80),(5475,'2026-02-04',3,202601,12,0,11682.46),(5475,'2026-02-04',4,202601,12,0,17379.60),(5475,'2026-02-04',5,202601,12,0,9947.00),(5480,'2026-02-04',1,202601,12,0,8832.60),(5480,'2026-02-04',2,202601,12,0,4440.80),(5480,'2026-02-04',3,202601,12,0,11682.46),(5480,'2026-02-04',4,202601,12,0,13034.70),(5480,'2026-02-04',5,202601,12,0,6962.90),(5480,'2026-02-11',1,202601,7,66312,3785.40),(5480,'2026-02-11',2,202601,7,66312,1903.20),(5480,'2026-02-11',3,202601,7,66312,5006.77),(5480,'2026-02-11',4,202601,7,66312,5586.30),(5480,'2026-02-11',5,202601,7,66312,2984.10),(5480,'2026-02-11',50,202601,7,66312,34.23),(5485,'2026-02-04',1,202601,12,0,8832.60),(5485,'2026-02-04',2,202601,12,0,4440.80),(5485,'2026-02-04',3,202601,12,0,11682.46),(5485,'2026-02-04',4,202601,12,0,17379.60),(5485,'2026-02-04',5,202601,12,0,9947.00),(5490,'2026-02-04',1,202601,12,0,8832.60),(5490,'2026-02-04',2,202601,12,0,4440.80),(5490,'2026-02-04',3,202601,12,0,11682.46),(5490,'2026-02-04',4,202601,12,0,17379.60),(5490,'2026-02-04',5,202601,12,0,9947.00),(5490,'2026-02-26',1,202601,7,66861,3785.40),(5490,'2026-02-26',2,202601,7,66861,1903.20),(5490,'2026-02-26',3,202601,7,66861,5006.77),(5490,'2026-02-26',4,202601,7,66861,7448.40),(5490,'2026-02-26',5,202601,7,66861,4256.23),(5490,'2026-03-10',5,202601,11,67836,6.77),(5495,'2026-02-04',1,202601,12,0,8832.60),(5495,'2026-02-04',2,202601,12,0,4440.80),(5495,'2026-02-04',3,202601,12,0,11682.46),(5495,'2026-02-04',4,202601,12,0,17379.60),(5495,'2026-02-04',5,202601,12,0,9947.00),(5500,'2026-02-04',1,202601,12,0,8832.60),(5500,'2026-02-04',2,202601,12,0,4440.80),(5500,'2026-02-04',3,202601,12,0,11682.46),(5500,'2026-02-04',4,202601,12,0,17379.60),(5500,'2026-02-04',5,202601,12,0,9947.00),(5500,'2026-02-19',1,202601,7,66519,3785.40),(5500,'2026-02-19',2,202601,7,66519,1903.20),(5500,'2026-02-19',3,202601,7,66519,5006.77),(5500,'2026-02-19',4,202601,7,66519,7448.40),(5500,'2026-02-19',5,202601,7,66519,4256.23),(5500,'2026-03-10',5,202601,11,67838,6.77),(5505,'2026-02-04',1,202601,12,0,8832.60),(5505,'2026-02-04',2,202601,12,0,4440.80),(5505,'2026-02-04',3,202601,12,0,11682.46),(5505,'2026-02-04',4,202601,12,0,17379.60),(5505,'2026-02-04',5,202601,12,0,9947.00),(5505,'2026-02-10',1,202601,8,66273,3785.40),(5505,'2026-02-10',2,202601,8,66273,1903.20),(5505,'2026-02-10',3,202601,8,66273,3711.40),(5505,'2026-03-10',5,202601,11,67839,6.77),(5510,'2026-02-04',1,202601,12,0,8832.60),(5510,'2026-02-04',2,202601,12,0,4440.80),(5510,'2026-02-04',3,202601,12,0,11682.46),(5510,'2026-02-04',4,202601,12,0,17379.60),(5510,'2026-02-04',5,202601,12,0,9947.00),(5510,'2026-02-10',1,202601,7,66274,3785.40),(5510,'2026-02-10',2,202601,7,66274,1903.20),(5510,'2026-02-10',3,202601,7,66274,5006.77),(5510,'2026-02-10',4,202601,7,66274,7448.40),(5510,'2026-02-10',5,202601,7,66274,4256.23),(5510,'2026-03-10',5,202601,11,67840,6.77),(5515,'2026-02-04',1,202601,12,0,8832.60),(5515,'2026-02-04',2,202601,12,0,4440.80),(5515,'2026-02-04',3,202601,12,0,11682.46),(5515,'2026-02-04',4,202601,12,0,17379.60),(5515,'2026-02-04',5,202601,12,0,9947.00),(5520,'2026-02-04',1,202601,12,0,8832.60),(5520,'2026-02-04',2,202601,12,0,4440.80),(5520,'2026-02-04',3,202601,12,0,11682.46),(5520,'2026-02-04',4,202601,12,0,17379.60),(5520,'2026-02-04',5,202601,12,0,9947.00),(5525,'2026-02-04',1,202601,12,0,8832.60),(5525,'2026-02-04',2,202601,12,0,4440.80),(5525,'2026-02-04',3,202601,12,0,11682.46),(5525,'2026-02-04',4,202601,12,0,17379.60),(5525,'2026-02-04',5,202601,12,0,9947.00),(5530,'2026-02-04',1,202601,12,0,8832.60),(5530,'2026-02-04',2,202601,12,0,4440.80),(5530,'2026-02-04',3,202601,12,0,11682.46),(5530,'2026-02-04',4,202601,12,0,17379.60),(5530,'2026-02-04',5,202601,12,0,9947.00),(5535,'2026-02-04',1,202601,12,0,8832.60),(5535,'2026-02-04',3,202601,12,0,11682.46),(5535,'2026-02-04',4,202601,12,0,15931.30),(5535,'2026-02-06',1,202601,7,66097,3785.40),(5535,'2026-02-06',3,202601,7,66097,5006.77),(5535,'2026-02-06',4,202601,7,66097,6807.83),(5535,'2026-03-10',4,202601,11,67845,19.87),(5540,'2026-02-04',1,202601,12,0,8832.60),(5540,'2026-02-04',2,202601,12,0,4440.80),(5540,'2026-02-04',3,202601,12,0,11682.46),(5540,'2026-02-04',4,202601,12,0,7241.50),(5540,'2026-02-04',5,202601,12,0,3978.80),(5540,'2026-03-10',5,202601,11,67846,4.07),(5545,'2026-02-04',1,202601,12,0,8832.60),(5545,'2026-02-04',2,202601,12,0,4440.80),(5545,'2026-02-04',3,202601,12,0,11682.46),(5545,'2026-02-04',4,202601,12,0,17379.60),(5545,'2026-02-04',5,202601,12,0,9947.00),(5550,'2026-02-04',1,202601,12,0,8832.60),(5550,'2026-02-04',2,202601,12,0,4440.80),(5550,'2026-02-04',3,202601,12,0,11682.46),(5550,'2026-02-04',4,202601,12,0,17379.60),(5550,'2026-02-04',5,202601,12,0,9947.00),(5555,'2026-02-04',1,202601,12,0,8832.60),(5555,'2026-02-04',2,202601,12,0,4440.80),(5555,'2026-02-04',3,202601,12,0,11682.46),(5555,'2026-02-04',4,202601,12,0,17379.60),(5555,'2026-02-04',5,202601,12,0,9947.00),(5560,'2026-02-04',1,202601,12,0,8832.60),(5560,'2026-02-04',2,202601,12,0,4440.80),(5560,'2026-02-04',3,202601,12,0,11682.46),(5560,'2026-02-04',4,202601,12,0,17379.60),(5560,'2026-02-04',5,202601,12,0,9947.00),(5565,'2026-02-04',1,202601,12,0,8832.60),(5565,'2026-02-04',2,202601,12,0,4440.80),(5565,'2026-02-04',3,202601,12,0,11682.46),(5565,'2026-02-04',4,202601,12,0,17379.60),(5565,'2026-02-04',5,202601,12,0,9947.00),(5565,'2026-02-10',1,202601,8,66275,3012.77),(5565,'2026-03-10',5,202601,11,67851,19.54),(5570,'2026-02-04',1,202601,12,0,8832.60),(5570,'2026-02-04',2,202601,12,0,4440.80),(5570,'2026-02-04',3,202601,12,0,11682.46),(5570,'2026-02-04',4,202601,12,0,21724.50),(5570,'2026-02-04',5,202601,12,0,11936.40),(5575,'2026-02-04',1,202601,12,0,8832.60),(5575,'2026-02-04',2,202601,12,0,4440.80),(5575,'2026-02-04',3,202601,12,0,11682.46),(5575,'2026-02-04',4,202601,12,0,17379.60),(5575,'2026-02-04',5,202601,12,0,9947.00),(5580,'2026-02-04',1,202601,12,0,8832.60),(5580,'2026-02-04',2,202601,12,0,4440.80),(5580,'2026-02-04',3,202601,12,0,11682.46),(5580,'2026-02-04',4,202601,12,0,23172.80),(5580,'2026-02-04',5,202601,12,0,12931.10),(5585,'2026-02-04',1,202601,12,0,8832.60),(5585,'2026-02-04',2,202601,12,0,4440.80),(5585,'2026-02-04',3,202601,12,0,11682.46),(5585,'2026-02-04',4,202601,12,0,17379.60),(5585,'2026-02-04',5,202601,12,0,9947.00),(5585,'2026-02-20',1,202601,8,66573,3785.40),(5585,'2026-02-20',2,202601,8,66573,1903.20),(5585,'2026-02-20',3,202601,8,66573,5006.77),(5585,'2026-02-20',4,202601,8,66573,7448.40),(5585,'2026-02-20',5,202601,8,66573,1856.23),(5585,'2026-03-10',5,202601,11,67854,6.77),(5590,'2026-02-04',1,202601,12,0,8832.60),(5590,'2026-02-04',2,202601,12,0,4440.80),(5590,'2026-02-04',3,202601,12,0,11682.46),(5590,'2026-02-04',4,202601,12,0,17379.60),(5590,'2026-02-04',5,202601,12,0,9947.00),(5590,'2026-02-06',1,202601,7,66153,3785.40),(5590,'2026-02-06',2,202601,7,66153,1903.20),(5590,'2026-02-06',3,202601,1,66151,5000.00),(5590,'2026-02-06',3,202601,7,66153,6.77),(5590,'2026-02-06',4,202601,1,66151,7400.00),(5590,'2026-02-06',4,202601,7,66153,48.40),(5590,'2026-02-06',5,202601,7,66153,4256.23),(5590,'2026-03-10',5,202601,11,67855,6.77),(5595,'2026-02-04',1,202601,12,0,8832.60),(5595,'2026-02-04',2,202601,12,0,4440.80),(5595,'2026-02-04',3,202601,12,0,11682.46),(5595,'2026-02-04',4,202601,12,0,1448.30),(5595,'2026-02-04',5,202601,12,0,994.70),(5595,'2026-02-05',1,202601,2,65979,6000.00),(5600,'2026-02-04',1,202601,12,0,8832.60),(5600,'2026-02-04',2,202601,12,0,4440.80),(5600,'2026-02-04',3,202601,12,0,11682.46),(5600,'2026-02-04',4,202601,12,0,1448.30),(5600,'2026-02-04',5,202601,12,0,994.70),(5600,'2026-02-05',1,202601,2,65980,6000.00),(5600,'2026-02-26',1,202601,8,66862,9785.40),(5600,'2026-02-26',2,202601,8,66862,1903.20),(5600,'2026-02-26',3,202601,1,66866,695.37),(5600,'2026-02-26',3,202601,8,66862,4311.40),(5600,'2026-02-26',4,202601,1,66866,620.70),(5600,'2026-02-26',5,202601,1,66866,426.30),(5600,'2026-02-26',50,202601,2,66867,42.37),(5610,'2026-02-04',1,202601,12,0,8832.60),(5610,'2026-02-04',2,202601,12,0,4440.80),(5610,'2026-02-04',3,202601,12,0,11682.46),(5610,'2026-02-04',4,202601,12,0,17379.60),(5610,'2026-02-04',5,202601,12,0,9947.00),(5615,'2026-02-04',1,202601,12,0,8832.60),(5615,'2026-02-04',2,202601,12,0,4440.80),(5615,'2026-02-04',3,202601,12,0,11682.46),(5615,'2026-02-04',4,202601,12,0,17379.60),(5615,'2026-02-04',5,202601,12,0,9947.00),(5620,'2026-02-04',1,202601,12,0,8832.60),(5620,'2026-02-04',3,202601,12,0,11682.46),(5620,'2026-02-04',4,202601,12,0,23172.80),(5625,'2026-02-04',1,202601,12,0,8832.60),(5625,'2026-02-04',2,202601,12,0,4440.80),(5625,'2026-02-04',3,202601,12,0,11682.46),(5625,'2026-02-04',4,202601,12,0,15931.30),(5625,'2026-02-04',5,202601,12,0,8952.30),(5630,'2026-02-04',1,202601,12,0,8832.60),(5630,'2026-02-04',2,202601,12,0,4440.80),(5630,'2026-02-04',3,202601,12,0,11682.46),(5630,'2026-02-04',4,202601,12,0,1448.30),(5630,'2026-02-04',5,202601,12,0,994.70),(5630,'2026-02-05',1,202601,2,65967,27300.00),(5635,'2026-02-04',1,202601,12,0,8832.60),(5635,'2026-02-04',2,202601,12,0,4440.80),(5635,'2026-02-04',3,202601,12,0,11682.46),(5635,'2026-02-04',4,202601,12,0,17379.60),(5635,'2026-02-04',5,202601,12,0,9947.00),(5640,'2026-02-04',1,202601,12,0,8832.60),(5640,'2026-02-04',2,202601,12,0,4440.80),(5640,'2026-02-04',3,202601,12,0,11682.46),(5640,'2026-02-04',4,202601,12,0,17379.60),(5640,'2026-02-04',5,202601,12,0,9947.00),(5645,'2026-02-04',1,202601,12,0,8832.60),(5645,'2026-02-04',2,202601,12,0,4440.80),(5645,'2026-02-04',3,202601,12,0,11682.46),(5645,'2026-02-04',4,202601,12,0,17379.60),(5645,'2026-02-04',5,202601,12,0,9947.00),(5650,'2026-02-04',1,202601,12,0,8832.60),(5650,'2026-02-04',2,202601,12,0,4440.80),(5650,'2026-02-04',3,202601,12,0,11682.46),(5650,'2026-02-04',4,202601,12,0,11586.40),(5650,'2026-02-04',5,202601,12,0,5968.20),(5655,'2026-02-04',1,202601,12,0,8832.60),(5655,'2026-02-04',3,202601,12,0,11682.46),(5655,'2026-02-04',4,202601,12,0,17379.60),(5660,'2026-02-04',1,202601,12,0,8832.60),(5660,'2026-02-04',3,202601,12,0,11682.46),(5660,'2026-02-04',4,202601,12,0,17379.60),(5665,'2026-02-04',1,202601,12,0,8832.60),(5665,'2026-02-04',2,202601,12,0,4440.80),(5665,'2026-02-04',3,202601,12,0,11682.46),(5665,'2026-02-04',4,202601,12,0,1448.30),(5665,'2026-02-04',5,202601,12,0,994.70),(5665,'2026-02-05',1,202601,2,65981,6000.00),(5670,'2026-02-04',1,202601,12,0,8832.60),(5670,'2026-02-04',2,202601,12,0,4440.80),(5670,'2026-02-04',3,202601,12,0,11682.46),(5670,'2026-02-04',4,202601,12,0,15931.30),(5670,'2026-02-04',5,202601,12,0,8952.30),(5675,'2026-02-04',1,202601,12,0,8832.60),(5675,'2026-02-04',2,202601,12,0,4440.80),(5675,'2026-02-04',3,202601,12,0,11682.46),(5675,'2026-02-04',4,202601,12,0,2896.60),(5675,'2026-02-04',5,202601,12,0,1989.40),(5675,'2026-02-05',1,202601,2,66057,6000.00),(5680,'2026-02-04',1,202601,12,0,8832.60),(5680,'2026-02-04',2,202601,12,0,4440.80),(5680,'2026-02-04',3,202601,12,0,11682.46),(5680,'2026-02-04',4,202601,12,0,1448.30),(5680,'2026-02-04',5,202601,12,0,994.70),(5680,'2026-02-05',1,202601,2,65982,6000.00),(5685,'2026-02-04',1,202601,12,0,8832.60),(5685,'2026-02-04',2,202601,12,0,4440.80),(5685,'2026-02-04',3,202601,12,0,11682.46),(5685,'2026-02-05',1,202601,2,65983,7000.00),(5685,'2026-02-05',1,202601,2,65984,7000.00),(5690,'2026-02-04',1,202601,12,0,8832.60),(5690,'2026-02-04',2,202601,12,0,4440.80),(5690,'2026-02-04',3,202601,12,0,11682.46),(5690,'2026-02-04',4,202601,12,0,15931.30),(5690,'2026-02-04',5,202601,12,0,8952.30),(5690,'2026-03-05',1,202601,1,67100,400.00),(5690,'2026-03-05',1,202601,7,67104,3385.40),(5690,'2026-03-05',2,202601,7,67104,1903.20),(5690,'2026-03-05',3,202601,7,67104,5006.77),(5690,'2026-03-05',4,202601,7,67104,6827.70),(5690,'2026-03-05',5,202601,7,67104,3836.70),(5690,'2026-03-05',50,202601,7,67104,40.23),(5695,'2026-02-04',1,202601,12,0,8832.60),(5695,'2026-02-04',2,202601,12,0,4440.80),(5695,'2026-02-04',3,202601,12,0,11682.46),(5695,'2026-02-04',4,202601,12,0,10138.10),(5695,'2026-02-04',5,202601,12,0,5968.20),(5700,'2026-02-04',1,202601,12,0,8832.60),(5700,'2026-02-04',2,202601,12,0,4440.80),(5700,'2026-02-04',3,202601,12,0,11682.46),(5700,'2026-02-04',4,202601,12,0,17379.60),(5700,'2026-02-04',5,202601,12,0,9947.00),(5705,'2026-02-04',1,202601,12,0,8832.60),(5705,'2026-02-04',2,202601,12,0,4440.80),(5705,'2026-02-04',3,202601,12,0,11682.46),(5705,'2026-02-04',4,202601,12,0,17379.60),(5705,'2026-02-04',5,202601,12,0,9947.00),(5710,'2026-02-04',1,202601,12,0,8832.60),(5710,'2026-02-04',2,202601,12,0,4440.80),(5710,'2026-02-04',3,202601,12,0,11682.46),(5710,'2026-02-04',4,202601,12,0,17379.60),(5710,'2026-02-04',5,202601,12,0,9947.00),(5710,'2026-03-10',5,202601,11,67871,6.77),(5715,'2026-02-04',1,202601,12,0,8832.60),(5715,'2026-02-04',2,202601,12,0,4440.80),(5715,'2026-02-04',3,202601,12,0,11682.46),(5715,'2026-02-04',4,202601,12,0,17379.60),(5715,'2026-02-04',5,202601,12,0,9947.00),(5715,'2026-02-06',1,202601,8,66098,3785.40),(5715,'2026-02-06',2,202601,8,66098,1903.20),(5715,'2026-02-06',3,202601,8,66098,5006.77),(5715,'2026-02-06',4,202601,8,66098,7448.40),(5715,'2026-02-06',5,202601,8,66098,1556.23),(5715,'2026-03-10',5,202601,11,67872,6.77),(5720,'2026-02-04',1,202601,12,0,8832.60),(5720,'2026-02-04',2,202601,12,0,4440.80),(5720,'2026-02-04',3,202601,12,0,11682.46),(5720,'2026-02-04',4,202601,12,0,15931.30),(5720,'2026-02-04',5,202601,12,0,8952.30),(5725,'2026-02-04',1,202601,12,0,8832.60),(5725,'2026-02-04',3,202601,12,0,11682.46),(5725,'2026-02-04',4,202601,12,0,17379.60),(5725,'2026-02-09',1,202601,7,66228,3785.40),(5725,'2026-02-09',3,202601,7,66228,5006.77),(5725,'2026-02-09',4,202601,7,66228,7407.83),(5725,'2026-03-10',4,202601,11,67873,40.57),(5730,'2026-02-04',1,202601,12,0,8832.60),(5730,'2026-02-04',2,202601,12,0,4440.80),(5730,'2026-02-04',3,202601,12,0,11682.46),(5730,'2026-02-04',4,202601,12,0,17379.60),(5730,'2026-02-04',5,202601,12,0,9947.00),(5735,'2026-02-04',1,202601,12,0,8832.60),(5735,'2026-02-04',2,202601,12,0,4440.80),(5735,'2026-02-04',3,202601,12,0,11682.46),(5735,'2026-02-04',4,202601,12,0,17379.60),(5735,'2026-02-04',5,202601,12,0,9947.00),(5740,'2026-02-04',1,202601,12,0,8832.60),(5740,'2026-02-04',2,202601,12,0,4440.80),(5740,'2026-02-04',3,202601,12,0,11682.46),(5740,'2026-02-04',4,202601,12,0,17379.60),(5740,'2026-02-04',5,202601,12,0,9947.00),(5745,'2026-02-04',1,202601,12,0,8832.60),(5745,'2026-02-04',3,202601,12,0,11682.46),(5745,'2026-02-04',4,202601,12,0,17379.60),(5755,'2026-02-04',1,202601,12,0,8832.60),(5755,'2026-02-04',2,202601,12,0,4440.80),(5755,'2026-02-04',3,202601,12,0,11682.46),(5755,'2026-02-04',4,202601,12,0,17379.60),(5755,'2026-02-04',5,202601,12,0,9947.00),(5760,'2026-02-04',1,202601,12,0,8832.60),(5760,'2026-02-04',2,202601,12,0,4440.80),(5760,'2026-02-04',3,202601,12,0,11682.46),(5760,'2026-02-04',4,202601,12,0,15931.30),(5760,'2026-02-04',5,202601,12,0,8952.30),(5765,'2026-02-04',1,202601,12,0,8832.60),(5765,'2026-02-04',2,202601,12,0,4440.80),(5765,'2026-02-04',3,202601,12,0,11682.46),(5765,'2026-02-04',4,202601,12,0,2896.60),(5765,'2026-02-04',5,202601,12,0,1989.40),(5765,'2026-02-05',1,202601,2,65985,7000.00),(5770,'2026-02-04',1,202601,12,0,8832.60),(5770,'2026-02-04',2,202601,12,0,4440.80),(5770,'2026-02-04',3,202601,12,0,11682.46),(5770,'2026-02-04',4,202601,12,0,2896.60),(5770,'2026-02-04',5,202601,12,0,1989.40),(5770,'2026-02-05',1,202601,2,65986,7000.00),(5775,'2026-02-04',1,202601,12,0,8832.60),(5775,'2026-02-04',2,202601,12,0,4440.80),(5775,'2026-02-04',3,202601,12,0,11682.46),(5775,'2026-02-04',4,202601,12,0,23172.80),(5775,'2026-02-04',5,202601,12,0,12931.10),(5780,'2026-02-04',1,202601,12,0,8832.60),(5780,'2026-02-04',2,202601,12,0,4440.80),(5780,'2026-02-04',3,202601,12,0,11682.46),(5780,'2026-02-04',4,202601,12,0,2896.60),(5780,'2026-02-04',5,202601,12,0,1989.40),(5780,'2026-02-05',1,202601,2,65987,7000.00),(5785,'2026-02-04',1,202601,12,0,8832.60),(5785,'2026-02-04',2,202601,12,0,4440.80),(5785,'2026-02-04',3,202601,12,0,11682.46),(5785,'2026-02-04',4,202601,12,0,1448.30),(5785,'2026-02-04',5,202601,12,0,994.70),(5785,'2026-02-05',1,202601,2,65988,7000.00),(5790,'2026-02-04',1,202601,12,0,8832.60),(5790,'2026-02-04',2,202601,12,0,4440.80),(5790,'2026-02-04',3,202601,12,0,11682.46),(5790,'2026-02-04',4,202601,12,0,2896.60),(5790,'2026-02-04',5,202601,12,0,1989.40),(5790,'2026-02-05',1,202601,2,65989,7000.00),(5795,'2026-02-04',1,202601,12,0,8832.60),(5795,'2026-02-04',2,202601,12,0,4440.80),(5795,'2026-02-04',3,202601,12,0,11682.46),(5795,'2026-02-04',4,202601,12,0,2896.60),(5795,'2026-02-04',5,202601,12,0,1989.40),(5795,'2026-02-05',1,202601,2,65990,8000.00),(5800,'2026-02-04',1,202601,12,0,8832.60),(5800,'2026-02-04',2,202601,12,0,4440.80),(5800,'2026-02-04',3,202601,12,0,11682.46),(5800,'2026-02-04',4,202601,12,0,1448.30),(5800,'2026-02-04',5,202601,12,0,994.70),(5800,'2026-02-05',1,202601,2,65991,10000.00),(5800,'2026-02-19',1,202601,8,66522,13785.40),(5800,'2026-02-19',2,202601,8,66522,1903.20),(5800,'2026-02-19',3,202601,8,66522,4311.40),(5800,'2026-03-10',5,202601,11,67880,42.37),(5805,'2026-02-04',1,202601,12,0,8832.60),(5805,'2026-02-04',2,202601,12,0,4440.80),(5805,'2026-02-04',3,202601,12,0,11682.46),(5805,'2026-02-04',4,202601,12,0,1448.30),(5805,'2026-02-04',5,202601,12,0,994.70),(5805,'2026-02-05',1,202601,2,65992,7000.00),(5810,'2026-02-04',1,202601,12,0,8832.60),(5810,'2026-02-04',2,202601,12,0,4440.80),(5810,'2026-02-04',3,202601,12,0,11682.46),(5810,'2026-02-04',4,202601,12,0,2896.60),(5810,'2026-02-04',5,202601,12,0,1989.40),(5810,'2026-02-05',1,202601,2,65998,7000.00),(5815,'2026-02-04',1,202601,12,0,8832.60),(5815,'2026-02-04',2,202601,12,0,4440.80),(5815,'2026-02-04',3,202601,12,0,11682.46),(5815,'2026-02-04',4,202601,12,0,1448.30),(5815,'2026-02-04',5,202601,12,0,994.70),(5815,'2026-02-05',1,202601,2,65993,7000.00),(5820,'2026-02-04',1,202601,12,0,8832.60),(5820,'2026-02-04',2,202601,12,0,4440.80),(5820,'2026-02-04',3,202601,12,0,11682.46),(5820,'2026-02-04',4,202601,12,0,10138.10),(5820,'2026-02-04',5,202601,12,0,5968.20),(5825,'2026-02-04',1,202601,12,0,8832.60),(5825,'2026-02-04',2,202601,12,0,4440.80),(5825,'2026-02-04',3,202601,12,0,11682.46),(5825,'2026-02-04',4,202601,12,0,15931.30),(5825,'2026-02-04',5,202601,12,0,8952.30),(5830,'2026-02-04',1,202601,12,0,8832.60),(5830,'2026-02-04',2,202601,12,0,4440.80),(5830,'2026-02-04',3,202601,12,0,11682.46),(5830,'2026-02-04',4,202601,12,0,4344.90),(5830,'2026-02-04',5,202601,12,0,1989.40),(5830,'2026-02-05',1,202601,2,66000,6000.00),(5835,'2026-02-04',1,202601,12,0,8832.60),(5835,'2026-02-04',2,202601,12,0,4440.80),(5835,'2026-02-04',3,202601,12,0,11682.46),(5835,'2026-02-04',4,202601,12,0,15931.30),(5835,'2026-02-04',5,202601,12,0,8952.30),(5840,'2026-02-04',1,202601,12,0,8832.60),(5840,'2026-02-04',2,202601,12,0,4440.80),(5840,'2026-02-04',3,202601,12,0,11682.46),(5840,'2026-02-04',4,202601,12,0,1448.30),(5840,'2026-02-04',5,202601,12,0,994.70),(5840,'2026-02-05',1,202601,2,65999,7000.00),(5845,'2026-02-04',1,202601,12,0,8832.60),(5845,'2026-02-04',2,202601,12,0,4440.80),(5845,'2026-02-04',3,202601,12,0,11682.46),(5845,'2026-02-04',4,202601,12,0,1448.30),(5845,'2026-02-04',5,202601,12,0,994.70),(5845,'2026-02-05',1,202601,2,66001,7000.00),(5845,'2026-02-10',1,202601,7,66276,10785.40),(5845,'2026-02-10',2,202601,7,66276,1903.20),(5845,'2026-02-10',3,202601,7,66276,5006.77),(5845,'2026-02-10',4,202601,7,66276,620.70),(5845,'2026-02-10',5,202601,7,66276,383.93),(5845,'2026-03-10',5,202601,11,67885,42.37),(5850,'2026-02-04',1,202601,12,0,8832.60),(5850,'2026-02-04',2,202601,12,0,4440.80),(5850,'2026-02-04',3,202601,12,0,11682.46),(5850,'2026-02-04',4,202601,12,0,15931.30),(5850,'2026-02-04',5,202601,12,0,8952.30),(5855,'2026-02-04',1,202601,12,0,8832.60),(5855,'2026-02-04',2,202601,12,0,4440.80),(5855,'2026-02-04',3,202601,12,0,11682.46),(5855,'2026-02-04',4,202601,12,0,7241.50),(5855,'2026-02-04',5,202601,12,0,3978.80),(5860,'2026-02-04',1,202601,12,0,8832.60),(5860,'2026-02-04',2,202601,12,0,4440.80),(5860,'2026-02-04',3,202601,12,0,11682.46),(5860,'2026-02-04',4,202601,12,0,1448.30),(5860,'2026-02-04',5,202601,12,0,994.70),(5860,'2026-02-05',1,202601,2,66002,7000.00),(5860,'2026-02-12',1,202601,1,66368,10000.00),(5860,'2026-02-12',1,202601,7,66384,785.40),(5860,'2026-02-12',2,202601,7,66384,1903.20),(5860,'2026-02-12',3,202601,1,66368,5000.00),(5860,'2026-02-12',3,202601,7,66384,6.77),(5860,'2026-02-12',4,202601,7,66384,620.70),(5860,'2026-02-12',5,202601,7,66384,383.93),(5860,'2026-03-10',5,202601,11,67887,42.37),(5865,'2026-02-04',1,202601,12,0,8832.60),(5865,'2026-02-04',2,202601,12,0,4440.80),(5865,'2026-02-04',3,202601,12,0,11682.46),(5865,'2026-02-04',4,202601,12,0,15931.30),(5865,'2026-02-04',5,202601,12,0,8952.30),(5865,'2026-02-19',1,202601,7,66523,3785.40),(5865,'2026-02-19',2,202601,7,66523,1903.20),(5865,'2026-02-19',3,202601,7,66523,5006.77),(5865,'2026-02-19',4,202601,7,66523,6827.70),(5865,'2026-02-19',5,202601,7,66523,3836.70),(5865,'2026-02-19',50,202601,7,66523,40.23),(5870,'2026-02-04',1,202601,12,0,8832.60),(5870,'2026-02-04',2,202601,12,0,4440.80),(5870,'2026-02-04',3,202601,12,0,11682.46),(5870,'2026-02-04',4,202601,12,0,1448.30),(5870,'2026-02-04',5,202601,12,0,994.70),(5870,'2026-02-05',1,202601,2,66003,7000.00),(5875,'2026-02-04',1,202601,12,0,8832.60),(5875,'2026-02-04',2,202601,12,0,4440.80),(5875,'2026-02-04',3,202601,12,0,11682.46),(5875,'2026-02-04',4,202601,12,0,5793.20),(5875,'2026-02-04',5,202601,12,0,2984.10),(5880,'2026-02-04',1,202601,12,0,8832.60),(5880,'2026-02-04',2,202601,12,0,4440.80),(5880,'2026-02-04',3,202601,12,0,11682.46),(5880,'2026-02-04',4,202601,12,0,1448.30),(5880,'2026-02-04',5,202601,12,0,994.70),(5880,'2026-02-05',1,202601,2,66004,7000.00),(5885,'2026-02-04',1,202601,12,0,8832.60),(5885,'2026-02-04',2,202601,12,0,4440.80),(5885,'2026-02-04',3,202601,12,0,11682.46),(5885,'2026-02-04',4,202601,12,0,2896.60),(5885,'2026-02-04',5,202601,12,0,1989.40),(5885,'2026-02-05',1,202601,2,66005,7000.00),(5885,'2026-03-10',1,202601,1,67131,10785.40),(5885,'2026-03-10',2,202601,1,67131,1903.20),(5885,'2026-03-10',3,202601,1,67131,5006.77),(5885,'2026-03-10',4,202601,1,67131,1241.40),(5885,'2026-03-10',5,202601,1,67131,852.60),(5885,'2026-03-10',50,202601,1,67131,10.63),(5890,'2026-02-04',1,202601,12,0,8832.60),(5890,'2026-02-04',2,202601,12,0,4440.80),(5890,'2026-02-04',3,202601,12,0,11682.46),(5890,'2026-02-04',4,202601,12,0,17379.60),(5890,'2026-02-04',5,202601,12,0,9947.00),(5895,'2026-02-04',1,202601,12,0,8832.60),(5895,'2026-02-04',2,202601,12,0,4440.80),(5895,'2026-02-04',3,202601,12,0,11682.46),(5895,'2026-02-04',4,202601,12,0,15931.30),(5895,'2026-02-04',5,202601,12,0,8952.30),(5900,'2026-02-04',1,202601,12,0,8832.60),(5900,'2026-02-04',2,202601,12,0,4440.80),(5900,'2026-02-04',3,202601,12,0,11682.46),(5900,'2026-02-04',4,202601,12,0,1448.30),(5900,'2026-02-04',5,202601,12,0,994.70),(5900,'2026-02-05',1,202601,2,66006,6000.00),(5905,'2026-02-04',1,202601,12,0,8832.60),(5905,'2026-02-04',2,202601,12,0,4440.80),(5905,'2026-02-04',3,202601,12,0,11682.46),(5905,'2026-02-04',4,202601,12,0,1448.30),(5905,'2026-02-04',5,202601,12,0,994.70),(5905,'2026-02-05',1,202601,2,66007,6000.00),(5910,'2026-02-04',1,202601,12,0,8832.60),(5910,'2026-02-04',2,202601,12,0,4440.80),(5910,'2026-02-04',3,202601,12,0,11682.46),(5910,'2026-02-04',4,202601,12,0,2896.60),(5910,'2026-02-04',5,202601,12,0,1989.40),(5910,'2026-02-05',1,202601,2,66008,6000.00),(5915,'2026-02-04',1,202601,12,0,8832.60),(5915,'2026-02-04',2,202601,12,0,4440.80),(5915,'2026-02-04',3,202601,12,0,11682.46),(5915,'2026-02-04',4,202601,12,0,1448.30),(5915,'2026-02-04',5,202601,12,0,994.70),(5915,'2026-02-05',1,202601,2,66009,7000.00),(5915,'2026-03-10',5,202601,11,67893,42.37),(5920,'2026-02-04',1,202601,12,0,8832.60),(5920,'2026-02-04',2,202601,12,0,4440.80),(5920,'2026-02-04',3,202601,12,0,11682.46),(5920,'2026-02-04',4,202601,12,0,2896.60),(5920,'2026-02-04',5,202601,12,0,1989.40),(5920,'2026-02-05',1,202601,2,66010,6000.00),(5925,'2026-02-04',1,202601,12,0,8832.60),(5925,'2026-02-04',2,202601,12,0,4440.80),(5925,'2026-02-04',3,202601,12,0,11682.46),(5925,'2026-02-04',4,202601,12,0,23172.80),(5925,'2026-02-04',5,202601,12,0,12931.10),(5925,'2026-02-12',1,202601,7,66400,3785.40),(5925,'2026-02-12',2,202601,7,66400,1903.20),(5925,'2026-02-12',3,202601,7,66400,5006.77),(5925,'2026-02-12',4,202601,7,66400,9931.20),(5925,'2026-02-12',5,202601,7,66400,5541.90),(5925,'2026-02-12',50,202601,7,66400,31.53),(5935,'2026-02-04',1,202601,12,0,8832.60),(5935,'2026-02-04',2,202601,12,0,4440.80),(5935,'2026-02-04',3,202601,12,0,11682.46),(5935,'2026-02-04',4,202601,12,0,14483.00),(5935,'2026-02-04',5,202601,12,0,7957.60),(5940,'2026-02-04',1,202601,12,0,8832.60),(5940,'2026-02-04',2,202601,12,0,4440.80),(5940,'2026-02-04',3,202601,12,0,11682.46),(5940,'2026-02-04',4,202601,12,0,15931.30),(5940,'2026-02-04',5,202601,12,0,8952.30),(5945,'2026-02-04',1,202601,12,0,8832.60),(5945,'2026-02-04',2,202601,12,0,4440.80),(5945,'2026-02-04',3,202601,12,0,11682.46),(5945,'2026-02-04',4,202601,12,0,1448.30),(5945,'2026-02-04',5,202601,12,0,994.70),(5945,'2026-02-05',1,202601,2,66011,7000.00),(5945,'2026-02-12',1,202601,8,66401,600.00),(5945,'2026-02-19',1,202601,9,66511,10185.40),(5945,'2026-02-19',2,202601,9,66511,1903.20),(5945,'2026-02-19',3,202601,9,66511,5006.77),(5945,'2026-02-19',4,202601,9,66511,620.70),(5945,'2026-02-19',5,202601,9,66511,426.30),(5945,'2026-02-19',93,202601,9,66511,1357.63),(5950,'2026-02-04',1,202601,12,0,8832.60),(5950,'2026-02-04',2,202601,12,0,4440.80),(5950,'2026-02-04',3,202601,12,0,11682.46),(5950,'2026-02-04',4,202601,12,0,2896.60),(5950,'2026-02-04',5,202601,12,0,1989.40),(5950,'2026-02-05',1,202601,2,66012,6000.00),(5955,'2026-02-04',1,202601,12,0,8832.60),(5955,'2026-02-04',2,202601,12,0,4440.80),(5955,'2026-02-04',3,202601,12,0,11682.46),(5955,'2026-02-04',4,202601,12,0,1448.30),(5955,'2026-02-04',5,202601,12,0,994.70),(5955,'2026-02-05',1,202601,2,66013,7000.00),(5960,'2026-02-04',1,202601,12,0,8832.60),(5960,'2026-02-04',2,202601,12,0,4440.80),(5960,'2026-02-04',3,202601,12,0,11682.46),(5960,'2026-02-04',4,202601,12,0,15931.30),(5960,'2026-02-04',5,202601,12,0,8952.30),(5965,'2026-02-04',1,202601,12,0,8832.60),(5965,'2026-02-04',2,202601,12,0,4440.80),(5965,'2026-02-04',3,202601,12,0,11682.46),(5965,'2026-02-04',4,202601,12,0,1448.30),(5965,'2026-02-04',5,202601,12,0,994.70),(5965,'2026-02-05',1,202601,2,66014,7000.00),(5970,'2026-02-04',1,202601,12,0,8832.60),(5970,'2026-02-04',2,202601,12,0,4440.80),(5970,'2026-02-04',3,202601,12,0,11682.46),(5970,'2026-02-04',4,202601,12,0,7241.50),(5970,'2026-02-04',5,202601,12,0,3978.80),(5970,'2026-02-28',1,202601,8,66914,3785.40),(5970,'2026-02-28',2,202601,8,66914,1514.60),(5970,'2026-03-10',5,202601,11,67898,4.07),(5975,'2026-02-04',1,202601,12,0,8832.60),(5975,'2026-02-04',2,202601,12,0,4440.80),(5975,'2026-02-04',3,202601,12,0,11682.46),(5975,'2026-02-04',4,202601,12,0,1448.30),(5975,'2026-02-04',5,202601,12,0,994.70),(5975,'2026-02-05',1,202601,2,65978,7000.00),(5980,'2026-02-04',1,202601,2,65924,6000.00),(5980,'2026-02-04',1,202601,12,0,8832.60),(5980,'2026-02-04',2,202601,12,0,4440.80),(5980,'2026-02-04',3,202601,12,0,11682.46),(5980,'2026-02-04',4,202601,12,0,5793.20),(5980,'2026-02-04',5,202601,12,0,2984.10),(5985,'2026-02-04',1,202601,12,0,8832.60),(5985,'2026-02-04',2,202601,12,0,4440.80),(5985,'2026-02-04',3,202601,12,0,11682.46),(5985,'2026-02-04',4,202601,12,0,7241.50),(5985,'2026-02-04',5,202601,12,0,3978.80),(5990,'2026-02-04',1,202601,12,0,8832.60),(5990,'2026-02-04',2,202601,12,0,4440.80),(5990,'2026-02-04',3,202601,12,0,11682.46),(5990,'2026-02-04',4,202601,12,0,1448.30),(5990,'2026-02-04',5,202601,12,0,994.70),(5990,'2026-02-05',1,202601,2,66015,7000.00),(5995,'2026-02-04',1,202601,12,0,8832.60),(5995,'2026-02-04',2,202601,12,0,4440.80),(5995,'2026-02-04',3,202601,12,0,11682.46),(5995,'2026-02-04',4,202601,12,0,4344.90),(5995,'2026-02-04',5,202601,12,0,1989.40),(5995,'2026-02-05',1,202601,2,66016,7000.00),(6000,'2026-02-04',1,202601,12,0,8832.60),(6000,'2026-02-04',2,202601,12,0,4440.80),(6000,'2026-02-04',3,202601,12,0,11682.46),(6000,'2026-02-04',4,202601,12,0,5793.20),(6000,'2026-02-04',5,202601,12,0,2984.10),(6000,'2026-02-05',1,202601,2,66051,6000.00),(6005,'2026-02-04',1,202601,12,0,8832.60),(6005,'2026-02-04',2,202601,12,0,4440.80),(6005,'2026-02-04',3,202601,12,0,11682.46),(6005,'2026-02-04',4,202601,12,0,2896.60),(6005,'2026-02-04',5,202601,12,0,1989.40),(6005,'2026-02-05',1,202601,2,66052,6000.00),(6010,'2026-02-04',1,202601,12,0,8832.60),(6010,'2026-02-04',2,202601,12,0,4440.80),(6010,'2026-02-04',3,202601,12,0,11682.46),(6010,'2026-02-04',4,202601,12,0,5793.20),(6010,'2026-02-04',5,202601,12,0,2984.10),(6010,'2026-02-05',3,202601,2,66054,5000.00),(6010,'2026-02-19',1,202601,7,66525,3785.40),(6010,'2026-02-19',2,202601,7,66525,1903.20),(6010,'2026-02-19',3,202601,7,66525,10006.77),(6010,'2026-02-19',4,202601,7,66525,2482.80),(6010,'2026-02-19',5,202601,7,66525,1278.90),(6010,'2026-02-19',50,202601,7,66525,42.93),(6015,'2026-02-04',1,202601,12,0,8832.60),(6015,'2026-02-04',2,202601,12,0,4440.80),(6015,'2026-02-04',3,202601,12,0,11682.46),(6015,'2026-02-04',4,202601,12,0,2896.60),(6015,'2026-02-04',5,202601,12,0,1989.40),(6015,'2026-02-05',1,202601,2,66056,6000.00),(6020,'2026-02-04',1,202601,12,0,8832.60),(6020,'2026-02-04',2,202601,12,0,4440.80),(6020,'2026-02-04',3,202601,12,0,11682.46),(6020,'2026-02-04',4,202601,12,0,14483.00),(6020,'2026-02-04',5,202601,12,0,7957.60),(6025,'2026-02-04',1,202601,12,0,8832.60),(6025,'2026-02-04',2,202601,12,0,4440.80),(6025,'2026-02-04',3,202601,12,0,11682.46),(6025,'2026-02-04',4,202601,12,0,17379.60),(6025,'2026-02-04',5,202601,12,0,9947.00),(6030,'2026-02-04',1,202601,12,0,8832.60),(6030,'2026-02-04',2,202601,12,0,4440.80),(6030,'2026-02-04',3,202601,12,0,11682.46),(6030,'2026-02-04',4,202601,12,0,17379.60),(6030,'2026-02-04',5,202601,12,0,9947.00),(6032,'2026-02-04',1,202601,12,0,8832.60),(6032,'2026-02-04',2,202601,12,0,4440.80),(6032,'2026-02-04',3,202601,12,0,11682.46),(6032,'2026-02-04',4,202601,12,0,17379.60),(6032,'2026-02-04',5,202601,12,0,9947.00),(6032,'2026-02-09',1,202601,1,66188,3785.40),(6032,'2026-02-09',2,202601,1,66188,1903.20),(6032,'2026-02-09',3,202601,1,66188,5006.77),(6032,'2026-02-09',4,202601,1,66188,7448.40),(6032,'2026-02-09',5,202601,1,66188,4263.00),(6032,'2026-02-09',50,202601,2,66189,6.77),(6035,'2026-02-04',1,202601,12,0,8832.60),(6035,'2026-02-04',2,202601,12,0,4440.80),(6035,'2026-02-04',3,202601,12,0,11682.46),(6035,'2026-02-04',4,202601,12,0,17379.60),(6035,'2026-02-04',5,202601,12,0,9947.00),(6035,'2026-03-10',5,202601,11,67906,6.77),(6037,'2026-02-04',1,202601,12,0,8832.60),(6037,'2026-02-04',2,202601,12,0,4440.80),(6037,'2026-02-04',3,202601,12,0,11682.46),(6037,'2026-02-04',4,202601,12,0,17379.60),(6037,'2026-02-04',5,202601,12,0,9947.00),(6037,'2026-02-06',1,202601,8,66148,3785.40),(6037,'2026-02-06',2,202601,8,66148,1903.20),(6037,'2026-02-06',3,202601,8,66148,5006.77),(6037,'2026-02-06',4,202601,8,66148,7448.40),(6037,'2026-02-06',5,202601,8,66148,3856.23),(6037,'2026-03-10',5,202601,11,67907,6.77),(6040,'2026-02-04',1,202601,12,0,8832.60),(6040,'2026-02-04',2,202601,12,0,4440.80),(6040,'2026-02-04',3,202601,12,0,11682.46),(6040,'2026-02-04',4,202601,12,0,17379.60),(6040,'2026-02-04',5,202601,12,0,9947.00),(6045,'2026-02-04',1,202601,12,0,8832.60),(6045,'2026-02-04',2,202601,12,0,4440.80),(6045,'2026-02-04',3,202601,12,0,11682.46),(6045,'2026-02-04',4,202601,12,0,17379.60),(6045,'2026-02-04',5,202601,12,0,9947.00),(6050,'2026-02-04',1,202601,12,0,8832.60),(6050,'2026-02-04',2,202601,12,0,4440.80),(6050,'2026-02-04',3,202601,12,0,11682.46),(6050,'2026-02-04',4,202601,12,0,17379.60),(6050,'2026-02-04',5,202601,12,0,9947.00),(6050,'2026-02-26',1,202601,7,66839,3785.40),(6050,'2026-02-26',2,202601,7,66839,1903.20),(6050,'2026-02-26',3,202601,7,66839,5006.77),(6050,'2026-02-26',4,202601,7,66839,7448.40),(6050,'2026-02-26',5,202601,7,66839,4256.23),(6050,'2026-03-10',5,202601,11,67910,6.77),(6055,'2026-02-04',1,202601,12,0,8832.60),(6055,'2026-02-04',2,202601,12,0,4440.80),(6055,'2026-02-04',3,202601,12,0,11682.46),(6055,'2026-02-04',4,202601,12,0,17379.60),(6055,'2026-02-04',5,202601,12,0,9947.00),(6060,'2026-02-04',1,202601,12,0,8832.60),(6060,'2026-02-04',2,202601,12,0,4440.80),(6060,'2026-02-04',3,202601,12,0,11682.46),(6060,'2026-02-04',4,202601,12,0,17379.60),(6060,'2026-02-04',5,202601,12,0,9947.00),(6065,'2026-02-04',1,202601,12,0,8832.60),(6065,'2026-02-04',2,202601,12,0,4440.80),(6065,'2026-02-04',3,202601,12,0,11682.46),(6065,'2026-02-04',4,202601,12,0,17379.60),(6065,'2026-02-04',5,202601,12,0,9947.00),(6070,'2026-02-04',1,202601,12,0,8832.60),(6070,'2026-02-04',2,202601,12,0,4440.80),(6070,'2026-02-04',3,202601,12,0,11682.46),(6070,'2026-02-04',4,202601,12,0,17379.60),(6070,'2026-02-04',5,202601,12,0,9947.00),(6070,'2026-02-20',1,202601,7,66600,3785.40),(6070,'2026-02-20',2,202601,7,66600,1903.20),(6070,'2026-02-20',3,202601,7,66600,5006.77),(6070,'2026-02-20',4,202601,7,66600,7448.40),(6070,'2026-02-20',5,202601,7,66600,4256.23),(6070,'2026-03-10',5,202601,11,67914,6.77),(6075,'2026-02-04',1,202601,12,0,8832.60),(6075,'2026-02-04',2,202601,12,0,4440.80),(6075,'2026-02-04',3,202601,12,0,11682.46),(6075,'2026-02-04',4,202601,12,0,17379.60),(6075,'2026-02-04',5,202601,12,0,9947.00),(6077,'2026-02-04',1,202601,12,0,8832.60),(6077,'2026-02-04',2,202601,12,0,4440.80),(6077,'2026-02-04',3,202601,12,0,11682.46),(6077,'2026-02-04',4,202601,12,0,17379.60),(6077,'2026-02-04',5,202601,12,0,9947.00),(6080,'2026-02-04',1,202601,12,0,8832.60),(6080,'2026-02-04',2,202601,12,0,4440.80),(6080,'2026-02-04',3,202601,12,0,11682.46),(6080,'2026-02-04',4,202601,12,0,17379.60),(6080,'2026-02-04',5,202601,12,0,9947.00),(6085,'2026-02-04',1,202601,12,0,8832.60),(6085,'2026-02-04',2,202601,12,0,4440.80),(6085,'2026-02-04',3,202601,12,0,11682.46),(6085,'2026-02-04',4,202601,12,0,17379.60),(6085,'2026-02-04',5,202601,12,0,9947.00),(6090,'2026-02-04',1,202601,12,0,8832.60),(6090,'2026-02-04',2,202601,12,0,4440.80),(6090,'2026-02-04',3,202601,12,0,11682.46),(6090,'2026-02-04',4,202601,12,0,17379.60),(6090,'2026-02-04',5,202601,12,0,9947.00),(6095,'2026-02-04',1,202601,12,0,8832.60),(6095,'2026-02-04',2,202601,12,0,4440.80),(6095,'2026-02-04',3,202601,12,0,11682.46),(6095,'2026-02-04',4,202601,12,0,17379.60),(6095,'2026-02-04',5,202601,12,0,9947.00),(6095,'2026-03-04',1,202601,1,67082,3785.40),(6095,'2026-03-04',2,202601,1,67082,1903.20),(6095,'2026-03-04',3,202601,1,67082,5006.77),(6095,'2026-03-04',4,202601,1,67082,7448.40),(6095,'2026-03-04',5,202601,1,67082,4263.00),(6095,'2026-03-04',50,202601,2,67083,6.77),(6100,'2026-02-04',1,202601,12,0,8832.60),(6100,'2026-02-04',2,202601,12,0,4440.80),(6100,'2026-02-04',3,202601,12,0,11682.46),(6100,'2026-02-04',4,202601,12,0,17379.60),(6100,'2026-02-04',5,202601,12,0,9947.00),(6105,'2026-02-04',1,202601,12,0,8832.60),(6105,'2026-02-04',2,202601,12,0,4440.80),(6105,'2026-02-04',3,202601,12,0,11682.46),(6105,'2026-02-04',4,202601,12,0,17379.60),(6105,'2026-02-04',5,202601,12,0,9947.00),(6110,'2026-02-04',1,202601,12,0,8832.60),(6110,'2026-02-04',2,202601,12,0,4440.80),(6110,'2026-02-04',3,202601,12,0,11682.46),(6110,'2026-02-04',4,202601,12,0,17379.60),(6110,'2026-02-04',5,202601,12,0,9947.00),(6115,'2026-02-04',1,202601,12,0,8832.60),(6115,'2026-02-04',2,202601,12,0,4440.80),(6115,'2026-02-04',3,202601,12,0,11682.46),(6115,'2026-02-04',4,202601,12,0,17379.60),(6115,'2026-02-04',5,202601,12,0,9947.00),(6120,'2026-02-04',1,202601,12,0,8832.60),(6120,'2026-02-04',2,202601,12,0,4440.80),(6120,'2026-02-04',3,202601,12,0,11682.46),(6120,'2026-02-04',4,202601,12,0,17379.60),(6120,'2026-02-04',5,202601,12,0,9947.00),(6125,'2026-02-04',1,202601,12,0,8832.60),(6125,'2026-02-04',2,202601,12,0,4440.80),(6125,'2026-02-04',3,202601,12,0,11682.46),(6125,'2026-02-04',4,202601,12,0,17379.60),(6125,'2026-02-04',5,202601,12,0,9947.00),(6130,'2026-02-04',1,202601,12,0,8832.60),(6130,'2026-02-04',2,202601,12,0,4440.80),(6130,'2026-02-04',3,202601,12,0,11682.46),(6130,'2026-02-04',4,202601,12,0,17379.60),(6130,'2026-02-04',5,202601,12,0,9947.00),(6135,'2026-02-04',1,202601,12,0,8832.60),(6135,'2026-02-04',2,202601,12,0,4440.80),(6135,'2026-02-04',3,202601,12,0,11682.46),(6135,'2026-02-04',4,202601,12,0,17379.60),(6135,'2026-02-04',5,202601,12,0,9947.00),(6140,'2026-02-04',1,202601,12,0,8832.60),(6140,'2026-02-04',3,202601,12,0,11682.46),(6140,'2026-02-04',4,202601,12,0,17379.60),(6140,'2026-02-12',1,202601,7,66415,3785.40),(6140,'2026-02-12',3,202601,7,66415,5006.77),(6140,'2026-02-12',4,202601,7,66415,7407.83),(6140,'2026-03-10',4,202601,11,67928,40.57),(6145,'2026-02-04',1,202601,12,0,8832.60),(6145,'2026-02-04',2,202601,12,0,4440.80),(6145,'2026-02-04',3,202601,12,0,11682.46),(6145,'2026-02-04',4,202601,12,0,17379.60),(6145,'2026-02-04',5,202601,12,0,9947.00),(6150,'2026-02-04',1,202601,12,0,8832.60),(6150,'2026-02-04',2,202601,12,0,4440.80),(6150,'2026-02-04',3,202601,12,0,11682.46),(6150,'2026-02-04',4,202601,12,0,17379.60),(6150,'2026-02-04',5,202601,12,0,9947.00),(6155,'2026-02-04',1,202601,12,0,8832.60),(6155,'2026-02-04',2,202601,12,0,4440.80),(6155,'2026-02-04',3,202601,12,0,11682.46),(6155,'2026-02-04',4,202601,12,0,17379.60),(6155,'2026-02-04',5,202601,12,0,9947.00),(6160,'2026-02-04',1,202601,12,0,8832.60),(6160,'2026-02-04',2,202601,12,0,4440.80),(6160,'2026-02-04',3,202601,12,0,11682.46),(6160,'2026-02-04',4,202601,12,0,17379.60),(6160,'2026-02-04',5,202601,12,0,9947.00),(6165,'2026-02-04',1,202601,12,0,8832.60),(6165,'2026-02-04',2,202601,12,0,4440.80),(6165,'2026-02-04',3,202601,12,0,11682.46),(6165,'2026-02-04',4,202601,12,0,17379.60),(6165,'2026-02-04',5,202601,12,0,9947.00),(6170,'2026-02-04',1,202601,12,0,8832.60),(6170,'2026-02-04',2,202601,12,0,4440.80),(6170,'2026-02-04',3,202601,12,0,11682.46),(6170,'2026-02-04',4,202601,12,0,17379.60),(6170,'2026-02-04',5,202601,12,0,9947.00),(6175,'2026-02-04',1,202601,12,0,8832.60),(6175,'2026-02-04',2,202601,12,0,4440.80),(6175,'2026-02-04',3,202601,12,0,11682.46),(6175,'2026-02-04',4,202601,12,0,17379.60),(6175,'2026-02-04',5,202601,12,0,9947.00),(6180,'2026-02-04',1,202601,12,0,8832.60),(6180,'2026-02-04',2,202601,12,0,4440.80),(6180,'2026-02-04',3,202601,12,0,11682.46),(6180,'2026-02-04',4,202601,12,0,17379.60),(6180,'2026-02-04',5,202601,12,0,9947.00),(6185,'2026-02-04',1,202601,12,0,8832.60),(6185,'2026-02-04',2,202601,12,0,4440.80),(6185,'2026-02-04',3,202601,12,0,11682.46),(6185,'2026-02-04',4,202601,12,0,17379.60),(6185,'2026-02-04',5,202601,12,0,9947.00),(6190,'2026-02-04',1,202601,12,0,8832.60),(6190,'2026-02-04',2,202601,12,0,4440.80),(6190,'2026-02-04',3,202601,12,0,11682.46),(6190,'2026-02-04',4,202601,12,0,17379.60),(6190,'2026-02-04',5,202601,12,0,9947.00),(6195,'2026-02-04',1,202601,12,0,8832.60),(6195,'2026-02-04',2,202601,12,0,4440.80),(6195,'2026-02-04',3,202601,12,0,11682.46),(6195,'2026-02-04',4,202601,12,0,17379.60),(6195,'2026-02-04',5,202601,12,0,9947.00),(6195,'2026-02-13',1,202601,7,66465,3785.40),(6195,'2026-02-13',2,202601,7,66465,1903.20),(6195,'2026-02-13',3,202601,7,66465,5006.77),(6195,'2026-02-13',4,202601,7,66465,7448.40),(6195,'2026-02-13',5,202601,7,66465,4256.23),(6195,'2026-03-10',5,202601,11,67939,6.77),(6200,'2026-02-04',1,202601,12,0,8832.60),(6200,'2026-02-04',2,202601,12,0,4440.80),(6200,'2026-02-04',3,202601,12,0,11682.46),(6200,'2026-02-04',4,202601,12,0,17379.60),(6200,'2026-02-04',5,202601,12,0,9947.00),(6205,'2026-02-04',1,202601,12,0,8832.60),(6205,'2026-02-04',2,202601,12,0,4440.80),(6205,'2026-02-04',3,202601,12,0,11682.46),(6205,'2026-02-04',4,202601,12,0,17379.60),(6205,'2026-02-04',5,202601,12,0,9947.00),(6210,'2026-02-04',1,202601,12,0,8832.60),(6210,'2026-02-04',2,202601,12,0,4440.80),(6210,'2026-02-04',3,202601,12,0,11682.46),(6210,'2026-02-04',4,202601,12,0,17379.60),(6210,'2026-02-04',5,202601,12,0,9947.00),(6215,'2026-02-04',1,202601,12,0,8832.60),(6215,'2026-02-04',2,202601,12,0,4440.80),(6215,'2026-02-04',3,202601,12,0,11682.46),(6215,'2026-02-04',4,202601,12,0,17379.60),(6215,'2026-02-04',5,202601,12,0,9947.00),(6220,'2026-02-04',1,202601,12,0,8832.60),(6220,'2026-02-04',2,202601,12,0,4440.80),(6220,'2026-02-04',3,202601,12,0,11682.46),(6220,'2026-02-04',4,202601,12,0,17379.60),(6220,'2026-02-04',5,202601,12,0,9947.00),(6225,'2026-02-04',1,202601,12,0,8832.60),(6225,'2026-02-04',2,202601,12,0,4440.80),(6225,'2026-02-04',3,202601,12,0,11682.46),(6225,'2026-02-04',4,202601,12,0,17379.60),(6225,'2026-02-04',5,202601,12,0,9947.00),(6230,'2026-02-04',1,202601,12,0,8832.60),(6230,'2026-02-04',2,202601,12,0,4440.80),(6230,'2026-02-04',3,202601,12,0,11682.46),(6230,'2026-02-04',4,202601,12,0,17379.60),(6230,'2026-02-04',5,202601,12,0,9947.00),(6235,'2026-02-04',1,202601,12,0,8832.60),(6235,'2026-02-04',2,202601,12,0,4440.80),(6235,'2026-02-04',3,202601,12,0,11682.46),(6235,'2026-02-04',4,202601,12,0,1448.30),(6235,'2026-02-04',5,202601,12,0,994.70),(6240,'2026-02-04',1,202601,12,0,8832.60),(6240,'2026-02-04',2,202601,12,0,4440.80),(6240,'2026-02-04',3,202601,12,0,11682.46),(6240,'2026-02-04',4,202601,12,0,17379.60),(6240,'2026-02-04',5,202601,12,0,9947.00),(6245,'2026-02-04',1,202601,12,0,8832.60),(6245,'2026-02-04',2,202601,12,0,4440.80),(6245,'2026-02-04',3,202601,12,0,11682.46),(6245,'2026-02-04',4,202601,12,0,17379.60),(6245,'2026-02-04',5,202601,12,0,9947.00),(6250,'2026-02-04',1,202601,12,0,8832.60),(6250,'2026-02-04',2,202601,12,0,4440.80),(6250,'2026-02-04',3,202601,12,0,11682.46),(6250,'2026-02-04',4,202601,12,0,17379.60),(6250,'2026-02-04',5,202601,12,0,9947.00),(6255,'2026-02-04',1,202601,12,0,8832.60),(6255,'2026-02-04',2,202601,12,0,4440.80),(6255,'2026-02-04',3,202601,12,0,11682.46),(6255,'2026-02-04',4,202601,12,0,17379.60),(6255,'2026-02-04',5,202601,12,0,9947.00),(6260,'2026-02-04',1,202601,12,0,8832.60),(6260,'2026-02-04',2,202601,12,0,4440.80),(6260,'2026-02-04',3,202601,12,0,11682.46),(6260,'2026-02-04',4,202601,12,0,17379.60),(6260,'2026-02-04',5,202601,12,0,9947.00),(6265,'2026-02-04',1,202601,12,0,8832.60),(6265,'2026-02-04',2,202601,12,0,4440.80),(6265,'2026-02-04',3,202601,12,0,11682.46),(6265,'2026-02-04',4,202601,12,0,17379.60),(6265,'2026-02-04',5,202601,12,0,9947.00),(6270,'2026-02-04',1,202601,12,0,8832.60),(6270,'2026-02-04',2,202601,12,0,4440.80),(6270,'2026-02-04',3,202601,12,0,11682.46),(6270,'2026-02-04',4,202601,12,0,17379.60),(6270,'2026-02-04',5,202601,12,0,9947.00),(6275,'2026-02-04',1,202601,12,0,8832.60),(6275,'2026-02-04',2,202601,12,0,4440.80),(6275,'2026-02-04',3,202601,12,0,11682.46),(6275,'2026-02-04',4,202601,12,0,17379.60),(6275,'2026-02-04',5,202601,12,0,9947.00),(6280,'2026-02-04',1,202601,12,0,8832.60),(6280,'2026-02-04',2,202601,12,0,4440.80),(6280,'2026-02-04',3,202601,12,0,11682.46),(6280,'2026-02-04',4,202601,12,0,17379.60),(6280,'2026-02-04',5,202601,12,0,9947.00),(6285,'2026-02-04',1,202601,12,0,8832.60),(6285,'2026-02-04',2,202601,12,0,4440.80),(6285,'2026-02-04',3,202601,12,0,11682.46),(6285,'2026-02-04',4,202601,12,0,17379.60),(6285,'2026-02-04',5,202601,12,0,9947.00),(6285,'2026-02-19',1,202601,1,66562,3785.40),(6285,'2026-02-19',2,202601,1,66562,1903.20),(6285,'2026-02-19',3,202601,1,66562,5006.77),(6285,'2026-02-19',4,202601,1,66562,7448.40),(6285,'2026-02-19',5,202601,1,66562,4263.00),(6285,'2026-02-19',50,202601,2,66563,6.77),(6290,'2026-02-04',1,202601,12,0,8832.60),(6290,'2026-02-04',2,202601,12,0,4440.80),(6290,'2026-02-04',3,202601,12,0,11682.46),(6290,'2026-02-04',4,202601,12,0,17379.60),(6290,'2026-02-04',5,202601,12,0,9947.00),(6290,'2026-02-13',1,202601,7,66467,3785.40),(6290,'2026-02-13',2,202601,7,66467,1903.20),(6290,'2026-02-13',3,202601,7,66467,5006.77),(6290,'2026-02-13',4,202601,7,66467,7448.40),(6290,'2026-02-13',5,202601,7,66467,4256.23),(6290,'2026-03-10',5,202601,11,67957,6.77),(6295,'2026-02-04',1,202601,12,0,8832.60),(6295,'2026-02-04',2,202601,12,0,4440.80),(6295,'2026-02-04',3,202601,12,0,11682.46),(6295,'2026-02-04',4,202601,12,0,17379.60),(6295,'2026-02-04',5,202601,12,0,9947.00),(6300,'2026-02-04',1,202601,12,0,8832.60),(6300,'2026-02-04',2,202601,12,0,4440.80),(6300,'2026-02-04',3,202601,12,0,11682.46),(6300,'2026-02-04',4,202601,12,0,17379.60),(6300,'2026-02-04',5,202601,12,0,9947.00),(6305,'2026-02-04',1,202601,12,0,8832.60),(6305,'2026-02-04',2,202601,12,0,4440.80),(6305,'2026-02-04',3,202601,12,0,11682.46),(6305,'2026-02-04',4,202601,12,0,17379.60),(6305,'2026-02-04',5,202601,12,0,9947.00),(6305,'2026-02-28',1,202601,7,66926,3785.40),(6305,'2026-02-28',2,202601,7,66926,1903.20),(6305,'2026-02-28',3,202601,7,66926,5006.77),(6305,'2026-02-28',4,202601,7,66926,7448.40),(6305,'2026-02-28',5,202601,7,66926,4256.23),(6305,'2026-03-10',5,202601,11,67960,6.77),(6310,'2026-02-04',1,202601,12,0,8832.60),(6310,'2026-02-04',2,202601,12,0,4440.80),(6310,'2026-02-04',3,202601,12,0,11682.46),(6310,'2026-02-04',4,202601,12,0,17379.60),(6310,'2026-02-04',5,202601,12,0,9947.00),(6315,'2026-02-04',1,202601,12,0,8832.60),(6315,'2026-02-04',2,202601,12,0,4440.80),(6315,'2026-02-04',3,202601,12,0,11682.46),(6315,'2026-02-04',4,202601,12,0,17379.60),(6315,'2026-02-04',5,202601,12,0,9947.00),(6320,'2026-02-04',1,202601,12,0,8832.60),(6320,'2026-02-04',2,202601,12,0,4440.80),(6320,'2026-02-04',3,202601,12,0,11682.46),(6320,'2026-02-04',4,202601,12,0,17379.60),(6320,'2026-02-04',5,202601,12,0,9947.00),(6325,'2026-02-04',1,202601,12,0,8832.60),(6325,'2026-02-04',2,202601,12,0,4440.80),(6325,'2026-02-04',3,202601,12,0,11682.46),(6325,'2026-02-04',4,202601,12,0,17379.60),(6325,'2026-02-04',5,202601,12,0,9947.00),(6330,'2026-02-04',1,202601,12,0,8832.60),(6330,'2026-02-04',2,202601,12,0,4440.80),(6330,'2026-02-04',3,202601,12,0,11682.46),(6330,'2026-02-04',4,202601,12,0,17379.60),(6330,'2026-02-04',5,202601,12,0,9947.00),(6330,'2026-02-28',2,202601,8,66927,1903.20),(6330,'2026-02-28',4,202601,8,66927,7000.40),(6330,'2026-02-28',5,202601,8,66927,4256.19),(6330,'2026-03-02',1,202601,1,66923,3785.40),(6330,'2026-03-02',3,202601,1,66923,5006.77),(6330,'2026-03-02',4,202601,1,66923,448.00),(6330,'2026-03-10',5,202601,11,67965,6.77),(6335,'2026-02-04',1,202601,12,0,8832.60),(6335,'2026-02-04',2,202601,12,0,4440.80),(6335,'2026-02-04',3,202601,12,0,11682.46),(6335,'2026-02-04',4,202601,12,0,17379.60),(6335,'2026-02-04',5,202601,12,0,9947.00),(6335,'2026-03-02',5,202601,1,66974,4200.00),(6335,'2026-03-03',1,202601,7,66977,3785.40),(6335,'2026-03-03',2,202601,7,66977,1903.20),(6335,'2026-03-03',3,202601,7,66977,5006.77),(6335,'2026-03-03',4,202601,7,66977,7448.40),(6335,'2026-03-03',5,202601,7,66977,56.23),(6335,'2026-03-10',5,202601,11,67966,6.77),(6340,'2026-02-04',1,202601,12,0,8832.60),(6340,'2026-02-04',2,202601,12,0,4440.80),(6340,'2026-02-04',3,202601,12,0,11682.46),(6340,'2026-02-04',4,202601,12,0,17379.60),(6340,'2026-02-04',5,202601,12,0,9947.00),(6345,'2026-02-04',1,202601,12,0,8832.60),(6345,'2026-02-04',2,202601,12,0,4440.80),(6345,'2026-02-04',3,202601,12,0,11682.46),(6345,'2026-02-04',4,202601,12,0,17379.60),(6345,'2026-02-04',5,202601,12,0,9947.00),(6350,'2026-02-04',1,202601,12,0,8832.60),(6350,'2026-02-04',2,202601,12,0,4440.80),(6350,'2026-02-04',3,202601,12,0,11682.46),(6350,'2026-02-04',4,202601,12,0,17379.60),(6350,'2026-02-04',5,202601,12,0,9947.00),(6355,'2026-02-04',1,202601,12,0,8832.60),(6355,'2026-02-04',2,202601,12,0,4440.80),(6355,'2026-02-04',3,202601,12,0,11682.46),(6355,'2026-02-04',4,202601,12,0,17379.60),(6355,'2026-02-04',5,202601,12,0,9947.00),(6360,'2026-02-04',1,202601,12,0,8832.60),(6360,'2026-02-04',2,202601,12,0,4440.80),(6360,'2026-02-04',3,202601,12,0,11682.46),(6360,'2026-02-04',4,202601,12,0,17379.60),(6360,'2026-02-04',5,202601,12,0,9947.00),(6365,'2026-02-04',1,202601,12,0,8832.60),(6365,'2026-02-04',2,202601,12,0,4440.80),(6365,'2026-02-04',3,202601,12,0,11682.46),(6365,'2026-02-04',4,202601,12,0,17379.60),(6365,'2026-02-04',5,202601,12,0,9947.00),(6370,'2026-02-04',1,202601,12,0,8832.60),(6370,'2026-02-04',2,202601,12,0,4440.80),(6370,'2026-02-04',3,202601,12,0,11682.46),(6370,'2026-02-04',4,202601,12,0,17379.60),(6370,'2026-02-04',5,202601,12,0,9947.00),(6375,'2026-02-04',1,202601,12,0,8832.60),(6375,'2026-02-04',2,202601,12,0,4440.80),(6375,'2026-02-04',3,202601,12,0,11682.46),(6375,'2026-02-04',4,202601,12,0,17379.60),(6375,'2026-02-04',5,202601,12,0,9947.00),(6380,'2026-02-04',1,202601,12,0,8832.60),(6380,'2026-02-04',2,202601,12,0,4440.80),(6380,'2026-02-04',3,202601,12,0,11682.46),(6380,'2026-02-04',4,202601,12,0,17379.60),(6380,'2026-02-04',5,202601,12,0,9947.00),(6385,'2026-02-04',1,202601,12,0,8832.60),(6385,'2026-02-04',2,202601,12,0,4440.80),(6385,'2026-02-04',3,202601,12,0,11682.46),(6385,'2026-02-04',4,202601,12,0,17379.60),(6385,'2026-02-04',5,202601,12,0,9947.00),(6390,'2026-02-04',1,202601,12,0,8832.60),(6390,'2026-02-04',2,202601,12,0,4440.80),(6390,'2026-02-04',3,202601,12,0,11682.46),(6390,'2026-02-04',4,202601,12,0,17379.60),(6390,'2026-02-04',5,202601,12,0,9947.00),(6395,'2026-02-04',1,202601,12,0,8832.60),(6395,'2026-02-04',2,202601,12,0,4440.80),(6395,'2026-02-04',3,202601,12,0,11682.46),(6395,'2026-02-04',4,202601,12,0,17379.60),(6395,'2026-02-04',5,202601,12,0,9947.00),(6400,'2026-02-04',1,202601,12,0,8832.60),(6400,'2026-02-04',2,202601,12,0,4440.80),(6400,'2026-02-04',3,202601,12,0,11682.46),(6400,'2026-02-04',4,202601,12,0,17379.60),(6400,'2026-02-04',5,202601,12,0,9947.00),(6405,'2026-02-04',1,202601,12,0,8832.60),(6405,'2026-02-04',2,202601,12,0,4440.80),(6405,'2026-02-04',3,202601,12,0,11682.46),(6405,'2026-02-04',4,202601,12,0,17379.60),(6405,'2026-02-04',5,202601,12,0,9947.00),(6410,'2026-02-04',1,202601,12,0,8832.60),(6410,'2026-02-04',2,202601,12,0,4440.80),(6410,'2026-02-04',3,202601,12,0,11682.46),(6410,'2026-02-04',4,202601,12,0,17379.60),(6410,'2026-02-04',5,202601,12,0,9947.00),(6415,'2026-02-04',1,202601,12,0,8832.60),(6415,'2026-02-04',2,202601,12,0,4440.80),(6415,'2026-02-04',3,202601,12,0,11682.46),(6415,'2026-02-04',4,202601,12,0,17379.60),(6415,'2026-02-04',5,202601,12,0,9947.00),(6420,'2026-02-04',1,202601,12,0,8832.60),(6420,'2026-02-04',2,202601,12,0,4440.80),(6420,'2026-02-04',3,202601,12,0,11682.46),(6420,'2026-02-04',4,202601,12,0,17379.60),(6420,'2026-02-04',5,202601,12,0,9947.00),(6420,'2026-02-26',1,202601,7,66841,3785.40),(6420,'2026-02-26',2,202601,7,66841,1903.20),(6420,'2026-02-26',3,202601,7,66841,5006.77),(6420,'2026-02-26',4,202601,7,66841,7448.40),(6420,'2026-02-26',5,202601,7,66841,4256.23),(6420,'2026-03-10',5,202601,11,67983,6.77),(6425,'2026-02-04',1,202601,12,0,8832.60),(6425,'2026-02-04',2,202601,12,0,4440.80),(6425,'2026-02-04',3,202601,12,0,11682.46),(6425,'2026-02-04',4,202601,12,0,17379.60),(6425,'2026-02-04',5,202601,12,0,9947.00),(6430,'2026-02-04',1,202601,12,0,8832.60),(6430,'2026-02-04',2,202601,12,0,4440.80),(6430,'2026-02-04',3,202601,12,0,11682.46),(6430,'2026-02-04',4,202601,12,0,17379.60),(6430,'2026-02-04',5,202601,12,0,9947.00),(6430,'2026-02-18',1,202601,1,66494,2400.00),(6430,'2026-02-18',1,202601,7,66501,1385.40),(6430,'2026-02-18',2,202601,7,66501,1903.20),(6430,'2026-02-18',3,202601,7,66501,5006.77),(6430,'2026-02-18',4,202601,7,66501,7448.40),(6430,'2026-02-18',5,202601,7,66501,4256.23),(6430,'2026-03-10',5,202601,11,67985,6.77),(6435,'2026-02-04',1,202601,12,0,8832.60),(6435,'2026-02-04',2,202601,12,0,4440.80),(6435,'2026-02-04',3,202601,12,0,11682.46),(6435,'2026-02-04',4,202601,12,0,17379.60),(6435,'2026-02-04',5,202601,12,0,9947.00),(6440,'2026-02-04',1,202601,12,0,8832.60),(6440,'2026-02-04',2,202601,12,0,4440.80),(6440,'2026-02-04',3,202601,12,0,11682.46),(6440,'2026-02-04',4,202601,12,0,17379.60),(6440,'2026-02-04',5,202601,12,0,9947.00),(6445,'2026-02-04',1,202601,12,0,8832.60),(6445,'2026-02-04',2,202601,12,0,4440.80),(6445,'2026-02-04',3,202601,12,0,11682.46),(6445,'2026-02-04',4,202601,12,0,17379.60),(6445,'2026-02-04',5,202601,12,0,9947.00),(6450,'2026-02-04',1,202601,12,0,8832.60),(6450,'2026-02-04',2,202601,12,0,4440.80),(6450,'2026-02-04',3,202601,12,0,11682.46),(6450,'2026-02-04',4,202601,12,0,17379.60),(6450,'2026-02-04',5,202601,12,0,9947.00),(6455,'2026-02-04',1,202601,12,0,8832.60),(6455,'2026-02-04',2,202601,12,0,4440.80),(6455,'2026-02-04',3,202601,12,0,11682.46),(6455,'2026-02-04',4,202601,12,0,17379.60),(6455,'2026-02-04',5,202601,12,0,9947.00),(6460,'2026-02-04',1,202601,12,0,8832.60),(6460,'2026-02-04',2,202601,12,0,4440.80),(6460,'2026-02-04',3,202601,12,0,11682.46),(6460,'2026-02-04',4,202601,12,0,17379.60),(6460,'2026-02-04',5,202601,12,0,9947.00),(6465,'2026-02-04',1,202601,12,0,8832.60),(6465,'2026-02-04',2,202601,12,0,4440.80),(6465,'2026-02-04',3,202601,12,0,11682.46),(6465,'2026-02-04',4,202601,12,0,17379.60),(6465,'2026-02-04',5,202601,12,0,9947.00),(6470,'2026-02-04',1,202601,12,0,8832.60),(6470,'2026-02-04',2,202601,12,0,4440.80),(6470,'2026-02-04',3,202601,12,0,11682.46),(6470,'2026-02-04',4,202601,12,0,17379.60),(6470,'2026-02-04',5,202601,12,0,9947.00),(6475,'2026-02-04',1,202601,12,0,8832.60),(6475,'2026-02-04',2,202601,12,0,4440.80),(6475,'2026-02-04',3,202601,12,0,11682.46),(6475,'2026-02-04',4,202601,12,0,17379.60),(6475,'2026-02-04',5,202601,12,0,9947.00),(6480,'2026-02-04',1,202601,12,0,8832.60),(6480,'2026-02-04',2,202601,12,0,4440.80),(6480,'2026-02-04',3,202601,12,0,11682.46),(6480,'2026-02-04',4,202601,12,0,17379.60),(6480,'2026-02-04',5,202601,12,0,9947.00),(6480,'2026-02-26',1,202601,7,66842,3785.40),(6480,'2026-02-26',2,202601,7,66842,1903.20),(6480,'2026-02-26',3,202601,7,66842,5006.77),(6480,'2026-02-26',4,202601,7,66842,7448.40),(6480,'2026-02-26',5,202601,7,66842,4256.23),(6480,'2026-03-10',5,202601,11,67995,6.77),(6485,'2026-02-04',1,202601,12,0,8832.60),(6485,'2026-02-04',2,202601,12,0,4440.80),(6485,'2026-02-04',3,202601,12,0,11682.46),(6485,'2026-02-04',4,202601,12,0,17379.60),(6485,'2026-02-04',5,202601,12,0,9947.00),(6490,'2026-02-04',1,202601,12,0,8832.60),(6490,'2026-02-04',2,202601,12,0,4440.80),(6490,'2026-02-04',3,202601,12,0,11682.46),(6490,'2026-02-04',4,202601,12,0,17379.60),(6490,'2026-02-04',5,202601,12,0,9947.00),(6495,'2026-02-04',1,202601,12,0,8832.60),(6495,'2026-02-04',2,202601,12,0,4440.80),(6495,'2026-02-04',3,202601,12,0,11682.46),(6495,'2026-02-04',4,202601,12,0,17379.60),(6495,'2026-02-04',5,202601,12,0,9947.00),(6500,'2026-02-04',1,202601,12,0,8832.60),(6500,'2026-02-04',2,202601,12,0,4440.80),(6500,'2026-02-04',3,202601,12,0,11682.46),(6500,'2026-02-04',4,202601,12,0,17379.60),(6500,'2026-02-04',5,202601,12,0,9947.00),(6505,'2026-02-04',1,202601,12,0,8832.60),(6505,'2026-02-04',2,202601,12,0,4440.80),(6505,'2026-02-04',3,202601,12,0,11682.46),(6505,'2026-02-04',4,202601,12,0,17379.60),(6505,'2026-02-04',5,202601,12,0,9947.00),(6510,'2026-02-04',1,202601,12,0,8832.60),(6510,'2026-02-04',2,202601,12,0,4440.80),(6510,'2026-02-04',3,202601,12,0,11682.46),(6510,'2026-02-04',4,202601,12,0,17379.60),(6510,'2026-02-04',5,202601,12,0,9947.00),(6510,'2026-03-05',1,202601,1,67087,2700.00),(6510,'2026-03-05',1,202601,7,67095,1085.40),(6510,'2026-03-05',2,202601,7,67095,1903.20),(6510,'2026-03-05',3,202601,7,67095,5006.77),(6510,'2026-03-05',4,202601,7,67095,7448.40),(6510,'2026-03-05',5,202601,7,67095,4256.23),(6510,'2026-03-10',5,202601,11,68001,6.77),(6515,'2026-02-04',1,202601,12,0,8832.60),(6515,'2026-02-04',2,202601,12,0,4440.80),(6515,'2026-02-04',3,202601,12,0,11682.46),(6515,'2026-02-04',4,202601,12,0,17379.60),(6515,'2026-02-04',5,202601,12,0,9947.00),(6520,'2026-02-04',1,202601,12,0,8832.60),(6520,'2026-02-04',2,202601,12,0,4440.80),(6520,'2026-02-04',3,202601,12,0,11682.46),(6520,'2026-02-04',4,202601,12,0,17379.60),(6520,'2026-02-04',5,202601,12,0,9947.00),(6525,'2026-02-04',1,202601,12,0,8832.60),(6525,'2026-02-04',2,202601,12,0,4440.80),(6525,'2026-02-04',3,202601,12,0,11682.46),(6525,'2026-02-04',4,202601,12,0,17379.60),(6525,'2026-02-04',5,202601,12,0,9947.00),(6530,'2026-02-04',1,202601,12,0,8832.60),(6530,'2026-02-04',2,202601,12,0,4440.80),(6530,'2026-02-04',3,202601,12,0,11682.46),(6530,'2026-02-04',4,202601,12,0,17379.60),(6530,'2026-02-04',5,202601,12,0,9947.00),(6535,'2026-02-04',1,202601,12,0,8832.60),(6535,'2026-02-04',2,202601,12,0,4440.80),(6535,'2026-02-04',3,202601,12,0,11682.46),(6535,'2026-02-04',4,202601,12,0,17379.60),(6535,'2026-02-04',5,202601,12,0,9947.00),(6540,'2026-02-04',1,202601,12,0,8832.60),(6540,'2026-02-04',2,202601,12,0,4440.80),(6540,'2026-02-04',3,202601,12,0,11682.46),(6540,'2026-02-04',4,202601,12,0,17379.60),(6540,'2026-02-04',5,202601,12,0,9947.00),(6550,'2026-02-04',1,202601,12,0,8832.60),(6550,'2026-02-04',3,202601,12,0,11682.46),(6550,'2026-02-04',4,202601,12,0,17379.60),(6555,'2026-02-04',1,202601,12,0,8832.60),(6555,'2026-02-04',3,202601,12,0,11682.46),(6555,'2026-02-04',4,202601,12,0,17379.60),(6560,'2026-02-04',1,202601,12,0,8832.60),(6560,'2026-02-04',3,202601,12,0,11682.46),(6560,'2026-02-04',4,202601,12,0,17379.60),(6565,'2026-02-04',1,202601,12,0,8832.60),(6565,'2026-02-04',3,202601,12,0,11682.46),(6565,'2026-02-04',4,202601,12,0,17379.60),(6570,'2026-02-04',1,202601,12,0,8832.60),(6570,'2026-02-04',3,202601,12,0,11682.46),(6570,'2026-02-04',4,202601,12,0,17379.60),(6575,'2026-02-04',1,202601,12,0,8832.60),(6575,'2026-02-04',3,202601,12,0,11682.46),(6575,'2026-02-04',4,202601,12,0,17379.60),(6575,'2026-02-06',1,202601,7,66149,3785.40),(6575,'2026-02-06',3,202601,7,66149,5006.77),(6575,'2026-02-06',4,202601,7,66149,7407.83),(6575,'2026-03-10',4,202601,11,68014,40.57),(6580,'2026-02-04',1,202601,12,0,8832.60),(6580,'2026-02-04',3,202601,12,0,11682.46),(6580,'2026-02-04',4,202601,12,0,17379.60),(6580,'2026-03-05',1,202601,1,67086,200.00),(6580,'2026-03-05',1,202601,7,67096,3585.40),(6580,'2026-03-05',3,202601,7,67096,5006.77),(6580,'2026-03-05',4,202601,7,67096,7407.83),(6580,'2026-03-10',4,202601,11,68015,40.57),(6585,'2026-02-04',1,202601,12,0,8832.60),(6585,'2026-02-04',3,202601,12,0,11682.46),(6585,'2026-02-04',4,202601,12,0,17379.60),(6590,'2026-02-04',1,202601,12,0,8832.60),(6590,'2026-02-04',3,202601,12,0,11682.46),(6590,'2026-02-04',4,202601,12,0,17379.60),(6595,'2026-02-04',1,202601,12,0,8832.60),(6595,'2026-02-04',3,202601,12,0,11682.46),(6595,'2026-02-04',4,202601,12,0,17379.60),(6600,'2026-02-04',1,202601,12,0,8832.60),(6600,'2026-02-04',3,202601,12,0,11682.46),(6600,'2026-02-04',4,202601,12,0,17379.60),(6605,'2026-02-04',1,202601,12,0,8832.60),(6605,'2026-02-04',3,202601,12,0,11682.46),(6605,'2026-02-04',4,202601,12,0,17379.60),(6610,'2026-02-04',1,202601,12,0,8832.60),(6610,'2026-02-04',3,202601,12,0,11682.46),(6610,'2026-02-04',4,202601,12,0,17379.60),(6615,'2026-02-04',1,202601,12,0,8832.60),(6615,'2026-02-04',3,202601,12,0,11682.46),(6615,'2026-02-04',4,202601,12,0,17379.60),(6620,'2026-02-04',1,202601,12,0,8832.60),(6620,'2026-02-04',3,202601,12,0,11682.46),(6620,'2026-02-04',4,202601,12,0,17379.60),(6622,'2026-02-04',1,202601,12,0,8832.60),(6622,'2026-02-04',3,202601,12,0,11682.46),(6622,'2026-02-04',4,202601,12,0,17379.60),(6625,'2026-02-04',1,202601,12,0,8832.60),(6625,'2026-02-04',3,202601,12,0,11682.46),(6625,'2026-02-04',4,202601,12,0,17379.60),(6625,'2026-03-10',4,202601,11,68025,40.57),(6630,'2026-02-04',1,202601,12,0,8832.60),(6630,'2026-02-04',3,202601,12,0,11682.46),(6630,'2026-02-04',4,202601,12,0,17379.60),(6635,'2026-02-04',1,202601,12,0,8832.60),(6635,'2026-02-04',3,202601,12,0,11682.46),(6635,'2026-02-04',4,202601,12,0,17379.60),(6640,'2026-02-04',1,202601,12,0,8832.60),(6640,'2026-02-04',3,202601,12,0,11682.46),(6640,'2026-02-04',4,202601,12,0,17379.60),(6645,'2026-02-04',1,202601,12,0,8832.60),(6645,'2026-02-04',3,202601,12,0,11682.46),(6645,'2026-02-04',4,202601,12,0,17379.60),(6647,'2026-02-04',1,202601,12,0,8832.60),(6647,'2026-02-04',3,202601,12,0,11682.46),(6647,'2026-02-04',4,202601,12,0,17379.60),(6647,'2026-03-02',1,202601,1,66960,2500.00),(6647,'2026-03-02',1,202601,7,66969,1285.40),(6647,'2026-03-02',3,202601,1,66960,5000.00),(6647,'2026-03-02',3,202601,7,66969,6.77),(6647,'2026-03-02',4,202601,1,66960,7000.00),(6647,'2026-03-02',4,202601,7,66969,407.83),(6647,'2026-03-10',4,202601,11,68030,40.57),(6648,'2026-02-04',1,202601,12,0,8832.60),(6648,'2026-02-04',3,202601,12,0,11682.46),(6648,'2026-02-04',4,202601,12,0,17379.60),(6650,'2026-02-04',1,202601,12,0,8832.60),(6650,'2026-02-04',3,202601,12,0,11682.46),(6650,'2026-02-04',4,202601,12,0,17379.60),(6652,'2026-02-04',1,202601,12,0,8832.60),(6652,'2026-02-04',3,202601,12,0,11682.46),(6652,'2026-02-04',4,202601,12,0,17379.60),(6653,'2026-02-18',1,202601,8,66502,12618.00),(6653,'2026-02-18',3,202601,8,66502,16689.23),(6653,'2026-02-18',4,202601,8,66502,20692.77),(6653,'2026-03-10',72,202601,11,68034,2.85),(6655,'2026-02-04',1,202601,12,0,8832.60),(6655,'2026-02-04',3,202601,12,0,11682.46),(6655,'2026-02-04',4,202601,12,0,17379.60),(6660,'2026-02-04',1,202601,12,0,8832.60),(6660,'2026-02-04',3,202601,12,0,11682.46),(6660,'2026-02-04',4,202601,12,0,17379.60),(6660,'2026-02-18',1,202601,7,66503,3785.40),(6660,'2026-02-18',3,202601,1,66495,5000.00),(6660,'2026-02-18',3,202601,7,66503,6.77),(6660,'2026-02-18',4,202601,1,66495,6700.00),(6660,'2026-02-18',4,202601,7,66503,707.83),(6660,'2026-03-10',4,202601,11,68036,40.57),(6665,'2026-02-04',1,202601,12,0,8832.60),(6665,'2026-02-04',3,202601,12,0,11682.46),(6665,'2026-02-04',4,202601,12,0,17379.60),(6670,'2026-02-04',1,202601,12,0,8832.60),(6670,'2026-02-04',3,202601,12,0,11682.46),(6670,'2026-02-04',4,202601,12,0,17379.60),(6675,'2026-02-04',1,202601,12,0,8832.60),(6675,'2026-02-04',3,202601,12,0,11682.46),(6675,'2026-02-04',4,202601,12,0,17379.60),(6680,'2026-02-04',1,202601,12,0,8832.60),(6680,'2026-02-04',3,202601,12,0,11682.46),(6680,'2026-02-04',4,202601,12,0,17379.60),(6685,'2026-02-04',1,202601,12,0,8832.60),(6685,'2026-02-04',3,202601,12,0,11682.46),(6685,'2026-02-04',4,202601,12,0,17379.60),(6690,'2026-02-04',1,202601,12,0,8832.60),(6690,'2026-02-04',3,202601,12,0,11682.46),(6690,'2026-02-04',4,202601,12,0,17379.60),(6695,'2026-02-04',1,202601,12,0,8832.60),(6695,'2026-02-04',3,202601,12,0,11682.46),(6695,'2026-02-04',4,202601,12,0,17379.60),(6700,'2026-02-04',1,202601,12,0,8832.60),(6700,'2026-02-04',3,202601,12,0,11682.46),(6700,'2026-02-04',4,202601,12,0,17379.60),(6705,'2026-02-04',1,202601,12,0,8832.60),(6705,'2026-02-04',3,202601,12,0,11682.46),(6705,'2026-02-04',4,202601,12,0,17379.60),(6710,'2026-02-04',1,202601,12,0,8832.60),(6710,'2026-02-04',3,202601,12,0,11682.46),(6710,'2026-02-04',4,202601,12,0,17379.60),(6715,'2026-02-04',1,202601,12,0,8832.60),(6715,'2026-02-04',3,202601,12,0,11682.46),(6715,'2026-02-04',4,202601,12,0,17379.60),(6720,'2026-02-04',1,202601,12,0,8832.60),(6720,'2026-02-04',3,202601,12,0,11682.46),(6720,'2026-02-04',4,202601,12,0,17379.60),(6725,'2026-02-04',1,202601,12,0,8832.60),(6725,'2026-02-04',3,202601,12,0,11682.46),(6725,'2026-02-04',4,202601,12,0,17379.60),(6730,'2026-02-04',1,202601,12,0,8832.60),(6730,'2026-02-04',3,202601,12,0,11682.46),(6730,'2026-02-04',4,202601,12,0,17379.60),(6730,'2026-03-10',1,202601,1,67130,3785.40),(6735,'2026-02-04',1,202601,12,0,8832.60),(6735,'2026-02-04',3,202601,12,0,11682.46),(6735,'2026-02-04',4,202601,12,0,17379.60),(6740,'2026-02-04',1,202601,12,0,8832.60),(6740,'2026-02-04',3,202601,12,0,11682.46),(6740,'2026-02-04',4,202601,12,0,17379.60),(6744,'2026-02-04',1,202601,12,0,8832.60),(6744,'2026-02-04',3,202601,12,0,11682.46),(6744,'2026-02-04',4,202601,12,0,17379.60),(6745,'2026-02-04',1,202601,12,0,8832.60),(6745,'2026-02-04',3,202601,12,0,11682.46),(6745,'2026-02-04',4,202601,12,0,17379.60),(6750,'2026-02-04',1,202601,12,0,8832.60),(6750,'2026-02-04',3,202601,12,0,11682.46),(6750,'2026-02-04',4,202601,12,0,17379.60),(6755,'2026-02-04',1,202601,12,0,8832.60),(6755,'2026-02-04',3,202601,12,0,11682.46),(6755,'2026-02-04',4,202601,12,0,17379.60),(6760,'2026-02-04',1,202601,12,0,8832.60),(6760,'2026-02-04',3,202601,12,0,11682.46),(6760,'2026-02-04',4,202601,12,0,17379.60),(6760,'2026-02-06',1,202601,1,66139,6000.00),(6760,'2026-02-06',1,202601,2,66138,6000.00),(6760,'2026-02-12',1,202601,7,66416,3785.40),(6760,'2026-02-12',3,202601,7,66416,5006.77),(6760,'2026-02-12',4,202601,7,66416,7407.83),(6760,'2026-03-10',4,202601,11,68057,40.57),(6765,'2026-02-04',1,202601,12,0,8832.60),(6765,'2026-02-04',3,202601,12,0,11682.46),(6765,'2026-02-04',4,202601,12,0,17379.60),(6770,'2026-02-04',1,202601,12,0,8832.60),(6770,'2026-02-04',3,202601,12,0,11682.46),(6770,'2026-02-04',4,202601,12,0,17379.60),(6770,'2026-02-28',1,202601,7,66928,3785.40),(6770,'2026-02-28',3,202601,7,66928,6.77),(6770,'2026-02-28',4,202601,7,66928,7.83),(6770,'2026-03-02',3,202601,1,66922,5000.00),(6770,'2026-03-02',4,202601,1,66922,7400.00),(6770,'2026-03-10',4,202601,11,68059,40.57),(6775,'2026-02-04',1,202601,12,0,8832.60),(6775,'2026-02-04',3,202601,12,0,11682.46),(6775,'2026-02-04',4,202601,12,0,17379.60),(6780,'2026-02-04',1,202601,12,0,8832.60),(6780,'2026-02-04',3,202601,12,0,11682.46),(6780,'2026-02-04',4,202601,12,0,17379.60),(6785,'2026-02-04',1,202601,12,0,8832.60),(6785,'2026-02-04',3,202601,12,0,11682.46),(6785,'2026-02-04',4,202601,12,0,17379.60),(6790,'2026-02-04',1,202601,12,0,8832.60),(6790,'2026-02-04',3,202601,12,0,11682.46),(6790,'2026-02-04',4,202601,12,0,17379.60),(6790,'2026-03-02',1,202601,7,66970,3785.40),(6790,'2026-03-02',3,202601,7,66970,5006.77),(6790,'2026-03-02',4,202601,1,66961,7200.00),(6790,'2026-03-02',4,202601,7,66970,207.83),(6790,'2026-03-10',4,202601,11,68063,40.57),(6795,'2026-02-04',1,202601,12,0,8832.60),(6795,'2026-02-04',3,202601,12,0,11682.46),(6795,'2026-02-04',4,202601,12,0,17379.60),(6800,'2026-02-04',1,202601,12,0,8832.60),(6800,'2026-02-04',3,202601,12,0,11682.46),(6800,'2026-02-04',4,202601,12,0,17379.60),(6802,'2026-02-04',1,202601,12,0,8832.60),(6802,'2026-02-04',3,202601,12,0,11682.46),(6802,'2026-02-04',4,202601,12,0,17379.60),(6805,'2026-02-04',1,202601,12,0,8832.60),(6805,'2026-02-04',3,202601,12,0,11682.46),(6805,'2026-02-04',4,202601,12,0,17379.60),(6810,'2026-02-04',1,202601,12,0,8832.60),(6810,'2026-02-04',3,202601,12,0,11682.46),(6810,'2026-02-04',4,202601,12,0,17379.60),(6815,'2026-02-04',1,202601,12,0,8832.60),(6815,'2026-02-04',3,202601,12,0,11682.46),(6815,'2026-02-04',4,202601,12,0,17379.60),(6820,'2026-02-04',1,202601,12,0,8832.60),(6820,'2026-02-04',3,202601,12,0,11682.46),(6820,'2026-02-04',4,202601,12,0,17379.60),(6825,'2026-02-04',1,202601,12,0,8832.60),(6825,'2026-02-04',3,202601,12,0,11682.46),(6825,'2026-02-04',4,202601,12,0,17379.60),(6830,'2026-02-04',1,202601,12,0,8832.60),(6830,'2026-02-04',3,202601,12,0,11682.46),(6830,'2026-02-04',4,202601,12,0,17379.60),(6835,'2026-02-04',1,202601,12,0,8832.60),(6835,'2026-02-04',3,202601,12,0,11682.46),(6835,'2026-02-04',4,202601,12,0,17379.60),(6835,'2026-02-10',1,202601,7,66254,3785.40),(6835,'2026-02-10',3,202601,7,66254,5006.77),(6835,'2026-02-10',4,202601,7,66254,7407.83),(6835,'2026-03-10',4,202601,11,68073,40.57),(6840,'2026-02-04',1,202601,12,0,8832.60),(6840,'2026-02-04',3,202601,12,0,11682.46),(6840,'2026-02-04',4,202601,12,0,17379.60),(6845,'2026-02-04',1,202601,12,0,8832.60),(6845,'2026-02-04',3,202601,12,0,11682.46),(6845,'2026-02-04',4,202601,12,0,17379.60),(6850,'2026-02-04',1,202601,12,0,8832.60),(6850,'2026-02-04',3,202601,12,0,11682.46),(6850,'2026-02-04',4,202601,12,0,17379.60),(6855,'2026-02-04',1,202601,12,0,8832.60),(6855,'2026-02-04',3,202601,12,0,11682.46),(6855,'2026-02-04',4,202601,12,0,17379.60),(6860,'2026-02-04',1,202601,12,0,8832.60),(6860,'2026-02-04',3,202601,12,0,11682.46),(6860,'2026-02-04',4,202601,12,0,17379.60),(6865,'2026-02-04',1,202601,12,0,8832.60),(6865,'2026-02-04',3,202601,12,0,11682.46),(6865,'2026-02-04',4,202601,12,0,17379.60),(6870,'2026-02-04',1,202601,12,0,8832.60),(6870,'2026-02-04',3,202601,12,0,11682.46),(6870,'2026-02-04',4,202601,12,0,17379.60),(6870,'2026-02-24',1,202601,7,66695,3785.40),(6870,'2026-02-24',3,202601,7,66695,5006.77),(6870,'2026-02-24',4,202601,7,66695,7407.83),(6870,'2026-03-10',4,202601,11,68080,40.57),(6872,'2026-02-04',1,202601,12,0,8832.60),(6872,'2026-02-04',3,202601,12,0,11682.46),(6872,'2026-02-04',4,202601,12,0,17379.60),(6872,'2026-03-02',1,202601,7,66971,3785.40),(6872,'2026-03-02',3,202601,7,66971,5006.77),(6872,'2026-03-02',4,202601,7,66971,7407.83),(6872,'2026-03-10',4,202601,11,68081,40.57),(6875,'2026-02-04',1,202601,12,0,8832.60),(6875,'2026-02-04',3,202601,12,0,11682.46),(6875,'2026-02-04',4,202601,12,0,17379.60),(6880,'2026-02-04',1,202601,12,0,8832.60),(6880,'2026-02-04',3,202601,12,0,11682.46),(6880,'2026-02-04',4,202601,12,0,17379.60),(6885,'2026-02-04',1,202601,12,0,8832.60),(6885,'2026-02-04',3,202601,12,0,11682.46),(6885,'2026-02-04',4,202601,12,0,17379.60),(6886,'2026-02-04',1,202601,12,0,8832.60),(6886,'2026-02-04',3,202601,12,0,11682.46),(6886,'2026-02-04',4,202601,12,0,17379.60),(6886,'2026-02-26',1,202601,7,66843,3785.40),(6886,'2026-02-26',3,202601,7,66843,5006.77),(6886,'2026-02-26',4,202601,7,66843,7407.83),(6886,'2026-03-10',4,202601,11,68085,40.57),(6890,'2026-02-04',1,202601,12,0,8832.60),(6890,'2026-02-04',3,202601,12,0,11682.46),(6890,'2026-02-04',4,202601,12,0,17379.60),(6895,'2026-02-04',1,202601,12,0,8832.60),(6895,'2026-02-04',3,202601,12,0,11682.46),(6895,'2026-02-04',4,202601,12,0,17379.60),(6900,'2026-02-04',1,202601,12,0,8832.60),(6900,'2026-02-04',3,202601,12,0,11682.46),(6900,'2026-02-04',4,202601,12,0,17379.60),(20000,'2026-02-04',1,202601,12,0,5759.60),(20000,'2026-02-04',3,202601,12,0,11682.46),(20000,'2026-02-04',4,202601,12,0,17961.30),(20005,'2026-02-04',1,202601,12,0,5759.60),(20005,'2026-02-04',3,202601,12,0,11682.46),(20005,'2026-02-04',4,202601,12,0,5987.10),(20010,'2026-02-04',1,202601,12,0,5759.60),(20010,'2026-02-04',3,202601,12,0,11682.46),(20010,'2026-02-04',4,202601,12,0,15965.60),(20015,'2026-02-04',1,202601,12,0,5759.60),(20015,'2026-02-04',3,202601,12,0,11682.46),(20015,'2026-02-04',4,202601,12,0,9978.50),(20020,'2026-02-04',1,202601,12,0,5759.60),(20020,'2026-02-04',3,202601,12,0,11682.46),(20020,'2026-02-04',4,202601,12,0,17961.30),(20025,'2026-02-04',1,202601,12,0,5759.60),(20025,'2026-02-04',3,202601,12,0,11682.46),(20025,'2026-02-04',4,202601,12,0,27939.80),(20025,'2026-03-03',4,202601,1,67066,11000.00),(20030,'2026-02-04',1,202601,12,0,5759.60),(20030,'2026-02-04',3,202601,12,0,11682.46),(20030,'2026-02-04',4,202601,12,0,31931.20),(20035,'2026-02-04',1,202601,12,0,5759.60),(20035,'2026-02-04',3,202601,12,0,11682.46),(20035,'2026-02-04',4,202601,12,0,9978.50),(20035,'2026-02-23',1,202601,7,66631,2468.40),(20035,'2026-02-23',3,202601,7,66631,5006.77),(20035,'2026-02-23',4,202601,7,66631,4276.50),(20035,'2026-02-23',50,202601,7,66631,48.33),(20040,'2026-02-04',1,202601,12,0,5759.60),(20040,'2026-02-04',3,202601,12,0,11682.46),(20040,'2026-02-04',4,202601,12,0,7982.80),(20040,'2026-02-24',1,202601,7,66723,2468.40),(20040,'2026-02-24',3,202601,7,66723,5006.77),(20040,'2026-02-24',4,202601,7,66723,3421.20),(20040,'2026-02-24',50,202601,7,66723,3.63),(20040,'2026-02-24',93,202601,7,66723,0.00),(20045,'2026-02-04',1,202601,12,0,5759.60),(20045,'2026-02-04',3,202601,12,0,11682.46),(20045,'2026-02-04',4,202601,12,0,9978.50),(20050,'2026-02-04',1,202601,12,0,5759.60),(20050,'2026-02-04',3,202601,12,0,11682.46),(20050,'2026-02-04',4,202601,12,0,23948.40),(20055,'2026-02-04',1,202601,12,0,5759.60),(20055,'2026-02-04',3,202601,12,0,11682.46),(20055,'2026-02-04',4,202601,12,0,9978.50),(20055,'2026-02-23',1,202601,8,66672,1100.00),(20060,'2026-02-04',1,202601,12,0,5759.60),(20060,'2026-02-04',3,202601,12,0,11682.46),(20060,'2026-02-04',4,202601,12,0,31931.20),(20060,'2026-03-03',3,202601,1,67062,5000.00),(20060,'2026-03-03',4,202601,1,67062,33000.00),(20065,'2026-02-04',1,202601,12,0,5759.60),(20065,'2026-02-04',3,202601,12,0,11682.46),(20065,'2026-02-04',4,202601,12,0,19957.00),(20070,'2026-02-04',1,202601,12,0,5759.60),(20070,'2026-02-04',3,202601,12,0,11682.46),(20070,'2026-02-04',4,202601,12,0,11974.20),(20075,'2026-02-04',1,202601,12,0,5759.60),(20075,'2026-02-04',3,202601,12,0,11682.46),(20075,'2026-02-04',4,202601,12,0,17961.30),(20080,'2026-02-04',1,202601,12,0,5759.60),(20080,'2026-02-04',3,202601,12,0,11682.46),(20080,'2026-02-04',4,202601,12,0,9978.50),(20080,'2026-02-24',1,202601,1,66708,1033.00),(20080,'2026-02-24',1,202601,7,66724,1435.40),(20080,'2026-02-24',3,202601,1,66708,5000.00),(20080,'2026-02-24',3,202601,7,66724,6.77),(20080,'2026-02-24',4,202601,7,66724,4276.50),(20080,'2026-02-24',50,202601,7,66724,48.33),(20085,'2026-02-04',1,202601,12,0,5759.60),(20085,'2026-02-04',3,202601,12,0,11682.46),(20085,'2026-02-04',4,202601,12,0,17961.30),(20090,'2026-02-04',1,202601,12,0,5759.60),(20090,'2026-02-04',3,202601,12,0,11682.46),(20090,'2026-02-04',4,202601,12,0,17961.30),(20095,'2026-02-04',1,202601,12,0,5759.60),(20095,'2026-02-04',3,202601,12,0,11682.46),(20095,'2026-02-04',4,202601,12,0,13969.90),(20100,'2026-02-04',1,202601,12,0,5759.60),(20100,'2026-02-04',3,202601,12,0,11682.46),(20100,'2026-02-04',4,202601,12,0,19957.00),(20100,'2026-02-23',1,202601,7,66673,2468.40),(20100,'2026-02-23',3,202601,7,66673,5006.77),(20100,'2026-02-23',4,202601,7,66673,8524.83),(20100,'2026-03-10',4,202601,11,68097,28.17),(20105,'2026-02-04',1,202601,12,0,5759.60),(20105,'2026-02-04',3,202601,12,0,11682.46),(20105,'2026-02-04',4,202601,12,0,17961.30),(20110,'2026-02-04',1,202601,12,0,5759.60),(20110,'2026-02-04',3,202601,12,0,11682.46),(20110,'2026-02-04',4,202601,12,0,7982.80),(20115,'2026-02-04',1,202601,12,0,5759.60),(20115,'2026-02-04',3,202601,12,0,11682.46),(20115,'2026-02-04',4,202601,12,0,23948.40),(20120,'2026-02-04',1,202601,12,0,5759.60),(20120,'2026-02-04',3,202601,12,0,11682.46),(20120,'2026-02-04',4,202601,12,0,11974.20),(20125,'2026-02-04',1,202601,12,0,5759.60),(20125,'2026-02-04',3,202601,12,0,11682.46),(20125,'2026-02-04',4,202601,12,0,5987.10),(20130,'2026-02-04',1,202601,12,0,5759.60),(20130,'2026-02-04',3,202601,12,0,11682.46),(20130,'2026-02-04',4,202601,12,0,11974.20),(20135,'2026-02-04',1,202601,12,0,5759.60),(20135,'2026-02-04',3,202601,12,0,11682.46),(20135,'2026-02-04',4,202601,12,0,11974.20),(20135,'2026-03-03',1,202601,8,67004,2468.40),(20135,'2026-03-03',3,202601,8,67004,3131.60),(20135,'2026-03-10',4,202601,11,68102,6.97),(20140,'2026-02-04',1,202601,12,0,5759.60),(20140,'2026-02-04',3,202601,12,0,11682.46),(20140,'2026-02-04',4,202601,12,0,9978.50),(20145,'2026-02-04',1,202601,12,0,5759.60),(20145,'2026-02-04',3,202601,12,0,11682.46),(20145,'2026-02-04',4,202601,12,0,9978.50),(20150,'2026-02-04',1,202601,12,0,5759.60),(20150,'2026-02-04',3,202601,12,0,11682.46),(20150,'2026-02-04',4,202601,12,0,17961.30),(20155,'2026-02-04',1,202601,12,0,5759.60),(20155,'2026-02-04',3,202601,12,0,11682.46),(20155,'2026-02-04',4,202601,12,0,13969.90),(20160,'2026-02-04',1,202601,12,0,5759.60),(20160,'2026-02-04',3,202601,12,0,11682.46),(20160,'2026-02-04',4,202601,12,0,17961.30),(20165,'2026-02-04',1,202601,12,0,5759.60),(20165,'2026-02-04',3,202601,12,0,11682.46),(20165,'2026-02-04',4,202601,12,0,9978.50),(20170,'2026-02-04',1,202601,12,0,5759.60),(20170,'2026-02-04',3,202601,12,0,11682.46),(20170,'2026-02-04',4,202601,12,0,23948.40),(20175,'2026-02-04',1,202601,12,0,5759.60),(20175,'2026-02-04',3,202601,12,0,11682.46),(20175,'2026-02-04',4,202601,12,0,31931.20),(20180,'2026-02-04',1,202601,12,0,5759.60),(20180,'2026-02-04',3,202601,12,0,11682.46),(20180,'2026-02-04',4,202601,12,0,17961.30),(20185,'2026-02-04',1,202601,12,0,5759.60),(20185,'2026-02-04',3,202601,12,0,11682.46),(20185,'2026-02-04',4,202601,12,0,17961.30),(20190,'2026-02-04',1,202601,12,0,5759.60),(20190,'2026-02-04',3,202601,12,0,11682.46),(20190,'2026-02-04',4,202601,12,0,9978.50),(20195,'2026-02-04',1,202601,12,0,5759.60),(20195,'2026-02-04',3,202601,12,0,11682.46),(20195,'2026-02-04',4,202601,12,0,21952.70),(20200,'2026-02-04',1,202601,12,0,5759.60),(20200,'2026-02-04',3,202601,12,0,11682.46),(20200,'2026-02-04',4,202601,12,0,11974.20),(20205,'2026-02-04',1,202601,12,0,5759.60),(20205,'2026-02-04',3,202601,12,0,11682.46),(20205,'2026-02-04',4,202601,12,0,17961.30),(20210,'2026-02-04',1,202601,12,0,5759.60),(20210,'2026-02-04',3,202601,12,0,11682.46),(20210,'2026-02-04',4,202601,12,0,17961.30),(20215,'2026-02-04',1,202601,12,0,5759.60),(20215,'2026-02-04',3,202601,12,0,11682.46),(20215,'2026-02-04',4,202601,12,0,13969.90),(20220,'2026-02-04',1,202601,12,0,5759.60),(20220,'2026-02-04',3,202601,12,0,11682.46),(20220,'2026-02-04',4,202601,12,0,17961.30),(20225,'2026-02-20',1,202601,7,66821,8228.00),(20225,'2026-02-20',3,202601,7,66821,16689.23),(20225,'2026-02-20',4,202601,7,66821,25659.00),(20225,'2026-02-20',50,202601,7,66821,23.77),(20225,'2026-02-20',93,202601,7,66821,0.00),(20230,'2026-02-04',1,202601,12,0,5759.60),(20230,'2026-02-04',3,202601,12,0,11682.46),(20230,'2026-02-04',4,202601,12,0,31931.20),(20235,'2026-02-04',1,202601,12,0,5759.60),(20235,'2026-02-04',3,202601,12,0,11682.46),(20235,'2026-02-04',4,202601,12,0,17961.30),(20240,'2026-02-04',1,202601,12,0,5759.60),(20240,'2026-02-04',3,202601,12,0,11682.46),(20240,'2026-02-04',4,202601,12,0,31931.20),(20245,'2026-02-04',1,202601,12,0,5759.60),(20245,'2026-02-04',3,202601,12,0,11682.46),(20245,'2026-02-04',4,202601,12,0,17961.30),(20250,'2026-02-04',1,202601,12,0,5759.60),(20250,'2026-02-04',3,202601,12,0,11682.46),(20250,'2026-02-04',4,202601,12,0,9978.50),(20255,'2026-02-04',1,202601,12,0,5759.60),(20255,'2026-02-04',3,202601,12,0,11682.46),(20255,'2026-02-04',4,202601,12,0,9978.50),(20260,'2026-02-04',1,202601,12,0,5759.60),(20260,'2026-02-04',3,202601,12,0,11682.46),(20260,'2026-02-04',4,202601,12,0,9978.50),(20265,'2026-02-04',1,202601,12,0,5759.60),(20265,'2026-02-04',3,202601,12,0,11682.46),(20265,'2026-02-04',4,202601,12,0,9978.50),(20270,'2026-02-04',1,202601,12,0,5759.60),(20270,'2026-02-04',3,202601,12,0,11682.46),(20270,'2026-02-04',4,202601,12,0,31931.20),(20275,'2026-02-04',1,202601,12,0,5759.60),(20275,'2026-02-04',3,202601,12,0,11682.46),(20275,'2026-02-04',4,202601,12,0,17961.30),(20280,'2026-02-04',1,202601,12,0,5759.60),(20280,'2026-02-04',3,202601,12,0,11682.46),(20280,'2026-02-04',4,202601,12,0,31931.20),(20285,'2026-02-04',1,202601,12,0,5759.60),(20285,'2026-02-04',3,202601,12,0,11682.46),(20285,'2026-02-04',4,202601,12,0,21952.70),(20290,'2026-02-04',1,202601,12,0,5759.60),(20290,'2026-02-04',3,202601,12,0,11682.46),(20290,'2026-02-04',4,202601,12,0,23948.40),(20295,'2026-02-04',1,202601,12,0,5759.60),(20295,'2026-02-04',3,202601,12,0,11682.46),(20295,'2026-02-04',4,202601,12,0,15965.60),(20300,'2026-02-04',1,202601,12,0,5759.60),(20300,'2026-02-04',3,202601,12,0,11682.46),(20300,'2026-02-04',4,202601,12,0,11974.20),(20305,'2026-02-04',1,202601,12,0,5759.60),(20305,'2026-02-04',3,202601,12,0,11682.46),(20305,'2026-02-04',4,202601,12,0,31931.20),(20310,'2026-02-04',1,202601,12,0,5759.60),(20310,'2026-02-04',3,202601,12,0,11682.46),(20310,'2026-02-04',4,202601,12,0,7982.80),(20315,'2026-02-04',1,202601,12,0,5759.60),(20315,'2026-02-04',3,202601,12,0,11682.46),(20315,'2026-02-04',4,202601,12,0,9978.50),(20320,'2026-02-04',1,202601,12,0,5759.60),(20320,'2026-02-04',3,202601,12,0,11682.46),(20320,'2026-02-04',4,202601,12,0,9978.50),(20325,'2026-02-04',1,202601,12,0,5759.60),(20325,'2026-02-04',3,202601,12,0,11682.46),(20325,'2026-02-04',4,202601,12,0,13969.90),(20330,'2026-02-04',1,202601,12,0,5759.60),(20330,'2026-02-04',3,202601,12,0,11682.46),(20330,'2026-02-04',4,202601,12,0,9978.50),(20335,'2026-02-04',1,202601,12,0,5759.60),(20335,'2026-02-04',3,202601,12,0,11682.46),(20335,'2026-02-04',4,202601,12,0,11974.20),(20340,'2026-02-04',1,202601,12,0,5759.60),(20340,'2026-02-04',3,202601,12,0,11682.46),(20340,'2026-02-04',4,202601,12,0,11974.20),(20340,'2026-02-23',1,202601,1,66670,400.00),(20340,'2026-02-23',1,202601,7,66681,2068.40),(20340,'2026-02-23',3,202601,7,66681,5006.77),(20340,'2026-02-23',4,202601,7,66681,5124.83),(20340,'2026-03-10',4,202601,11,68113,6.97),(20345,'2026-02-04',1,202601,12,0,5759.60),(20345,'2026-02-04',3,202601,12,0,11682.46),(20345,'2026-02-04',4,202601,12,0,9978.50),(20350,'2026-02-04',1,202601,12,0,5759.60),(20350,'2026-02-04',3,202601,12,0,11682.46),(20350,'2026-02-04',4,202601,12,0,19957.00),(20355,'2026-02-04',1,202601,12,0,5759.60),(20355,'2026-02-04',3,202601,12,0,11682.46),(20355,'2026-02-04',4,202601,12,0,19957.00),(20360,'2026-02-04',1,202601,12,0,5759.60),(20360,'2026-02-04',3,202601,12,0,11682.46),(20360,'2026-02-04',4,202601,12,0,31931.20),(20365,'2026-02-04',1,202601,12,0,5759.60),(20365,'2026-02-04',3,202601,12,0,11682.46),(20365,'2026-02-04',4,202601,12,0,9978.50),(20370,'2026-02-04',1,202601,12,0,5759.60),(20370,'2026-02-04',3,202601,12,0,11682.46),(20370,'2026-02-04',4,202601,12,0,17961.30),(20375,'2026-02-04',1,202601,12,0,5759.60),(20375,'2026-02-04',3,202601,12,0,11682.46),(20375,'2026-02-04',4,202601,12,0,11974.20),(20380,'2026-02-04',1,202601,12,0,5759.60),(20380,'2026-02-04',3,202601,12,0,11682.46),(20380,'2026-02-04',4,202601,12,0,19957.00),(20385,'2026-02-04',1,202601,12,0,5759.60),(20385,'2026-02-04',3,202601,12,0,11682.46),(20385,'2026-02-04',4,202601,12,0,17961.30),(20390,'2026-02-04',1,202601,12,0,5759.60),(20390,'2026-02-04',3,202601,12,0,11682.46),(20390,'2026-02-04',4,202601,12,0,23948.40),(20395,'2026-02-04',1,202601,12,0,5759.60),(20395,'2026-02-04',3,202601,12,0,11682.46),(20395,'2026-02-04',4,202601,12,0,29935.50),(20400,'2026-02-04',1,202601,12,0,5759.60),(20400,'2026-02-04',3,202601,12,0,11682.46),(20400,'2026-02-04',4,202601,12,0,15965.60),(20405,'2026-02-04',1,202601,12,0,5759.60),(20405,'2026-02-04',3,202601,12,0,11682.46),(20405,'2026-02-04',4,202601,12,0,11974.20),(20410,'2026-02-04',1,202601,12,0,5759.60),(20410,'2026-02-04',3,202601,12,0,11682.46),(20410,'2026-02-04',4,202601,12,0,21952.70),(20415,'2026-02-04',1,202601,12,0,5759.60),(20415,'2026-02-04',3,202601,12,0,11682.46),(20415,'2026-02-04',4,202601,12,0,9978.50),(20420,'2026-02-04',1,202601,12,0,5759.60),(20420,'2026-02-04',3,202601,12,0,11682.46),(20420,'2026-02-04',4,202601,12,0,13969.90),(20425,'2026-02-04',1,202601,12,0,5759.60),(20425,'2026-02-04',3,202601,12,0,11682.46),(20425,'2026-02-04',4,202601,12,0,13969.90),(20430,'2026-02-04',1,202601,12,0,5759.60),(20430,'2026-02-04',3,202601,12,0,11682.46),(20430,'2026-02-04',4,202601,12,0,17961.30),(20435,'2026-02-04',1,202601,12,0,5759.60),(20435,'2026-02-04',3,202601,12,0,11682.46),(20435,'2026-02-04',4,202601,12,0,13969.90),(20435,'2026-03-09',62,202601,2,67112,3000.00),(20435,'2026-03-09',63,202601,2,67112,2000.00),(20440,'2026-02-04',1,202601,12,0,5759.60),(20440,'2026-02-04',3,202601,12,0,11682.46),(20440,'2026-02-04',4,202601,12,0,13969.90),(20445,'2026-02-04',1,202601,12,0,5759.60),(20445,'2026-02-04',3,202601,12,0,11682.46),(20445,'2026-02-04',4,202601,12,0,17961.30),(20450,'2026-02-04',1,202601,12,0,5759.60),(20450,'2026-02-04',3,202601,12,0,11682.46),(20450,'2026-02-04',4,202601,12,0,15965.60),(20455,'2026-02-04',1,202601,12,0,5759.60),(20455,'2026-02-04',3,202601,12,0,11682.46),(20455,'2026-02-04',4,202601,12,0,17961.30),(20460,'2026-02-04',1,202601,12,0,5759.60),(20460,'2026-02-04',3,202601,12,0,11682.46),(20460,'2026-02-04',4,202601,12,0,7982.80),(20465,'2026-02-04',1,202601,12,0,5759.60),(20465,'2026-02-04',3,202601,12,0,11682.46),(20465,'2026-02-04',4,202601,12,0,17961.30),(20470,'2026-02-04',1,202601,12,0,5759.60),(20470,'2026-02-04',3,202601,12,0,11682.46),(20470,'2026-02-04',4,202601,12,0,9978.50),(20475,'2026-02-04',1,202601,12,0,5759.60),(20475,'2026-02-04',3,202601,12,0,11682.46),(20475,'2026-02-04',4,202601,12,0,15965.60),(20480,'2026-02-04',1,202601,12,0,5759.60),(20480,'2026-02-04',3,202601,12,0,11682.46),(20480,'2026-02-04',4,202601,12,0,15965.60),(20485,'2026-02-04',1,202601,12,0,5759.60),(20485,'2026-02-04',3,202601,12,0,11682.46),(20485,'2026-02-04',4,202601,12,0,17961.30),(20490,'2026-02-04',1,202601,12,0,5759.60),(20490,'2026-02-04',3,202601,12,0,11682.46),(20490,'2026-02-04',4,202601,12,0,19957.00),(20490,'2026-02-23',1,202601,7,66632,2468.40),(20490,'2026-02-23',3,202601,7,66632,5006.77),(20490,'2026-02-23',4,202601,7,66632,8524.83),(20490,'2026-03-10',4,202601,11,68126,28.17),(20495,'2026-02-04',1,202601,12,0,5759.60),(20495,'2026-02-04',3,202601,12,0,11682.46),(20495,'2026-02-04',4,202601,12,0,9978.50),(20500,'2026-02-04',1,202601,12,0,5759.60),(20500,'2026-02-04',3,202601,12,0,11682.46),(20500,'2026-02-04',4,202601,12,0,13969.90),(20505,'2026-02-04',1,202601,12,0,5759.60),(20505,'2026-02-04',3,202601,12,0,11682.46),(20505,'2026-02-04',4,202601,12,0,15965.60),(20510,'2026-02-04',1,202601,12,0,5759.60),(20510,'2026-02-04',3,202601,12,0,11682.46),(20510,'2026-02-04',4,202601,12,0,17961.30),(20515,'2026-02-04',1,202601,12,0,5759.60),(20515,'2026-02-04',3,202601,12,0,11682.46),(20515,'2026-02-04',4,202601,12,0,21952.70),(20520,'2026-02-04',1,202601,12,0,5759.60),(20520,'2026-02-04',3,202601,12,0,11682.46),(20520,'2026-02-04',4,202601,12,0,23948.40),(20525,'2026-02-04',1,202601,12,0,5759.60),(20525,'2026-02-04',3,202601,12,0,11682.46),(20525,'2026-02-04',4,202601,12,0,29935.50),(20530,'2026-02-04',1,202601,12,0,5759.60),(20530,'2026-02-04',3,202601,12,0,11682.46),(20530,'2026-02-04',4,202601,12,0,7982.80),(20535,'2026-02-04',1,202601,12,0,5759.60),(20535,'2026-02-04',3,202601,12,0,11682.46),(20535,'2026-02-04',4,202601,12,0,17961.30),(20540,'2026-02-04',1,202601,12,0,5759.60),(20540,'2026-02-04',3,202601,12,0,11682.46),(20540,'2026-02-04',4,202601,12,0,17961.30),(20545,'2026-02-04',1,202601,12,0,5759.60),(20545,'2026-02-04',3,202601,12,0,11682.46),(20545,'2026-02-04',4,202601,12,0,15965.60),(20550,'2026-02-04',1,202601,12,0,5759.60),(20550,'2026-02-04',3,202601,12,0,11682.46),(20550,'2026-02-04',4,202601,12,0,13969.90),(20555,'2026-02-04',1,202601,12,0,5759.60),(20555,'2026-02-04',3,202601,12,0,11682.46),(20555,'2026-02-04',4,202601,12,0,9978.50),(20560,'2026-02-04',1,202601,12,0,5759.60),(20560,'2026-02-04',3,202601,12,0,11682.46),(20560,'2026-02-04',4,202601,12,0,5987.10),(20565,'2026-02-04',1,202601,12,0,5759.60),(20565,'2026-02-04',3,202601,12,0,11682.46),(20565,'2026-02-04',4,202601,12,0,17961.30),(20565,'2026-02-23',1,202601,7,66685,2468.40),(20565,'2026-02-23',3,202601,7,66685,5006.77),(20565,'2026-02-23',4,202601,7,66685,7697.70),(20565,'2026-02-23',50,202601,7,66685,27.13),(20570,'2026-02-04',1,202601,12,0,5759.60),(20570,'2026-02-04',3,202601,12,0,11682.46),(20570,'2026-02-04',4,202601,12,0,21952.70),(20575,'2026-02-04',1,202601,12,0,5759.60),(20575,'2026-02-04',3,202601,12,0,11682.46),(20575,'2026-02-04',4,202601,12,0,9978.50),(20580,'2026-02-04',1,202601,12,0,5759.60),(20580,'2026-02-04',3,202601,12,0,11682.46),(20580,'2026-02-04',4,202601,12,0,17961.30),(20585,'2026-02-04',1,202601,12,0,5759.60),(20585,'2026-02-04',3,202601,12,0,11682.46),(20585,'2026-02-04',4,202601,12,0,29935.50),(20585,'2026-03-03',1,202601,7,67009,2468.40),(20585,'2026-03-03',3,202601,7,67009,5006.77),(20585,'2026-03-03',4,202601,1,66996,12300.00),(20585,'2026-03-03',4,202601,7,67009,524.83),(20585,'2026-03-10',4,202601,11,68132,4.67),(20590,'2026-02-04',1,202601,12,0,5759.60),(20590,'2026-02-04',3,202601,12,0,11682.46),(20590,'2026-02-04',4,202601,12,0,27939.80),(20590,'2026-03-10',4,202601,11,68133,49.37),(20595,'2026-02-04',1,202601,12,0,5759.60),(20595,'2026-02-04',3,202601,12,0,11682.46),(20595,'2026-02-04',4,202601,12,0,9978.50),(20600,'2026-02-04',1,202601,12,0,5759.60),(20600,'2026-02-04',3,202601,12,0,11682.46),(20600,'2026-02-04',4,202601,12,0,17961.30),(20605,'2026-02-04',1,202601,12,0,5759.60),(20605,'2026-02-04',3,202601,12,0,11682.46),(20605,'2026-02-04',4,202601,12,0,17961.30),(20610,'2026-02-04',1,202601,12,0,5759.60),(20610,'2026-02-04',3,202601,12,0,11682.46),(20610,'2026-02-04',4,202601,12,0,17961.30),(20615,'2026-02-04',1,202601,12,0,5759.60),(20615,'2026-02-04',3,202601,12,0,11682.46),(20615,'2026-02-04',4,202601,12,0,17961.30),(20620,'2026-02-04',1,202601,12,0,5759.60),(20620,'2026-02-04',3,202601,12,0,11682.46),(20620,'2026-02-04',4,202601,12,0,17961.30),(20625,'2026-02-04',1,202601,12,0,5759.60),(20625,'2026-02-04',3,202601,12,0,11682.46),(20625,'2026-02-04',4,202601,12,0,17961.30),(20630,'2026-02-04',1,202601,12,0,5759.60),(20630,'2026-02-04',3,202601,12,0,11682.46),(20630,'2026-02-04',4,202601,12,0,17961.30),(20635,'2026-02-04',1,202601,12,0,5759.60),(20635,'2026-02-04',3,202601,12,0,11682.46),(20635,'2026-02-04',4,202601,12,0,17961.30),(20640,'2026-02-04',1,202601,12,0,5759.60),(20640,'2026-02-04',3,202601,12,0,11682.46),(20640,'2026-02-04',4,202601,12,0,17961.30),(20645,'2026-02-04',1,202601,12,0,5759.60),(20645,'2026-02-04',3,202601,12,0,11682.46),(20645,'2026-02-04',4,202601,12,0,17961.30),(20650,'2026-02-04',1,202601,12,0,5759.60),(20650,'2026-02-04',3,202601,12,0,11682.46),(20650,'2026-02-04',4,202601,12,0,13969.90),(20655,'2026-02-04',1,202601,12,0,5759.60),(20655,'2026-02-04',3,202601,12,0,11682.46),(20655,'2026-02-04',4,202601,12,0,17961.30),(20660,'2026-02-04',1,202601,12,0,5759.60),(20660,'2026-02-04',3,202601,12,0,11682.46),(20660,'2026-02-04',4,202601,12,0,17961.30),(20665,'2026-02-04',1,202601,12,0,5759.60),(20665,'2026-02-04',3,202601,12,0,11682.46),(20665,'2026-02-04',4,202601,12,0,17961.30),(20670,'2026-02-04',1,202601,12,0,5759.60),(20670,'2026-02-04',3,202601,12,0,11682.46),(20670,'2026-02-04',4,202601,12,0,17961.30),(20675,'2026-02-04',1,202601,12,0,5759.60),(20675,'2026-02-04',3,202601,12,0,11682.46),(20675,'2026-02-04',4,202601,12,0,17961.30),(20680,'2026-02-04',1,202601,12,0,5759.60),(20680,'2026-02-04',3,202601,12,0,11682.46),(20680,'2026-02-04',4,202601,12,0,17961.30),(20685,'2026-02-04',1,202601,12,0,5759.60),(20685,'2026-02-04',3,202601,12,0,11682.46),(20685,'2026-02-04',4,202601,12,0,17961.30),(20690,'2026-02-04',1,202601,12,0,5759.60),(20690,'2026-02-04',3,202601,12,0,11682.46),(20690,'2026-02-04',4,202601,12,0,17961.30),(20695,'2026-02-04',1,202601,12,0,5759.60),(20695,'2026-02-04',3,202601,12,0,11682.46),(20695,'2026-02-04',4,202601,12,0,17961.30),(20700,'2026-02-04',1,202601,12,0,5759.60),(20700,'2026-02-04',3,202601,12,0,11682.46),(20700,'2026-02-04',4,202601,12,0,17961.30),(20705,'2026-02-04',1,202601,12,0,5759.60),(20705,'2026-02-04',3,202601,12,0,11682.46),(20705,'2026-02-04',4,202601,12,0,17961.30),(20710,'2026-02-04',1,202601,12,0,5759.60),(20710,'2026-02-04',3,202601,12,0,11682.46),(20710,'2026-02-04',4,202601,12,0,17961.30),(20715,'2026-02-04',1,202601,12,0,5759.60),(20715,'2026-02-04',3,202601,12,0,11682.46),(20715,'2026-02-04',4,202601,12,0,17961.30),(20720,'2026-02-04',1,202601,12,0,5759.60),(20720,'2026-02-04',3,202601,12,0,11682.46),(20720,'2026-02-04',4,202601,12,0,15965.60),(20725,'2026-02-04',1,202601,12,0,5759.60),(20725,'2026-02-04',3,202601,12,0,11682.46),(20725,'2026-02-04',4,202601,12,0,9978.50),(20730,'2026-02-04',1,202601,12,0,5759.60),(20730,'2026-02-04',3,202601,12,0,11682.46),(20730,'2026-02-04',4,202601,12,0,17961.30),(20735,'2026-02-04',1,202601,12,0,5759.60),(20735,'2026-02-04',3,202601,12,0,11682.46),(20735,'2026-02-04',4,202601,12,0,15965.60),(20740,'2026-02-04',1,202601,12,0,5759.60),(20740,'2026-02-04',3,202601,12,0,11682.46),(20740,'2026-02-04',4,202601,12,0,9978.50),(20745,'2026-02-04',1,202601,12,0,5759.60),(20745,'2026-02-04',3,202601,12,0,11682.46),(20745,'2026-02-04',4,202601,12,0,11974.20),(20750,'2026-02-04',1,202601,12,0,5759.60),(20750,'2026-02-04',3,202601,12,0,11682.46),(20750,'2026-02-04',4,202601,12,0,19957.00),(20755,'2026-02-04',1,202601,12,0,5759.60),(20755,'2026-02-04',3,202601,12,0,11682.46),(20755,'2026-02-04',4,202601,12,0,17961.30),(20760,'2026-02-04',1,202601,12,0,5759.60),(20760,'2026-02-04',3,202601,12,0,11682.46),(20760,'2026-02-04',4,202601,12,0,31931.20),(20765,'2026-02-04',1,202601,12,0,5759.60),(20765,'2026-02-04',3,202601,12,0,11682.46),(20765,'2026-02-04',4,202601,12,0,9978.50),(20770,'2026-02-04',1,202601,12,0,5759.60),(20770,'2026-02-04',3,202601,12,0,11682.46),(20770,'2026-02-04',4,202601,12,0,15965.60),(20775,'2026-02-04',1,202601,12,0,5759.60),(20775,'2026-02-04',3,202601,12,0,11682.46),(20775,'2026-02-04',4,202601,12,0,13969.90),(20780,'2026-02-04',1,202601,12,0,5759.60),(20780,'2026-02-04',3,202601,12,0,11682.46),(20780,'2026-02-04',4,202601,12,0,31931.20),(20785,'2026-02-04',1,202601,12,0,5759.60),(20785,'2026-02-04',3,202601,12,0,11682.46),(20785,'2026-02-04',4,202601,12,0,11974.20),(20785,'2026-02-23',1,202601,8,66688,2468.40),(20785,'2026-02-23',3,202601,8,66688,5006.77),(20785,'2026-02-23',4,202601,8,66688,724.83),(20785,'2026-03-10',4,202601,11,68139,6.97),(20790,'2026-02-04',1,202601,12,0,5759.60),(20790,'2026-02-04',3,202601,12,0,11682.46),(20790,'2026-02-04',4,202601,12,0,17961.30),(20795,'2026-02-04',1,202601,12,0,5759.60),(20795,'2026-02-04',3,202601,12,0,11682.46),(20795,'2026-02-04',4,202601,12,0,17961.30),(20800,'2026-02-04',1,202601,12,0,5759.60),(20800,'2026-02-04',3,202601,12,0,11682.46),(20800,'2026-02-04',4,202601,12,0,5987.10),(20805,'2026-02-04',1,202601,12,0,5759.60),(20805,'2026-02-04',3,202601,12,0,11682.46),(20805,'2026-02-04',4,202601,12,0,17961.30),(20810,'2026-02-04',1,202601,12,0,5759.60),(20810,'2026-02-04',3,202601,12,0,11682.46),(20810,'2026-02-04',4,202601,12,0,11974.20),(20815,'2026-02-04',1,202601,12,0,5759.60),(20815,'2026-02-04',3,202601,12,0,11682.46),(20815,'2026-02-04',4,202601,12,0,27939.80),(20820,'2026-02-04',1,202601,12,0,5759.60),(20820,'2026-02-04',3,202601,12,0,11682.46),(20820,'2026-02-04',4,202601,12,0,7982.80),(20825,'2026-02-04',1,202601,12,0,5759.60),(20825,'2026-02-04',3,202601,12,0,11682.46),(20825,'2026-02-04',4,202601,12,0,11974.20),(20830,'2026-02-04',1,202601,12,0,5759.60),(20830,'2026-02-04',3,202601,12,0,11682.46),(20830,'2026-02-04',4,202601,12,0,5987.10),(20830,'2026-03-10',4,202601,11,68144,41.07),(20835,'2026-02-04',1,202601,12,0,5759.60),(20835,'2026-02-04',3,202601,12,0,11682.46),(20835,'2026-02-04',4,202601,12,0,23948.40),(20835,'2026-02-23',1,202601,7,66689,2468.40),(20835,'2026-02-23',3,202601,7,66689,5006.77),(20835,'2026-02-23',4,202601,7,66689,10224.83),(20835,'2026-03-10',4,202601,11,68145,38.77),(20840,'2026-02-04',1,202601,12,0,5759.60),(20840,'2026-02-04',3,202601,12,0,11682.46),(20840,'2026-02-04',4,202601,12,0,25944.10),(20845,'2026-02-04',1,202601,12,0,5759.60),(20845,'2026-02-04',3,202601,12,0,11682.46),(20845,'2026-02-04',4,202601,12,0,25944.10),(20845,'2026-02-23',1,202601,7,66690,2468.40),(20845,'2026-02-23',3,202601,7,66690,5006.77),(20845,'2026-02-23',4,202601,7,66690,11118.90),(20845,'2026-02-23',50,202601,7,66690,5.93),(20845,'2026-02-23',93,202601,7,66690,0.00),(20850,'2026-02-04',1,202601,12,0,5759.60),(20850,'2026-02-04',3,202601,12,0,11682.46),(20850,'2026-02-04',4,202601,12,0,9978.50),(20855,'2026-02-04',1,202601,12,0,5759.60),(20855,'2026-02-04',3,202601,12,0,11682.46),(20855,'2026-02-04',4,202601,12,0,7982.80),(20855,'2026-03-03',1,202601,7,67041,2468.40),(20855,'2026-03-03',3,202601,7,67041,5006.77),(20855,'2026-03-03',4,202601,7,67041,3421.20),(20855,'2026-03-03',50,202601,7,67041,3.63),(20860,'2026-02-04',1,202601,12,0,5759.60),(20860,'2026-02-04',3,202601,12,0,11682.46),(20860,'2026-02-04',4,202601,12,0,15965.60),(20860,'2026-02-24',1,202601,7,66773,2468.40),(20860,'2026-02-24',3,202601,7,66773,5006.77),(20860,'2026-02-24',4,202601,7,66773,6824.83),(20860,'2026-03-10',4,202601,11,68146,17.57),(20865,'2026-02-04',1,202601,12,0,5759.60),(20865,'2026-02-04',3,202601,12,0,11682.46),(20865,'2026-02-04',4,202601,12,0,17961.30),(20870,'2026-02-04',1,202601,12,0,5759.60),(20870,'2026-02-04',3,202601,12,0,11682.46),(20870,'2026-02-04',4,202601,12,0,9978.50),(20875,'2026-02-04',1,202601,12,0,5759.60),(20875,'2026-02-04',3,202601,12,0,11682.46),(20875,'2026-02-04',4,202601,12,0,19957.00),(20880,'2026-02-04',1,202601,12,0,5759.60),(20880,'2026-02-04',3,202601,12,0,11682.46),(20880,'2026-02-04',4,202601,12,0,17961.30),(20885,'2026-02-04',1,202601,12,0,5759.60),(20885,'2026-02-04',3,202601,12,0,11682.46),(20885,'2026-02-04',4,202601,12,0,17961.30),(20890,'2026-02-04',1,202601,12,0,5759.60),(20890,'2026-02-04',3,202601,12,0,11682.46),(20890,'2026-02-04',4,202601,12,0,27939.80),(20890,'2026-03-10',4,202601,11,68148,49.37),(20895,'2026-02-04',1,202601,12,0,5759.60),(20895,'2026-02-04',3,202601,12,0,11682.46),(20895,'2026-02-04',4,202601,12,0,31931.20),(20900,'2026-02-04',1,202601,12,0,5759.60),(20900,'2026-02-04',3,202601,12,0,11682.46),(20900,'2026-02-04',4,202601,12,0,27939.80),(20905,'2026-02-04',1,202601,12,0,5759.60),(20905,'2026-02-04',3,202601,12,0,11682.46),(20905,'2026-02-04',4,202601,12,0,9978.50),(20910,'2026-02-04',1,202601,12,0,5759.60),(20910,'2026-02-04',3,202601,12,0,11682.46),(20910,'2026-02-04',4,202601,12,0,17961.30),(20915,'2026-02-04',1,202601,12,0,5759.60),(20915,'2026-02-04',3,202601,12,0,11682.46),(20915,'2026-02-04',4,202601,12,0,17961.30),(20920,'2026-02-04',1,202601,12,0,5759.60),(20920,'2026-02-04',3,202601,12,0,11682.46),(20920,'2026-02-04',4,202601,12,0,31931.20),(20925,'2026-02-04',1,202601,12,0,5759.60),(20925,'2026-02-04',3,202601,12,0,11682.46),(20925,'2026-02-04',4,202601,12,0,29935.50),(20925,'2026-02-24',1,202601,7,66775,2468.40),(20925,'2026-02-24',3,202601,7,66775,5006.77),(20925,'2026-02-24',4,202601,7,66775,12824.83),(20925,'2026-03-10',4,202601,11,68152,4.67),(20930,'2026-02-04',1,202601,12,0,5759.60),(20930,'2026-02-04',3,202601,12,0,11682.46),(20930,'2026-02-04',4,202601,12,0,17961.30),(20935,'2026-02-04',1,202601,12,0,5759.60),(20935,'2026-02-04',3,202601,12,0,11682.46),(20935,'2026-02-04',4,202601,12,0,31931.20),(20940,'2026-02-04',1,202601,12,0,5759.60),(20940,'2026-02-04',3,202601,12,0,11682.46),(20940,'2026-02-04',4,202601,12,0,17961.30),(20945,'2026-02-20',1,202601,7,66822,8228.00),(20945,'2026-02-20',3,202601,7,66822,16689.23),(20945,'2026-02-20',4,202601,7,66822,19957.00),(20945,'2026-02-20',50,202601,7,66822,25.77),(20945,'2026-02-20',93,202601,7,66822,0.00),(20950,'2026-02-04',1,202601,12,0,5759.60),(20950,'2026-02-04',3,202601,12,0,11682.46),(20950,'2026-02-04',4,202601,12,0,17961.30),(20955,'2026-02-04',1,202601,12,0,5759.60),(20955,'2026-02-04',3,202601,12,0,11682.46),(20955,'2026-02-04',4,202601,12,0,17961.30),(20955,'2026-03-09',1,202601,1,67118,2468.40),(20955,'2026-03-09',3,202601,1,67118,5006.77),(20955,'2026-03-09',4,202601,1,67118,7697.70),(20955,'2026-03-09',50,202601,1,67118,27.13),(20960,'2026-02-04',1,202601,12,0,5759.60),(20960,'2026-02-04',3,202601,12,0,11682.46),(20960,'2026-02-04',4,202601,12,0,25944.10),(20965,'2026-02-04',1,202601,12,0,5759.60),(20965,'2026-02-04',3,202601,12,0,11682.46),(20965,'2026-02-04',4,202601,12,0,25944.10),(20965,'2026-02-24',1,202601,7,66776,2468.40),(20965,'2026-02-24',3,202601,7,66776,5006.77),(20965,'2026-02-24',4,202601,7,66776,11118.90),(20965,'2026-02-24',50,202601,7,66776,5.93),(20965,'2026-02-24',93,202601,7,66776,0.00),(20970,'2026-02-04',1,202601,12,0,5759.60),(20970,'2026-02-04',3,202601,12,0,11682.46),(20970,'2026-02-04',4,202601,12,0,5987.10),(20975,'2026-02-04',1,202601,12,0,5759.60),(20975,'2026-02-04',3,202601,12,0,11682.46),(20975,'2026-02-04',4,202601,12,0,5987.10),(20980,'2026-02-04',1,202601,12,0,5759.60),(20980,'2026-02-04',3,202601,12,0,11682.46),(20980,'2026-02-04',4,202601,12,0,15965.60),(20985,'2026-02-04',1,202601,12,0,5759.60),(20985,'2026-02-04',3,202601,12,0,11682.46),(20985,'2026-02-04',4,202601,12,0,9978.50),(20990,'2026-02-04',1,202601,12,0,5759.60),(20990,'2026-02-04',3,202601,12,0,11682.46),(20990,'2026-02-04',4,202601,12,0,5987.10),(20990,'2026-03-09',3,202601,1,67116,5000.00),(20995,'2026-02-04',1,202601,12,0,5759.60),(20995,'2026-02-04',3,202601,12,0,11682.46),(20995,'2026-02-04',4,202601,12,0,9978.50),(21000,'2026-02-04',1,202601,12,0,5759.60),(21000,'2026-02-04',3,202601,12,0,11682.46),(21000,'2026-02-04',4,202601,12,0,17961.30),(21005,'2026-02-04',1,202601,12,0,5759.60),(21005,'2026-02-04',3,202601,12,0,11682.46),(21005,'2026-02-04',4,202601,12,0,9978.50),(21005,'2026-02-05',1,202601,1,66026,2468.40),(21005,'2026-02-05',3,202601,1,66026,5006.77),(21005,'2026-02-05',4,202601,1,66026,4276.50),(21005,'2026-02-05',50,202601,1,66026,48.33),(21010,'2026-02-04',1,202601,12,0,5759.60),(21010,'2026-02-04',3,202601,12,0,11682.46),(21010,'2026-02-04',4,202601,12,0,17961.30),(21015,'2026-02-04',1,202601,12,0,5759.60),(21015,'2026-02-04',3,202601,12,0,11682.46),(21015,'2026-02-04',4,202601,12,0,9978.50),(21020,'2026-02-04',1,202601,12,0,5759.60),(21020,'2026-02-04',3,202601,12,0,11682.46),(21020,'2026-02-04',4,202601,12,0,17961.30),(21020,'2026-03-09',4,202601,1,67117,7600.00),(21025,'2026-02-04',1,202601,12,0,5759.60),(21025,'2026-02-04',3,202601,12,0,11682.46),(21025,'2026-02-04',4,202601,12,0,29935.50),(21025,'2026-03-03',1,202601,7,67042,2468.40),(21025,'2026-03-03',3,202601,7,67042,5006.77),(21025,'2026-03-03',4,202601,7,67042,12824.83),(21025,'2026-03-10',4,202601,11,68158,4.67),(21030,'2026-02-04',1,202601,12,0,5759.60),(21030,'2026-02-04',3,202601,12,0,11682.46),(21030,'2026-02-04',4,202601,12,0,23948.40),(21030,'2026-03-03',1,202601,7,67043,2468.40),(21030,'2026-03-03',3,202601,7,67043,5006.77),(21030,'2026-03-03',4,202601,7,67043,10224.83),(21030,'2026-03-10',4,202601,11,68159,38.77),(21035,'2026-02-04',1,202601,12,0,5759.60),(21035,'2026-02-04',3,202601,12,0,11682.46),(21035,'2026-02-04',4,202601,12,0,9978.50),(21040,'2026-02-04',1,202601,12,0,5759.60),(21040,'2026-02-04',3,202601,12,0,11682.46),(21040,'2026-02-04',4,202601,12,0,11974.20),(21045,'2026-02-04',1,202601,12,0,5759.60),(21045,'2026-02-04',3,202601,12,0,11682.46),(21045,'2026-02-04',4,202601,12,0,23948.40),(21050,'2026-02-04',1,202601,12,0,5759.60),(21050,'2026-02-04',3,202601,12,0,11682.46),(21050,'2026-02-04',4,202601,12,0,17961.30),(21055,'2026-02-04',1,202601,12,0,5759.60),(21055,'2026-02-04',3,202601,12,0,11682.46),(21055,'2026-02-04',4,202601,12,0,17961.30),(21060,'2026-02-04',1,202601,12,0,5759.60),(21060,'2026-02-04',3,202601,12,0,11682.46),(21060,'2026-02-04',4,202601,12,0,17961.30),(21060,'2026-02-24',1,202601,7,66777,2468.40),(21060,'2026-02-24',3,202601,7,66777,5006.77),(21060,'2026-02-24',4,202601,1,66767,1300.00),(21060,'2026-02-24',4,202601,7,66777,6397.70),(21060,'2026-02-24',50,202601,7,66777,27.13),(21065,'2026-02-04',1,202601,12,0,5759.60),(21065,'2026-02-04',3,202601,12,0,11682.46),(21065,'2026-02-04',4,202601,12,0,31931.20),(21070,'2026-02-04',1,202601,12,0,5759.60),(21070,'2026-02-04',3,202601,12,0,11682.46),(21070,'2026-02-04',4,202601,12,0,13969.90),(21075,'2026-02-04',1,202601,12,0,5759.60),(21075,'2026-02-04',3,202601,12,0,11682.46),(21075,'2026-02-04',4,202601,12,0,19957.00),(21075,'2026-03-03',1,202601,7,67015,2468.40),(21075,'2026-03-03',3,202601,7,67015,5006.77),(21075,'2026-03-03',4,202601,7,67015,8524.83),(21075,'2026-03-10',4,202601,11,68163,28.17),(21080,'2026-02-04',1,202601,12,0,5759.60),(21080,'2026-02-04',3,202601,12,0,11682.46),(21080,'2026-02-04',4,202601,12,0,9978.50),(21085,'2026-02-04',1,202601,12,0,5759.60),(21085,'2026-02-04',3,202601,12,0,11682.46),(21085,'2026-02-04',4,202601,12,0,23948.40),(21090,'2026-02-04',1,202601,12,0,5759.60),(21090,'2026-02-04',3,202601,12,0,11682.46),(21090,'2026-02-04',4,202601,12,0,21952.70),(21095,'2026-02-04',1,202601,12,0,5759.60),(21095,'2026-02-04',3,202601,12,0,11682.46),(21095,'2026-02-04',4,202601,12,0,9978.50),(21095,'2026-03-03',1,202601,7,67016,2468.40),(21095,'2026-03-03',3,202601,7,67016,5006.77),(21095,'2026-03-03',4,202601,7,67016,4276.50),(21095,'2026-03-03',50,202601,7,67016,48.33),(21100,'2026-02-04',1,202601,12,0,5759.60),(21100,'2026-02-04',3,202601,12,0,11682.46),(21100,'2026-02-04',4,202601,12,0,17961.30),(21100,'2026-03-03',1,202601,7,67045,2468.40),(21100,'2026-03-03',3,202601,7,67045,5006.77),(21100,'2026-03-03',4,202601,7,67045,7697.70),(21100,'2026-03-03',50,202601,7,67045,27.13),(21100,'2026-03-03',93,202601,7,67045,0.00),(21105,'2026-02-04',1,202601,12,0,5759.60),(21105,'2026-02-04',3,202601,12,0,11682.46),(21105,'2026-02-04',4,202601,12,0,17961.30),(21110,'2026-02-04',1,202601,12,0,5759.60),(21110,'2026-02-04',3,202601,12,0,11682.46),(21110,'2026-02-04',4,202601,12,0,19957.00),(21115,'2026-02-04',1,202601,12,0,5759.60),(21115,'2026-02-04',3,202601,12,0,11682.46),(21115,'2026-02-04',4,202601,12,0,17961.30),(21120,'2026-02-04',1,202601,12,0,5759.60),(21120,'2026-02-04',3,202601,12,0,11682.46),(21120,'2026-02-04',4,202601,12,0,25944.10),(21125,'2026-02-04',1,202601,12,0,5759.60),(21125,'2026-02-04',3,202601,12,0,11682.46),(21125,'2026-02-04',4,202601,12,0,9978.50),(21130,'2026-02-04',1,202601,12,0,5759.60),(21130,'2026-02-04',3,202601,12,0,11682.46),(21130,'2026-02-04',4,202601,12,0,13969.90),(21130,'2026-02-24',1,202601,7,66778,2468.40),(21130,'2026-02-24',3,202601,1,66771,5000.00),(21130,'2026-02-24',3,202601,7,66778,6.77),(21130,'2026-02-24',4,202601,1,66771,5900.00),(21130,'2026-02-24',4,202601,7,66778,87.10),(21130,'2026-02-24',50,202601,7,66778,37.73),(21135,'2026-02-04',1,202601,12,0,5759.60),(21135,'2026-02-04',3,202601,12,0,11682.46),(21135,'2026-02-04',4,202601,12,0,17961.30),(21140,'2026-02-04',1,202601,12,0,5759.60),(21140,'2026-02-04',3,202601,12,0,11682.46),(21140,'2026-02-04',4,202601,12,0,17961.30),(21145,'2026-02-04',1,202601,12,0,5759.60),(21145,'2026-02-04',3,202601,12,0,11682.46),(21145,'2026-02-04',4,202601,12,0,17961.30),(21150,'2026-02-04',1,202601,12,0,5759.60),(21150,'2026-02-04',3,202601,12,0,11682.46),(21150,'2026-02-04',4,202601,12,0,11974.20),(21150,'2026-03-03',1,202601,7,67046,2468.40),(21150,'2026-03-03',3,202601,7,67046,5006.77),(21150,'2026-03-03',4,202601,7,67046,5124.83),(21150,'2026-03-10',4,202601,11,68166,6.97),(21155,'2026-02-04',1,202601,12,0,5759.60),(21155,'2026-02-04',3,202601,12,0,11682.46),(21155,'2026-02-04',4,202601,12,0,17961.30),(21160,'2026-02-04',1,202601,12,0,5759.60),(21160,'2026-02-04',3,202601,12,0,11682.46),(21160,'2026-02-04',4,202601,12,0,17961.30),(21160,'2026-03-03',1,202601,7,67047,2468.40),(21160,'2026-03-03',3,202601,7,67047,5006.77),(21160,'2026-03-03',4,202601,7,67047,7697.70),(21160,'2026-03-03',50,202601,7,67047,27.13),(21165,'2026-02-04',1,202601,12,0,5759.60),(21165,'2026-02-04',3,202601,12,0,11682.46),(21165,'2026-02-04',4,202601,12,0,13969.90),(21170,'2026-02-04',1,202601,12,0,5759.60),(21170,'2026-02-04',3,202601,12,0,11682.46),(21170,'2026-02-04',4,202601,12,0,9978.50),(21175,'2026-02-04',1,202601,12,0,5759.60),(21175,'2026-02-04',3,202601,12,0,11682.46),(21175,'2026-02-04',4,202601,12,0,17961.30),(21180,'2026-02-04',1,202601,12,0,5759.60),(21180,'2026-02-04',3,202601,12,0,11682.46),(21180,'2026-02-04',4,202601,12,0,23948.40),(21185,'2026-02-04',1,202601,12,0,5759.60),(21185,'2026-02-04',3,202601,12,0,11682.46),(21185,'2026-02-04',4,202601,12,0,17961.30),(21190,'2026-02-04',1,202601,12,0,5759.60),(21190,'2026-02-04',3,202601,12,0,11682.46),(21190,'2026-02-04',4,202601,12,0,29935.50),(21195,'2026-02-04',1,202601,12,0,5759.60),(21195,'2026-02-04',3,202601,12,0,11682.46),(21195,'2026-02-04',4,202601,12,0,17961.30),(21200,'2026-02-04',1,202601,12,0,5759.60),(21200,'2026-02-04',3,202601,12,0,11682.46),(21200,'2026-02-04',4,202601,12,0,5987.10),(21200,'2026-02-24',1,202601,7,66779,2468.40),(21200,'2026-02-24',3,202601,7,66779,5006.77),(21200,'2026-02-24',4,202601,7,66779,2524.83),(21200,'2026-03-10',4,202601,11,68169,41.07),(21205,'2026-02-04',1,202601,12,0,5759.60),(21205,'2026-02-04',3,202601,12,0,11682.46),(21205,'2026-02-04',4,202601,12,0,19957.00),(21210,'2026-02-04',1,202601,12,0,5759.60),(21210,'2026-02-04',3,202601,12,0,11682.46),(21210,'2026-02-04',4,202601,12,0,11974.20),(21215,'2026-02-04',1,202601,12,0,5759.60),(21215,'2026-02-04',3,202601,12,0,11682.46),(21215,'2026-02-04',4,202601,12,0,15965.60),(21220,'2026-02-04',1,202601,12,0,5759.60),(21220,'2026-02-04',3,202601,12,0,11682.46),(21220,'2026-02-04',4,202601,12,0,25944.10),(21225,'2026-02-04',1,202601,12,0,5759.60),(21225,'2026-02-04',3,202601,12,0,11682.46),(21225,'2026-02-04',4,202601,12,0,11974.20),(21230,'2026-02-04',1,202601,12,0,5759.60),(21230,'2026-02-04',3,202601,12,0,11682.46),(21230,'2026-02-04',4,202601,12,0,19957.00),(21230,'2026-02-24',1,202601,7,66780,2468.40),(21230,'2026-02-24',3,202601,7,66780,5006.77),(21230,'2026-02-24',4,202601,7,66780,8524.83),(21230,'2026-03-10',4,202601,11,68174,28.17),(21235,'2026-02-04',1,202601,12,0,5759.60),(21235,'2026-02-04',3,202601,12,0,11682.46),(21235,'2026-02-04',4,202601,12,0,5987.10),(21235,'2026-02-24',1,202601,7,66781,2468.40),(21235,'2026-02-24',3,202601,1,66769,5000.00),(21235,'2026-02-24',3,202601,7,66781,6.77),(21235,'2026-02-24',4,202601,7,66781,2524.83),(21235,'2026-03-10',4,202601,11,68175,41.07),(21240,'2026-02-04',1,202601,12,0,5759.60),(21240,'2026-02-04',3,202601,12,0,11682.46),(21240,'2026-02-04',4,202601,12,0,9978.50),(21240,'2026-02-24',1,202601,1,66765,1400.00),(21240,'2026-02-24',1,202601,7,66782,1068.40),(21240,'2026-02-24',3,202601,1,66765,5000.00),(21240,'2026-02-24',3,202601,7,66782,6.77),(21240,'2026-02-24',4,202601,7,66782,4276.50),(21240,'2026-02-24',50,202601,7,66782,48.33),(21245,'2026-02-04',1,202601,12,0,5759.60),(21245,'2026-02-04',3,202601,12,0,11682.46),(21245,'2026-02-04',4,202601,12,0,17961.30),(21250,'2026-02-04',1,202601,12,0,5759.60),(21250,'2026-02-04',3,202601,12,0,11682.46),(21250,'2026-02-04',4,202601,12,0,17961.30),(21255,'2026-02-04',1,202601,12,0,5759.60),(21255,'2026-02-04',3,202601,12,0,11682.46),(21255,'2026-02-04',4,202601,12,0,17961.30),(21260,'2026-02-04',1,202601,12,0,5759.60),(21260,'2026-02-04',3,202601,12,0,11682.46),(21260,'2026-02-04',4,202601,12,0,17961.30),(21265,'2026-02-04',1,202601,12,0,5759.60),(21265,'2026-02-04',3,202601,12,0,11682.46),(21265,'2026-02-04',4,202601,12,0,9978.50),(21270,'2026-02-04',1,202601,12,0,5759.60),(21270,'2026-02-04',3,202601,12,0,11682.46),(21270,'2026-02-04',4,202601,12,0,17961.30),(21275,'2026-02-04',1,202601,12,0,5759.60),(21275,'2026-02-04',3,202601,12,0,11682.46),(21275,'2026-02-04',4,202601,12,0,9978.50),(21280,'2026-02-04',1,202601,12,0,5759.60),(21280,'2026-02-04',3,202601,12,0,11682.46),(21280,'2026-02-04',4,202601,12,0,11974.20),(21285,'2026-02-04',1,202601,12,0,5759.60),(21285,'2026-02-04',3,202601,12,0,11682.46),(21285,'2026-02-04',4,202601,12,0,27939.80),(21285,'2026-02-24',1,202601,7,66783,2468.40),(21285,'2026-02-24',3,202601,7,66783,5006.77),(21285,'2026-02-24',4,202601,7,66783,11924.83),(21285,'2026-03-10',4,202601,11,68177,49.37),(21290,'2026-02-04',1,202601,12,0,5759.60),(21290,'2026-02-04',3,202601,12,0,11682.46),(21290,'2026-02-04',4,202601,12,0,17961.30),(21295,'2026-02-04',1,202601,12,0,5759.60),(21295,'2026-02-04',3,202601,12,0,11682.46),(21295,'2026-02-04',4,202601,12,0,17961.30),(21295,'2026-03-09',1,202601,1,67119,2468.40),(21295,'2026-03-09',3,202601,1,67119,5006.77),(21295,'2026-03-09',4,202601,1,67119,7697.70),(21295,'2026-03-09',50,202601,1,67119,27.13),(21300,'2026-02-04',1,202601,12,0,5759.60),(21300,'2026-02-04',3,202601,12,0,11682.46),(21300,'2026-02-04',4,202601,12,0,9978.50),(21305,'2026-02-04',1,202601,12,0,5759.60),(21305,'2026-02-04',3,202601,12,0,11682.46),(21305,'2026-02-04',4,202601,12,0,17961.30),(21310,'2026-02-04',1,202601,12,0,5759.60),(21310,'2026-02-04',3,202601,12,0,11682.46),(21310,'2026-02-04',4,202601,12,0,13969.90),(21310,'2026-02-23',1,202601,7,66633,2468.40),(21310,'2026-02-23',3,202601,7,66633,5006.77),(21310,'2026-02-23',4,202601,1,66624,5900.00),(21310,'2026-02-23',4,202601,7,66633,87.10),(21310,'2026-02-23',50,202601,7,66633,37.73),(21315,'2026-02-04',1,202601,12,0,5759.60),(21315,'2026-02-04',3,202601,12,0,11682.46),(21315,'2026-02-04',4,202601,12,0,17961.30),(21320,'2026-02-04',1,202601,12,0,5759.60),(21320,'2026-02-04',3,202601,12,0,11682.46),(21320,'2026-02-04',4,202601,12,0,23948.40),(21325,'2026-02-04',1,202601,12,0,5759.60),(21325,'2026-02-04',3,202601,12,0,11682.46),(21325,'2026-02-04',4,202601,12,0,17961.30),(21330,'2026-02-04',1,202601,12,0,5759.60),(21330,'2026-02-04',3,202601,12,0,11682.46),(21330,'2026-02-04',4,202601,12,0,17961.30),(21330,'2026-02-24',1,202601,7,66784,2468.40),(21330,'2026-02-24',3,202601,7,66784,5006.77),(21330,'2026-02-24',4,202601,7,66784,7697.70),(21330,'2026-02-24',50,202601,7,66784,27.13),(21335,'2026-02-04',1,202601,12,0,5759.60),(21335,'2026-02-04',3,202601,12,0,11682.46),(21335,'2026-02-04',4,202601,12,0,5987.10),(21345,'2026-02-04',1,202601,12,0,5759.60),(21345,'2026-02-04',3,202601,12,0,11682.46),(21345,'2026-02-04',4,202601,12,0,17961.30),(21350,'2026-02-04',1,202601,12,0,5759.60),(21350,'2026-02-04',3,202601,12,0,11682.46),(21350,'2026-02-04',4,202601,12,0,15965.60),(21355,'2026-02-04',1,202601,12,0,5759.60),(21355,'2026-02-04',3,202601,12,0,11682.46),(21355,'2026-02-04',4,202601,12,0,31931.20),(21360,'2026-02-04',1,202601,12,0,5759.60),(21360,'2026-02-04',3,202601,12,0,11682.46),(21360,'2026-02-04',4,202601,12,0,21952.70),(21360,'2026-03-03',1,202601,8,67061,2468.40),(21360,'2026-03-03',3,202601,8,67061,5006.77),(21360,'2026-03-03',4,202601,8,67061,7824.83),(21365,'2026-02-04',1,202601,12,0,5759.60),(21365,'2026-02-04',3,202601,12,0,11682.46),(21365,'2026-02-04',4,202601,12,0,9978.50),(21365,'2026-03-03',1,202601,7,67050,2468.40),(21365,'2026-03-03',3,202601,7,67050,5006.77),(21365,'2026-03-03',4,202601,7,67050,4276.50),(21365,'2026-03-03',50,202601,7,67050,48.33),(21370,'2026-02-04',1,202601,12,0,5759.60),(21370,'2026-02-04',3,202601,12,0,11682.46),(21370,'2026-02-04',4,202601,12,0,17961.30),(21375,'2026-02-04',1,202601,12,0,5759.60),(21375,'2026-02-04',3,202601,12,0,11682.46),(21375,'2026-02-04',4,202601,12,0,11974.20),(21375,'2026-02-24',1,202601,7,66785,2468.40),(21375,'2026-02-24',3,202601,1,66766,5000.00),(21375,'2026-02-24',3,202601,7,66785,6.77),(21375,'2026-02-24',4,202601,1,66766,5100.00),(21375,'2026-02-24',4,202601,7,66785,24.83),(21375,'2026-03-10',4,202601,11,68181,6.97),(21380,'2026-02-04',1,202601,12,0,5759.60),(21380,'2026-02-04',3,202601,12,0,11682.46),(21380,'2026-02-04',4,202601,12,0,17961.30),(21380,'2026-02-24',1,202601,7,66786,2468.40),(21380,'2026-02-24',3,202601,7,66786,5006.77),(21380,'2026-02-24',4,202601,7,66786,7697.70),(21380,'2026-02-24',50,202601,7,66786,27.13),(21380,'2026-02-24',93,202601,7,66786,0.00),(21385,'2026-02-04',1,202601,12,0,5759.60),(21385,'2026-02-04',3,202601,12,0,11682.46),(21385,'2026-02-04',4,202601,12,0,17961.30),(21385,'2026-03-03',3,202601,1,67059,5000.00),(21385,'2026-03-03',4,202601,1,67059,7600.00),(21390,'2026-02-04',1,202601,12,0,5759.60),(21390,'2026-02-04',3,202601,12,0,11682.46),(21390,'2026-02-04',4,202601,12,0,17961.30),(21395,'2026-02-04',1,202601,12,0,5759.60),(21395,'2026-02-04',3,202601,12,0,11682.46),(21395,'2026-02-04',4,202601,12,0,15965.60),(21400,'2026-02-04',1,202601,12,0,5759.60),(21400,'2026-02-04',3,202601,12,0,11682.46),(21400,'2026-02-04',4,202601,12,0,5987.10),(21405,'2026-02-04',1,202601,12,0,5759.60),(21405,'2026-02-04',3,202601,12,0,11682.46),(21405,'2026-02-04',4,202601,12,0,17961.30),(21405,'2026-02-24',1,202601,7,66787,2468.40),(21405,'2026-02-24',3,202601,7,66787,5006.77),(21405,'2026-02-24',4,202601,1,66772,6600.00),(21405,'2026-02-24',4,202601,7,66787,1097.70),(21405,'2026-02-24',50,202601,7,66787,27.13),(21410,'2026-02-04',1,202601,12,0,5759.60),(21410,'2026-02-04',3,202601,12,0,11682.46),(21410,'2026-02-04',4,202601,12,0,5987.10),(21410,'2026-02-24',1,202601,7,66788,2468.40),(21410,'2026-02-24',3,202601,7,66788,5006.77),(21410,'2026-02-24',4,202601,7,66788,2524.83),(21410,'2026-03-10',4,202601,11,68184,41.07),(21415,'2026-02-04',1,202601,12,0,5759.60),(21415,'2026-02-04',3,202601,12,0,11682.46),(21415,'2026-02-04',4,202601,12,0,19957.00),(21420,'2026-02-04',1,202601,12,0,5759.60),(21420,'2026-02-04',3,202601,12,0,11682.46),(21420,'2026-02-04',4,202601,12,0,17961.30),(21425,'2026-02-04',1,202601,12,0,5759.60),(21425,'2026-02-04',3,202601,12,0,11682.46),(21425,'2026-02-04',4,202601,12,0,17961.30),(21430,'2026-02-04',1,202601,12,0,5759.60),(21430,'2026-02-04',3,202601,12,0,11682.46),(21430,'2026-02-04',4,202601,12,0,9978.50),(21435,'2026-02-04',1,202601,12,0,5759.60),(21435,'2026-02-04',3,202601,12,0,11682.46),(21435,'2026-02-04',4,202601,12,0,17961.30),(21445,'2026-02-04',1,202601,12,0,5759.60),(21445,'2026-02-04',3,202601,12,0,11682.46),(21445,'2026-02-04',4,202601,12,0,17961.30),(21450,'2026-02-04',1,202601,12,0,5759.60),(21450,'2026-02-04',3,202601,12,0,11682.46),(21450,'2026-02-04',4,202601,12,0,17961.30),(21455,'2026-02-04',1,202601,12,0,5759.60),(21455,'2026-02-04',3,202601,12,0,11682.46),(21455,'2026-02-04',4,202601,12,0,9978.50),(21455,'2026-02-24',1,202601,7,66789,2468.40),(21455,'2026-02-24',3,202601,1,66763,5000.00),(21455,'2026-02-24',3,202601,7,66789,6.77),(21455,'2026-02-24',4,202601,7,66789,4276.50),(21455,'2026-02-24',50,202601,7,66789,48.33),(21460,'2026-02-04',1,202601,12,0,5759.60),(21460,'2026-02-04',3,202601,12,0,11682.46),(21460,'2026-02-04',4,202601,12,0,5987.10),(21465,'2026-02-04',1,202601,12,0,5759.60),(21465,'2026-02-04',3,202601,12,0,11682.46),(21465,'2026-02-04',4,202601,12,0,11974.20),(21465,'2026-03-03',1,202601,7,67052,2468.40),(21465,'2026-03-03',3,202601,1,67038,5000.00),(21465,'2026-03-03',3,202601,7,67052,6.77),(21465,'2026-03-03',4,202601,1,67038,5000.00),(21465,'2026-03-03',4,202601,7,67052,124.83),(21465,'2026-03-10',4,202601,11,68187,6.97),(21470,'2026-02-04',1,202601,12,0,5759.60),(21470,'2026-02-04',3,202601,12,0,11682.46),(21470,'2026-02-04',4,202601,12,0,17961.30),(21470,'2026-02-24',1,202601,7,66790,2468.40),(21470,'2026-02-24',3,202601,7,66790,5006.77),(21470,'2026-02-24',4,202601,7,66790,7697.70),(21470,'2026-02-24',50,202601,7,66790,27.13),(21475,'2026-02-04',1,202601,12,0,5759.60),(21475,'2026-02-04',3,202601,12,0,11682.46),(21475,'2026-02-04',4,202601,12,0,21952.70),(21480,'2026-02-04',1,202601,12,0,5759.60),(21480,'2026-02-04',3,202601,12,0,11682.46),(21480,'2026-02-04',4,202601,12,0,17961.30),(21485,'2026-02-04',1,202601,12,0,5759.60),(21485,'2026-02-04',3,202601,12,0,11682.46),(21485,'2026-02-04',4,202601,12,0,17961.30),(21490,'2026-02-04',1,202601,12,0,5759.60),(21490,'2026-02-04',3,202601,12,0,11682.46),(21490,'2026-02-04',4,202601,12,0,17961.30),(21495,'2026-02-24',1,202601,7,66791,8228.00),(21495,'2026-02-24',3,202601,7,66791,16689.23),(21495,'2026-02-24',4,202601,7,66791,22808.00),(21495,'2026-02-24',50,202601,7,66791,12.15),(21495,'2026-02-24',60,202601,7,66791,4114.00),(21495,'2026-02-24',61,202601,7,66791,11404.00),(21495,'2026-02-24',72,202601,7,66791,8344.62),(21495,'2026-02-24',93,202601,7,66791,0.00),(21500,'2026-02-04',1,202601,12,0,5759.60),(21500,'2026-02-04',3,202601,12,0,11682.46),(21500,'2026-02-04',4,202601,12,0,17961.30),(21505,'2026-02-04',1,202601,12,0,5759.60),(21505,'2026-02-04',3,202601,12,0,11682.46),(21505,'2026-02-04',4,202601,12,0,17961.30),(21510,'2026-02-04',1,202601,12,0,5759.60),(21510,'2026-02-04',3,202601,12,0,11682.46),(21510,'2026-02-04',4,202601,12,0,11974.20),(21510,'2026-02-24',1,202601,1,66762,2468.40),(21510,'2026-02-24',3,202601,1,66762,5006.77),(21510,'2026-02-24',4,202601,1,66762,10.00),(21515,'2026-02-04',1,202601,12,0,5759.60),(21515,'2026-02-04',3,202601,12,0,11682.46),(21515,'2026-02-04',4,202601,12,0,5987.10),(21520,'2026-02-04',1,202601,12,0,5759.60),(21520,'2026-02-04',3,202601,12,0,11682.46),(21520,'2026-02-04',4,202601,12,0,15965.60),(21525,'2026-02-04',1,202601,12,0,5759.60),(21525,'2026-02-04',3,202601,12,0,11682.46),(21525,'2026-02-04',4,202601,12,0,17961.30),(21530,'2026-02-04',1,202601,12,0,5759.60),(21530,'2026-02-04',3,202601,12,0,11682.46),(21530,'2026-02-04',4,202601,12,0,21952.70),(21535,'2026-02-04',1,202601,12,0,5759.60),(21535,'2026-02-04',3,202601,12,0,11682.46),(21535,'2026-02-04',4,202601,12,0,21952.70),(21535,'2026-02-24',1,202601,7,66792,2468.40),(21535,'2026-02-24',3,202601,7,66792,5006.77),(21535,'2026-02-24',4,202601,7,66792,9408.30),(21535,'2026-02-24',50,202601,7,66792,16.53),(21540,'2026-02-04',1,202601,12,0,5759.60),(21540,'2026-02-04',3,202601,12,0,11682.46),(21540,'2026-02-04',4,202601,12,0,11974.20),(21540,'2026-02-24',1,202601,7,66793,2468.40),(21540,'2026-02-24',3,202601,7,66793,5006.77),(21540,'2026-02-24',4,202601,7,66793,5124.83),(21540,'2026-03-10',4,202601,11,68191,6.97),(21545,'2026-02-04',1,202601,12,0,5759.60),(21545,'2026-02-04',3,202601,12,0,11682.46),(21545,'2026-02-04',4,202601,12,0,17961.30),(21550,'2026-02-04',1,202601,12,0,5759.60),(21550,'2026-02-04',3,202601,12,0,11682.46),(21550,'2026-02-04',4,202601,12,0,15965.60),(21555,'2026-02-04',1,202601,12,0,5759.60),(21555,'2026-02-04',3,202601,12,0,11682.46),(21555,'2026-02-04',4,202601,12,0,15965.60),(21560,'2026-02-04',1,202601,12,0,5759.60),(21560,'2026-02-04',3,202601,12,0,11682.46),(21560,'2026-02-04',4,202601,12,0,25944.10),(21565,'2026-02-04',1,202601,12,0,5759.60),(21565,'2026-02-04',3,202601,12,0,11682.46),(21565,'2026-02-04',4,202601,12,0,7982.80),(21565,'2026-02-24',1,202601,7,66794,2468.40),(21565,'2026-02-24',3,202601,1,66770,5000.00),(21565,'2026-02-24',3,202601,7,66794,6.77),(21565,'2026-02-24',4,202601,1,66770,2700.00),(21565,'2026-02-24',4,202601,7,66794,721.20),(21565,'2026-02-24',50,202601,7,66794,3.63),(21570,'2026-02-04',1,202601,12,0,5759.60),(21570,'2026-02-04',3,202601,12,0,11682.46),(21570,'2026-02-04',4,202601,12,0,11974.20),(21575,'2026-02-04',1,202601,12,0,5759.60),(21575,'2026-02-04',3,202601,12,0,11682.46),(21575,'2026-02-04',4,202601,12,0,17961.30),(21575,'2026-02-24',1,202601,1,66768,2468.40),(21575,'2026-02-24',3,202601,1,66768,5006.77),(21575,'2026-02-24',4,202601,8,66795,7697.70),(21575,'2026-02-24',50,202601,8,66795,26.33),(21580,'2026-02-04',1,202601,12,0,5759.60),(21580,'2026-02-04',3,202601,12,0,11682.46),(21580,'2026-02-04',4,202601,12,0,11974.20),(21585,'2026-02-04',1,202601,12,0,5759.60),(21585,'2026-02-04',3,202601,12,0,11682.46),(21585,'2026-02-04',4,202601,12,0,5987.10),(21590,'2026-02-04',1,202601,12,0,5759.60),(21590,'2026-02-04',3,202601,12,0,11682.46),(21590,'2026-02-04',4,202601,12,0,17961.30),(21595,'2026-02-04',1,202601,12,0,5759.60),(21595,'2026-02-04',3,202601,12,0,11682.46),(21595,'2026-02-04',4,202601,12,0,15965.60),(21600,'2026-02-04',1,202601,12,0,5759.60),(21600,'2026-02-04',3,202601,12,0,11682.46),(21600,'2026-02-04',4,202601,12,0,15965.60),(21605,'2026-02-04',1,202601,12,0,5759.60),(21605,'2026-02-04',3,202601,12,0,11682.46),(21605,'2026-02-04',4,202601,12,0,9978.50),(21610,'2026-02-04',1,202601,12,0,5759.60),(21610,'2026-02-04',3,202601,12,0,11682.46),(21610,'2026-02-04',4,202601,12,0,31931.20),(21615,'2026-02-04',1,202601,12,0,5759.60),(21615,'2026-02-04',3,202601,12,0,11682.46),(21615,'2026-02-04',4,202601,12,0,29935.50),(21620,'2026-02-04',1,202601,12,0,5759.60),(21620,'2026-02-04',3,202601,12,0,11682.46),(21620,'2026-02-04',4,202601,12,0,19957.00),(21620,'2026-03-10',4,202601,11,68200,28.17),(21625,'2026-02-04',1,202601,12,0,5759.60),(21625,'2026-02-04',3,202601,12,0,11682.46),(21625,'2026-02-04',4,202601,12,0,29935.50),(21630,'2026-02-04',1,202601,12,0,5759.60),(21630,'2026-02-04',3,202601,12,0,11682.46),(21630,'2026-02-04',4,202601,12,0,17961.30),(21635,'2026-02-04',1,202601,12,0,5759.60),(21635,'2026-02-04',3,202601,12,0,11682.46),(21635,'2026-02-04',4,202601,12,0,15965.60),(21640,'2026-02-04',1,202601,12,0,5759.60),(21640,'2026-02-04',3,202601,12,0,11682.46),(21640,'2026-02-04',4,202601,12,0,25944.10),(21640,'2026-03-09',1,202601,1,67124,2468.40),(21640,'2026-03-09',3,202601,1,67124,5006.77),(21640,'2026-03-09',4,202601,1,67124,11118.90),(21640,'2026-03-09',50,202601,1,67124,5.93),(21645,'2026-02-04',1,202601,12,0,5759.60),(21645,'2026-02-04',3,202601,12,0,11682.46),(21645,'2026-02-04',4,202601,12,0,9978.50),(21650,'2026-02-04',1,202601,12,0,5759.60),(21650,'2026-02-04',3,202601,12,0,11682.46),(21650,'2026-02-04',4,202601,12,0,11974.20),(21650,'2026-03-03',1,202601,7,67055,2468.40),(21650,'2026-03-03',3,202601,7,67055,5006.77),(21650,'2026-03-03',4,202601,7,67055,5124.83),(21650,'2026-03-10',4,202601,11,68203,6.97),(21655,'2026-02-04',1,202601,12,0,5759.60),(21655,'2026-02-04',3,202601,12,0,11682.46),(21655,'2026-02-04',4,202601,12,0,15965.60),(21660,'2026-02-04',1,202601,12,0,5759.60),(21660,'2026-02-04',3,202601,12,0,11682.46),(21660,'2026-02-04',4,202601,12,0,5987.10),(21665,'2026-02-04',1,202601,12,0,5759.60),(21665,'2026-02-04',3,202601,12,0,11682.46),(21665,'2026-02-04',4,202601,12,0,17961.30),(21670,'2026-02-04',1,202601,12,0,5759.60),(21670,'2026-02-04',3,202601,12,0,11682.46),(21670,'2026-02-04',4,202601,12,0,25944.10),(21670,'2026-03-05',1,202601,1,67109,2468.40),(21670,'2026-03-05',3,202601,1,67109,5006.77),(21670,'2026-03-05',4,202601,1,67109,11118.90),(21670,'2026-03-05',50,202601,1,67109,5.93),(21675,'2026-02-04',1,202601,12,0,5759.60),(21675,'2026-02-04',3,202601,12,0,11682.46),(21675,'2026-02-04',4,202601,12,0,29935.50),(21680,'2026-02-04',1,202601,12,0,5759.60),(21680,'2026-02-04',3,202601,12,0,11682.46),(21680,'2026-02-04',4,202601,12,0,17961.30),(21685,'2026-02-04',1,202601,12,0,5759.60),(21685,'2026-02-04',3,202601,12,0,11682.46),(21685,'2026-02-04',4,202601,12,0,21952.70),(21690,'2026-02-04',1,202601,12,0,5759.60),(21690,'2026-02-04',3,202601,12,0,11682.46),(21690,'2026-02-04',4,202601,12,0,11974.20),(21695,'2026-02-04',1,202601,12,0,5759.60),(21695,'2026-02-04',3,202601,12,0,11682.46),(21695,'2026-02-04',4,202601,12,0,17961.30),(21700,'2026-02-04',1,202601,12,0,5759.60),(21700,'2026-02-04',3,202601,12,0,11682.46),(21700,'2026-02-04',4,202601,12,0,31931.20),(21700,'2026-03-03',1,202601,1,67060,2468.40),(21700,'2026-03-03',3,202601,1,67060,5006.77),(21700,'2026-03-03',4,202601,1,67060,19386.80),(21700,'2026-03-03',50,202601,1,67060,38.03),(21705,'2026-02-04',1,202601,12,0,5759.60),(21705,'2026-02-04',3,202601,12,0,11682.46),(21705,'2026-02-04',4,202601,12,0,21952.70),(21710,'2026-02-04',1,202601,12,0,5759.60),(21710,'2026-02-04',3,202601,12,0,11682.46),(21710,'2026-02-04',4,202601,12,0,19957.00),(21715,'2026-02-04',1,202601,12,0,5759.60),(21715,'2026-02-04',3,202601,12,0,11682.46),(21715,'2026-02-04',4,202601,12,0,29935.50),(21720,'2026-02-04',1,202601,12,0,5759.60),(21720,'2026-02-04',3,202601,12,0,11682.46),(21720,'2026-02-04',4,202601,12,0,15965.60),(21720,'2026-03-03',1,202601,7,67026,2468.40),(21720,'2026-03-03',3,202601,7,67026,5006.77),(21720,'2026-03-03',4,202601,1,67023,6800.00),(21720,'2026-03-03',4,202601,7,67026,24.83),(21720,'2026-03-10',4,202601,11,68210,17.57),(21725,'2026-02-04',1,202601,12,0,5759.60),(21725,'2026-02-04',3,202601,12,0,11682.46),(21725,'2026-02-04',4,202601,12,0,7982.80),(21725,'2026-02-23',1,202601,8,66634,2468.40),(21725,'2026-02-23',3,202601,8,66634,3231.60),(21730,'2026-02-04',1,202601,12,0,5759.60),(21730,'2026-02-04',3,202601,12,0,11682.46),(21730,'2026-02-04',4,202601,12,0,11974.20),(21735,'2026-02-04',1,202601,12,0,5759.60),(21735,'2026-02-04',3,202601,12,0,11682.46),(21735,'2026-02-04',4,202601,12,0,19957.00),(21740,'2026-02-04',1,202601,12,0,5759.60),(21740,'2026-02-04',3,202601,12,0,11682.46),(21740,'2026-02-04',4,202601,12,0,17961.30),(21745,'2026-02-04',1,202601,12,0,5759.60),(21745,'2026-02-04',3,202601,12,0,11682.46),(21745,'2026-02-04',4,202601,12,0,19957.00),(21745,'2026-02-23',1,202601,8,66637,2468.40),(21745,'2026-02-23',3,202601,8,66637,4931.60),(21745,'2026-03-10',4,202601,11,68213,28.17),(21750,'2026-02-04',1,202601,12,0,5759.60),(21750,'2026-02-04',3,202601,12,0,11682.46),(21750,'2026-02-04',4,202601,12,0,9978.50),(21750,'2026-02-23',1,202601,7,66638,2468.40),(21750,'2026-02-23',3,202601,1,66628,5000.00),(21750,'2026-02-23',3,202601,7,66638,6.77),(21750,'2026-02-23',4,202601,7,66638,4276.50),(21750,'2026-02-23',50,202601,7,66638,48.33),(21755,'2026-02-04',1,202601,12,0,5759.60),(21755,'2026-02-04',3,202601,12,0,11682.46),(21755,'2026-02-04',4,202601,12,0,25944.10),(21755,'2026-02-23',1,202601,1,66620,400.00),(21755,'2026-02-23',1,202601,8,66639,2068.40),(21755,'2026-02-23',3,202601,1,66620,3000.00),(21755,'2026-02-23',3,202601,8,66639,2006.77),(21755,'2026-02-23',4,202601,1,66620,100.00),(21755,'2026-02-23',4,202601,8,66639,10924.83),(21760,'2026-02-04',1,202601,12,0,5759.60),(21760,'2026-02-04',3,202601,12,0,11682.46),(21760,'2026-02-04',4,202601,12,0,17961.30),(21765,'2026-02-04',1,202601,12,0,5759.60),(21765,'2026-02-04',3,202601,12,0,11682.46),(21765,'2026-02-04',4,202601,12,0,9978.50),(21770,'2026-02-04',1,202601,12,0,5759.60),(21770,'2026-02-04',3,202601,12,0,11682.46),(21770,'2026-02-04',4,202601,12,0,11974.20),(21775,'2026-02-04',1,202601,12,0,5759.60),(21775,'2026-02-04',3,202601,12,0,11682.46),(21775,'2026-02-04',4,202601,12,0,17961.30),(21780,'2026-02-04',1,202601,12,0,5759.60),(21780,'2026-02-04',3,202601,12,0,11682.46),(21780,'2026-02-04',4,202601,12,0,23948.40),(21785,'2026-02-04',1,202601,12,0,5759.60),(21785,'2026-02-04',3,202601,12,0,11682.46),(21785,'2026-02-04',4,202601,12,0,19957.00),(21790,'2026-02-04',1,202601,12,0,5759.60),(21790,'2026-02-04',3,202601,12,0,11682.46),(21790,'2026-02-04',4,202601,12,0,9978.50),(21790,'2026-02-23',1,202601,8,66640,2468.40),(21790,'2026-02-23',3,202601,8,66640,3731.60),(21795,'2026-02-04',1,202601,12,0,5759.60),(21795,'2026-02-04',3,202601,12,0,11682.46),(21795,'2026-02-04',4,202601,12,0,17961.30),(21800,'2026-02-04',1,202601,12,0,5759.60),(21800,'2026-02-04',3,202601,12,0,11682.46),(21800,'2026-02-04',4,202601,12,0,21952.70),(21805,'2026-02-04',1,202601,12,0,5759.60),(21805,'2026-02-04',3,202601,12,0,11682.46),(21805,'2026-02-04',4,202601,12,0,15965.60),(21810,'2026-02-04',1,202601,12,0,5759.60),(21810,'2026-02-04',3,202601,12,0,11682.46),(21810,'2026-02-04',4,202601,12,0,9978.50),(21815,'2026-02-04',1,202601,12,0,5759.60),(21815,'2026-02-04',3,202601,12,0,11682.46),(21815,'2026-02-04',4,202601,12,0,9978.50),(21815,'2026-03-03',1,202601,7,67027,2468.40),(21815,'2026-03-03',3,202601,1,67024,5000.00),(21815,'2026-03-03',3,202601,7,67027,6.77),(21815,'2026-03-03',4,202601,7,67027,4276.50),(21815,'2026-03-03',50,202601,7,67027,48.33),(21820,'2026-02-04',1,202601,12,0,5759.60),(21820,'2026-02-04',3,202601,12,0,11682.46),(21820,'2026-02-04',4,202601,12,0,17961.30),(21825,'2026-02-04',1,202601,12,0,5759.60),(21825,'2026-02-04',3,202601,12,0,11682.46),(21825,'2026-02-04',4,202601,12,0,17961.30),(21830,'2026-02-04',1,202601,12,0,5759.60),(21830,'2026-02-04',3,202601,12,0,11682.46),(21830,'2026-02-04',4,202601,12,0,17961.30),(21830,'2026-02-24',1,202601,7,66796,2468.40),(21830,'2026-02-24',3,202601,7,66796,5006.77),(21830,'2026-02-24',4,202601,1,66764,5200.00),(21830,'2026-02-24',4,202601,7,66796,2497.70),(21830,'2026-02-24',50,202601,7,66796,27.13),(21830,'2026-02-24',93,202601,7,66796,0.00),(21835,'2026-02-04',1,202601,12,0,5759.60),(21835,'2026-02-04',3,202601,12,0,11682.46),(21835,'2026-02-04',4,202601,12,0,13969.90),(21840,'2026-02-04',1,202601,12,0,5759.60),(21840,'2026-02-04',3,202601,12,0,11682.46),(21840,'2026-02-04',4,202601,12,0,15965.60),(21845,'2026-02-04',1,202601,12,0,5759.60),(21845,'2026-02-04',3,202601,12,0,11682.46),(21845,'2026-02-04',4,202601,12,0,7982.80),(21845,'2026-02-23',1,202601,8,66641,2468.40),(21845,'2026-02-23',3,202601,8,66641,5006.77),(21845,'2026-02-23',4,202601,8,66641,924.83),(21850,'2026-02-04',1,202601,12,0,5759.60),(21850,'2026-02-04',3,202601,12,0,11682.46),(21850,'2026-02-04',4,202601,12,0,9978.50),(21855,'2026-02-04',1,202601,12,0,5759.60),(21855,'2026-02-04',3,202601,12,0,11682.46),(21855,'2026-02-04',4,202601,12,0,13969.90),(21855,'2026-02-23',1,202601,7,66642,2468.40),(21855,'2026-02-23',3,202601,1,66630,5000.00),(21855,'2026-02-23',3,202601,7,66642,6.77),(21855,'2026-02-23',4,202601,7,66642,5987.10),(21855,'2026-02-23',50,202601,7,66642,37.73),(21860,'2026-02-04',1,202601,12,0,5759.60),(21860,'2026-02-04',3,202601,12,0,11682.46),(21860,'2026-02-04',4,202601,12,0,11974.20),(21865,'2026-02-04',1,202601,12,0,5759.60),(21865,'2026-02-04',3,202601,12,0,11682.46),(21865,'2026-02-04',4,202601,12,0,17961.30),(21865,'2026-02-23',1,202601,7,66643,2468.40),(21865,'2026-02-23',3,202601,1,66627,5000.00),(21865,'2026-02-23',3,202601,7,66643,6.77),(21865,'2026-02-23',4,202601,7,66643,7697.70),(21865,'2026-02-23',50,202601,7,66643,27.13),(21865,'2026-02-23',93,202601,7,66643,0.00),(21870,'2026-02-04',1,202601,12,0,5759.60),(21870,'2026-02-04',3,202601,12,0,11682.46),(21870,'2026-02-04',4,202601,12,0,11974.20),(21875,'2026-02-04',1,202601,12,0,5759.60),(21875,'2026-02-04',3,202601,12,0,11682.46),(21875,'2026-02-04',4,202601,12,0,11974.20),(21875,'2026-02-23',1,202601,7,66644,2468.40),(21875,'2026-02-23',3,202601,7,66644,5006.77),(21875,'2026-02-23',4,202601,7,66644,5124.83),(21875,'2026-03-10',4,202601,11,68221,6.97),(21880,'2026-02-04',1,202601,12,0,5759.60),(21880,'2026-02-04',3,202601,12,0,11682.46),(21880,'2026-02-04',4,202601,12,0,17961.30),(21885,'2026-02-04',1,202601,12,0,5759.60),(21885,'2026-02-04',3,202601,12,0,11682.46),(21885,'2026-02-04',4,202601,12,0,17961.30),(21890,'2026-02-04',1,202601,12,0,5759.60),(21890,'2026-02-04',3,202601,12,0,11682.46),(21890,'2026-02-04',4,202601,12,0,9978.50),(21890,'2026-02-23',1,202601,7,66645,2468.40),(21890,'2026-02-23',3,202601,1,66629,5000.00),(21890,'2026-02-23',3,202601,7,66645,6.77),(21890,'2026-02-23',4,202601,7,66645,4276.50),(21890,'2026-02-23',50,202601,7,66645,48.33),(21895,'2026-02-04',1,202601,12,0,5759.60),(21895,'2026-02-04',3,202601,12,0,11682.46),(21895,'2026-02-04',4,202601,12,0,9978.50),(21895,'2026-02-23',1,202601,7,66646,2468.40),(21895,'2026-02-23',3,202601,1,66622,5000.00),(21895,'2026-02-23',3,202601,7,66646,6.77),(21895,'2026-02-23',4,202601,7,66646,4276.50),(21895,'2026-02-23',50,202601,7,66646,48.33),(21900,'2026-02-04',1,202601,12,0,5759.60),(21900,'2026-02-04',3,202601,12,0,11682.46),(21900,'2026-02-04',4,202601,12,0,17961.30),(21905,'2026-02-04',1,202601,12,0,5759.60),(21905,'2026-02-04',3,202601,12,0,11682.46),(21905,'2026-02-04',4,202601,12,0,17961.30),(21910,'2026-02-04',1,202601,12,0,5759.60),(21910,'2026-02-04',3,202601,12,0,11682.46),(21910,'2026-02-04',4,202601,12,0,15965.60),(21910,'2026-02-23',1,202601,8,66647,2468.40),(21910,'2026-02-23',3,202601,1,66619,5006.77),(21910,'2026-02-23',4,202601,1,66619,6800.00),(21910,'2026-02-23',4,202601,8,66647,19.86),(21910,'2026-03-10',4,202601,11,68222,17.57),(21915,'2026-02-04',1,202601,12,0,5759.60),(21915,'2026-02-04',3,202601,12,0,11682.46),(21915,'2026-02-04',4,202601,12,0,13969.90),(21915,'2026-03-03',1,202601,7,67028,2468.40),(21915,'2026-03-03',3,202601,7,67028,5006.77),(21915,'2026-03-03',4,202601,7,67028,5987.10),(21915,'2026-03-03',50,202601,7,67028,37.73),(21925,'2026-02-04',1,202601,12,0,5759.60),(21925,'2026-02-04',3,202601,12,0,11682.46),(21925,'2026-02-04',4,202601,12,0,7982.80),(21930,'2026-02-04',1,202601,12,0,5759.60),(21930,'2026-02-04',3,202601,12,0,11682.46),(21930,'2026-02-04',4,202601,12,0,5987.10),(21935,'2026-02-20',1,202601,7,66823,8228.00),(21935,'2026-02-20',3,202601,7,66823,16689.23),(21935,'2026-02-20',4,202601,7,66823,22782.77),(21935,'2026-03-10',4,202601,11,68225,25.23),(21940,'2026-02-23',1,202601,7,66648,8228.00),(21940,'2026-02-23',3,202601,7,66648,16689.23),(21940,'2026-02-23',4,202601,7,66648,19957.00),(21940,'2026-02-23',60,202601,7,66648,4114.00),(21940,'2026-02-23',61,202601,7,66648,9978.50),(21940,'2026-02-23',72,202601,7,66648,8333.27),(21940,'2026-03-10',72,202601,11,68226,11.35),(21945,'2026-02-04',1,202601,12,0,5759.60),(21945,'2026-02-04',3,202601,12,0,11682.46),(21945,'2026-02-04',4,202601,12,0,15965.60),(21950,'2026-02-04',1,202601,12,0,5759.60),(21950,'2026-02-04',3,202601,12,0,11682.46),(21950,'2026-02-04',4,202601,12,0,11974.20),(21955,'2026-02-04',1,202601,12,0,5759.60),(21955,'2026-02-04',3,202601,12,0,11682.46),(21955,'2026-02-04',4,202601,12,0,5987.10),(21960,'2026-02-04',1,202601,12,0,5759.60),(21960,'2026-02-04',3,202601,12,0,11682.46),(21960,'2026-02-04',4,202601,12,0,19957.00),(21960,'2026-02-23',1,202601,7,66649,2468.40),(21960,'2026-02-23',3,202601,7,66649,5006.77),(21960,'2026-02-23',4,202601,7,66649,8524.83),(21960,'2026-03-10',4,202601,11,68230,28.17),(21965,'2026-02-04',1,202601,12,0,5759.60),(21965,'2026-02-04',3,202601,12,0,11682.46),(21965,'2026-02-04',4,202601,12,0,15965.60),(21970,'2026-02-04',1,202601,12,0,5759.60),(21970,'2026-02-04',3,202601,12,0,11682.46),(21970,'2026-02-04',4,202601,12,0,17961.30),(21970,'2026-02-23',1,202601,7,66650,2468.40),(21970,'2026-02-23',3,202601,7,66650,5006.77),(21970,'2026-02-23',4,202601,7,66650,7697.70),(21970,'2026-02-23',50,202601,7,66650,27.13),(21970,'2026-02-23',93,202601,7,66650,0.00),(21975,'2026-02-04',1,202601,12,0,5759.60),(21975,'2026-02-04',3,202601,12,0,11682.46),(21975,'2026-02-04',4,202601,12,0,11974.20),(21975,'2026-03-03',1,202601,7,67029,2468.40),(21975,'2026-03-03',3,202601,7,67029,5006.77),(21975,'2026-03-03',4,202601,7,67029,5124.83),(21975,'2026-03-10',4,202601,11,68232,6.97),(21980,'2026-02-04',1,202601,12,0,5759.60),(21980,'2026-02-04',3,202601,12,0,11682.46),(21980,'2026-02-04',4,202601,12,0,17961.30),(21980,'2026-02-23',1,202601,7,66651,2468.40),(21980,'2026-02-23',3,202601,7,66651,5006.77),(21980,'2026-02-23',4,202601,7,66651,7697.70),(21980,'2026-02-23',50,202601,7,66651,27.13),(21980,'2026-02-23',93,202601,7,66651,0.00),(21985,'2026-02-04',1,202601,12,0,5759.60),(21985,'2026-02-04',3,202601,12,0,11682.46),(21985,'2026-02-04',4,202601,12,0,17961.30),(21990,'2026-02-04',1,202601,12,0,5759.60),(21990,'2026-02-04',3,202601,12,0,11682.46),(21990,'2026-02-04',4,202601,12,0,9978.50),(21990,'2026-02-06',1,202601,2,66155,2000.00),(21990,'2026-02-06',3,202601,2,66155,500.00),(21990,'2026-02-24',1,202601,7,66797,4468.40),(21990,'2026-02-24',3,202601,7,66797,5506.77),(21990,'2026-02-24',4,202601,7,66797,4276.50),(21990,'2026-02-24',50,202601,7,66797,48.33),(21995,'2026-02-04',1,202601,12,0,5759.60),(21995,'2026-02-04',3,202601,12,0,11682.46),(21995,'2026-02-04',4,202601,12,0,17961.30),(21995,'2026-02-09',1,202601,2,66179,18000.00),(21995,'2026-02-23',1,202601,7,66652,20468.40),(21995,'2026-02-23',3,202601,7,66652,5006.77),(21995,'2026-02-23',4,202601,7,66652,7697.70),(21995,'2026-02-23',50,202601,7,66652,27.13),(22000,'2026-02-04',1,202601,12,0,5759.60),(22000,'2026-02-04',3,202601,12,0,11682.46),(22000,'2026-02-04',4,202601,12,0,9978.50),(22005,'2026-02-04',1,202601,12,0,5759.60),(22005,'2026-02-04',3,202601,12,0,11682.46),(22005,'2026-02-04',4,202601,12,0,17961.30),(22010,'2026-02-04',1,202601,12,0,5759.60),(22010,'2026-02-04',3,202601,12,0,11682.46),(22010,'2026-02-04',4,202601,12,0,11974.20),(22015,'2026-02-04',1,202601,12,0,5759.60),(22015,'2026-02-04',3,202601,12,0,11682.46),(22015,'2026-02-04',4,202601,12,0,9978.50),(22020,'2026-02-04',1,202601,12,0,5759.60),(22020,'2026-02-04',3,202601,12,0,11682.46),(22020,'2026-02-04',4,202601,12,0,9978.50),(22020,'2026-03-03',1,202601,7,67030,2468.40),(22020,'2026-03-03',3,202601,1,67025,5000.00),(22020,'2026-03-03',3,202601,7,67030,6.77),(22020,'2026-03-03',4,202601,7,67030,4276.50),(22020,'2026-03-03',50,202601,7,67030,48.33),(22025,'2026-02-04',1,202601,12,0,5759.60),(22025,'2026-02-04',3,202601,12,0,11682.46),(22025,'2026-02-04',4,202601,12,0,7982.80),(22025,'2026-02-23',1,202601,7,66654,2468.40),(22025,'2026-02-23',3,202601,7,66654,5006.77),(22025,'2026-02-23',4,202601,7,66654,3421.20),(22025,'2026-02-23',50,202601,7,66654,3.63),(22025,'2026-02-23',93,202601,7,66654,0.00),(22030,'2026-02-04',1,202601,12,0,5759.60),(22030,'2026-02-04',3,202601,12,0,11682.46),(22030,'2026-02-04',4,202601,12,0,11974.20),(22030,'2026-03-10',4,202601,11,68234,6.97),(22035,'2026-02-04',1,202601,12,0,5759.60),(22035,'2026-02-04',3,202601,12,0,11682.46),(22035,'2026-02-04',4,202601,12,0,9978.50),(22040,'2026-02-04',1,202601,12,0,5759.60),(22040,'2026-02-04',3,202601,12,0,11682.46),(22040,'2026-02-04',4,202601,12,0,13969.90),(22045,'2026-02-04',1,202601,12,0,5759.60),(22045,'2026-02-04',3,202601,12,0,11682.46),(22045,'2026-02-04',4,202601,12,0,9978.50),(22045,'2026-03-03',1,202601,7,67031,2468.40),(22045,'2026-03-03',3,202601,7,67031,5006.77),(22045,'2026-03-03',4,202601,7,67031,4276.50),(22045,'2026-03-03',50,202601,7,67031,48.33),(22050,'2026-02-04',1,202601,12,0,5759.60),(22050,'2026-02-04',3,202601,12,0,11682.46),(22050,'2026-02-04',4,202601,12,0,17961.30),(22050,'2026-03-03',1,202601,1,67022,2468.40),(22050,'2026-03-03',3,202601,1,67022,5006.77),(22050,'2026-03-03',4,202601,1,67022,7697.70),(22050,'2026-03-03',50,202601,1,67022,27.13),(22055,'2026-02-04',1,202601,12,0,5759.60),(22055,'2026-02-04',3,202601,12,0,11682.46),(22055,'2026-02-04',4,202601,12,0,5987.10),(22060,'2026-02-04',1,202601,12,0,5759.60),(22060,'2026-02-04',3,202601,12,0,11682.46),(22060,'2026-02-04',4,202601,12,0,7982.80),(22060,'2026-02-23',1,202601,7,66656,2468.40),(22060,'2026-02-23',3,202601,7,66656,5006.77),(22060,'2026-02-23',4,202601,7,66656,3421.20),(22060,'2026-02-23',50,202601,7,66656,3.63),(22065,'2026-02-04',1,202601,12,0,5759.60),(22065,'2026-02-04',3,202601,12,0,11682.46),(22065,'2026-02-04',4,202601,12,0,17961.30),(22070,'2026-02-04',1,202601,12,0,5759.60),(22070,'2026-02-04',3,202601,12,0,11682.46),(22070,'2026-02-04',4,202601,12,0,19957.00),(22075,'2026-02-04',1,202601,12,0,5759.60),(22075,'2026-02-04',3,202601,12,0,11682.46),(22075,'2026-02-04',4,202601,12,0,9978.50),(22080,'2026-02-04',1,202601,12,0,5759.60),(22080,'2026-02-04',3,202601,12,0,11682.46),(22080,'2026-02-04',4,202601,12,0,15965.60),(22085,'2026-02-04',1,202601,12,0,5759.60),(22085,'2026-02-04',3,202601,12,0,11682.46),(22085,'2026-02-04',4,202601,12,0,7982.80),(22090,'2026-02-04',1,202601,12,0,5759.60),(22090,'2026-02-04',3,202601,12,0,11682.46),(22090,'2026-02-04',4,202601,12,0,17961.30),(22095,'2026-02-04',1,202601,12,0,5759.60),(22095,'2026-02-04',3,202601,12,0,11682.46),(22095,'2026-02-04',4,202601,12,0,17961.30),(22100,'2026-02-04',1,202601,12,0,5759.60),(22100,'2026-02-04',3,202601,12,0,11682.46),(22100,'2026-02-04',4,202601,12,0,7982.80),(22105,'2026-02-04',1,202601,12,0,5759.60),(22105,'2026-02-04',3,202601,12,0,11682.46),(22105,'2026-02-04',4,202601,12,0,13969.90),(22105,'2026-03-03',1,202601,7,67033,2468.40),(22105,'2026-03-03',3,202601,7,67033,5006.77),(22105,'2026-03-03',4,202601,7,67033,5987.10),(22105,'2026-03-03',50,202601,7,67033,37.73),(22110,'2026-02-04',1,202601,12,0,5759.60),(22110,'2026-02-04',3,202601,12,0,11682.46),(22110,'2026-02-04',4,202601,12,0,15965.60),(22110,'2026-03-10',4,202601,11,68238,17.57),(22115,'2026-02-04',1,202601,12,0,5759.60),(22115,'2026-02-04',3,202601,12,0,11682.46),(22115,'2026-02-04',4,202601,12,0,11974.20),(22120,'2026-02-04',1,202601,12,0,5759.60),(22120,'2026-02-04',3,202601,12,0,11682.46),(22120,'2026-02-04',4,202601,12,0,7982.80),(22120,'2026-02-23',1,202601,7,66657,2468.40),(22120,'2026-02-23',3,202601,7,66657,5006.77),(22120,'2026-02-23',4,202601,7,66657,3421.20),(22120,'2026-02-23',50,202601,7,66657,3.63),(22120,'2026-02-23',93,202601,7,66657,0.00),(22125,'2026-02-04',1,202601,12,0,5759.60),(22125,'2026-02-04',3,202601,12,0,11682.46),(22125,'2026-02-04',4,202601,12,0,17961.30),(22130,'2026-02-04',1,202601,12,0,5759.60),(22130,'2026-02-04',3,202601,12,0,11682.46),(22130,'2026-02-04',4,202601,12,0,9978.50),(22135,'2026-02-04',1,202601,12,0,5759.60),(22135,'2026-02-04',3,202601,12,0,11682.46),(22135,'2026-02-04',4,202601,12,0,17961.30),(22140,'2026-02-04',1,202601,12,0,5759.60),(22140,'2026-02-04',3,202601,12,0,11682.46),(22140,'2026-02-04',4,202601,12,0,15965.60),(22145,'2026-02-04',1,202601,12,0,5759.60),(22145,'2026-02-04',3,202601,12,0,11682.46),(22145,'2026-02-04',4,202601,12,0,9978.50),(22150,'2026-02-04',1,202601,12,0,5759.60),(22150,'2026-02-04',3,202601,12,0,11682.46),(22150,'2026-02-04',4,202601,12,0,15965.60),(22150,'2026-03-10',4,202601,11,68241,17.57),(22155,'2026-02-04',1,202601,12,0,5759.60),(22155,'2026-02-04',3,202601,12,0,11682.46),(22155,'2026-02-04',4,202601,12,0,11974.20),(22160,'2026-02-20',1,202601,7,66824,8228.00),(22160,'2026-02-20',3,202601,7,66824,16689.23),(22160,'2026-02-20',4,202601,7,66824,102636.00),(22160,'2026-02-20',50,202601,7,66824,46.77),(22160,'2026-02-20',93,202601,7,66824,0.00),(22165,'2026-02-04',1,202601,12,0,5759.60),(22165,'2026-02-04',3,202601,12,0,11682.46),(22165,'2026-02-04',4,202601,12,0,9978.50),(22165,'2026-02-23',1,202601,7,66658,2468.40),(22165,'2026-02-23',3,202601,7,66658,5006.77),(22165,'2026-02-23',4,202601,7,66658,4276.50),(22165,'2026-02-23',50,202601,7,66658,48.33),(22170,'2026-02-04',1,202601,12,0,5759.60),(22170,'2026-02-04',3,202601,12,0,11682.46),(22170,'2026-02-04',4,202601,12,0,11974.20),(22175,'2026-02-04',1,202601,12,0,5759.60),(22175,'2026-02-04',3,202601,12,0,11682.46),(22175,'2026-02-04',4,202601,12,0,5987.10),(22175,'2026-02-23',1,202601,7,66659,2468.40),(22175,'2026-02-23',3,202601,7,66659,5006.77),(22175,'2026-02-23',4,202601,7,66659,2524.83),(22175,'2026-03-10',4,202601,11,68244,41.07),(22180,'2026-02-04',1,202601,12,0,5759.60),(22180,'2026-02-04',3,202601,12,0,11682.46),(22180,'2026-02-04',4,202601,12,0,13969.90),(22185,'2026-02-04',1,202601,12,0,5759.60),(22185,'2026-02-04',3,202601,12,0,11682.46),(22185,'2026-02-04',4,202601,12,0,7982.80),(22190,'2026-02-04',1,202601,12,0,5759.60),(22190,'2026-02-04',3,202601,12,0,11682.46),(22190,'2026-02-04',4,202601,12,0,17961.30),(22190,'2026-02-23',1,202601,7,66660,2468.40),(22190,'2026-02-23',3,202601,7,66660,5006.77),(22190,'2026-02-23',4,202601,7,66660,7697.70),(22190,'2026-02-23',50,202601,7,66660,27.13),(22190,'2026-02-23',93,202601,7,66660,0.00),(22195,'2026-02-04',1,202601,12,0,5759.60),(22195,'2026-02-04',3,202601,12,0,11682.46),(22195,'2026-02-04',4,202601,12,0,11974.20),(22200,'2026-02-04',1,202601,12,0,5759.60),(22200,'2026-02-04',3,202601,12,0,11682.46),(22200,'2026-02-04',4,202601,12,0,17961.30),(22205,'2026-02-04',1,202601,12,0,5759.60),(22205,'2026-02-04',3,202601,12,0,11682.46),(22205,'2026-02-04',4,202601,12,0,11974.20),(22205,'2026-02-23',1,202601,7,66661,2468.40),(22205,'2026-02-23',3,202601,7,66661,5006.77),(22205,'2026-02-23',4,202601,7,66661,5124.83),(22205,'2026-03-10',4,202601,11,68246,6.97),(22210,'2026-02-04',1,202601,12,0,5759.60),(22210,'2026-02-04',3,202601,12,0,11682.46),(22210,'2026-02-04',4,202601,12,0,15965.60),(22215,'2026-02-04',1,202601,12,0,5759.60),(22215,'2026-02-04',3,202601,12,0,11682.46),(22215,'2026-02-04',4,202601,12,0,15965.60),(22220,'2026-02-04',1,202601,12,0,5759.60),(22220,'2026-02-04',3,202601,12,0,11682.46),(22220,'2026-02-04',4,202601,12,0,9978.50),(22225,'2026-02-04',1,202601,12,0,5759.60),(22225,'2026-02-04',3,202601,12,0,11682.46),(22225,'2026-02-04',4,202601,12,0,17961.30),(22230,'2026-02-04',1,202601,12,0,5759.60),(22230,'2026-02-04',3,202601,12,0,11682.46),(22230,'2026-02-04',4,202601,12,0,7982.80),(22235,'2026-02-04',1,202601,12,0,5759.60),(22235,'2026-02-04',3,202601,12,0,11682.46),(22235,'2026-02-04',4,202601,12,0,15965.60),(22235,'2026-02-23',1,202601,1,66625,2300.00),(22235,'2026-02-23',1,202601,7,66663,168.40),(22235,'2026-02-23',3,202601,7,66663,5006.77),(22235,'2026-02-23',4,202601,7,66663,6824.83),(22235,'2026-03-10',4,202601,11,68249,17.57),(22240,'2026-02-04',1,202601,12,0,5759.60),(22240,'2026-02-04',3,202601,12,0,11682.46),(22240,'2026-02-04',4,202601,12,0,15965.60),(22245,'2026-02-04',1,202601,12,0,5759.60),(22245,'2026-02-04',3,202601,12,0,11682.46),(22245,'2026-02-04',4,202601,12,0,17961.30),(22245,'2026-03-03',1,202601,8,67035,2468.40),(22245,'2026-03-03',3,202601,8,67035,5006.77),(22245,'2026-03-03',4,202601,8,67035,7524.83),(22250,'2026-02-04',1,202601,12,0,5759.60),(22250,'2026-02-04',3,202601,12,0,11682.46),(22250,'2026-02-04',4,202601,12,0,7982.80),(22255,'2026-02-04',1,202601,12,0,5759.60),(22255,'2026-02-04',3,202601,12,0,11682.46),(22255,'2026-02-04',4,202601,12,0,17961.30),(22260,'2026-02-04',1,202601,12,0,5759.60),(22260,'2026-02-04',3,202601,12,0,11682.46),(22260,'2026-02-04',4,202601,12,0,11974.20),(22260,'2026-02-23',1,202601,7,66664,2468.40),(22260,'2026-02-23',3,202601,7,66664,5006.77),(22260,'2026-02-23',4,202601,7,66664,5124.83),(22260,'2026-03-10',4,202601,11,68251,6.97),(22265,'2026-02-04',1,202601,12,0,5759.60),(22265,'2026-02-04',3,202601,12,0,11682.46),(22265,'2026-02-04',4,202601,12,0,17961.30),(22270,'2026-02-04',1,202601,12,0,5759.60),(22270,'2026-02-04',3,202601,12,0,11682.46),(22270,'2026-02-04',4,202601,12,0,17961.30),(22275,'2026-02-04',1,202601,12,0,5759.60),(22275,'2026-02-04',3,202601,12,0,11682.46),(22275,'2026-02-04',4,202601,12,0,13969.90),(22275,'2026-02-23',1,202601,7,66665,2468.40),(22275,'2026-02-23',3,202601,7,66665,5006.77),(22275,'2026-02-23',4,202601,7,66665,5987.10),(22275,'2026-02-23',50,202601,7,66665,37.73),(22280,'2026-02-04',1,202601,12,0,5759.60),(22280,'2026-02-04',3,202601,12,0,11682.46),(22280,'2026-02-04',4,202601,12,0,17961.30),(22285,'2026-02-04',1,202601,12,0,5759.60),(22285,'2026-02-04',3,202601,12,0,11682.46),(22285,'2026-02-04',4,202601,12,0,7982.80),(22290,'2026-02-04',1,202601,12,0,5759.60),(22290,'2026-02-04',3,202601,12,0,11682.46),(22290,'2026-02-04',4,202601,12,0,15965.60),(22290,'2026-02-23',1,202601,7,66666,2468.40),(22290,'2026-02-23',3,202601,7,66666,5006.77),(22290,'2026-02-23',4,202601,7,66666,6824.83),(22290,'2026-03-10',4,202601,11,68252,17.57),(22295,'2026-02-04',1,202601,12,0,5759.60),(22295,'2026-02-04',3,202601,12,0,11682.46),(22295,'2026-02-04',4,202601,12,0,15965.60),(22295,'2026-02-23',1,202601,8,66667,2468.40),(22295,'2026-02-23',3,202601,8,66667,5006.77),(22295,'2026-02-23',4,202601,8,66667,6624.83),(22295,'2026-03-10',4,202601,11,68253,17.57),(22300,'2026-02-04',1,202601,12,0,5759.60),(22300,'2026-02-04',3,202601,12,0,11682.46),(22300,'2026-02-04',4,202601,12,0,9978.50),(22305,'2026-02-04',1,202601,12,0,5759.60),(22305,'2026-02-04',3,202601,12,0,11682.46),(22305,'2026-02-04',4,202601,12,0,11974.20),(22310,'2026-02-04',1,202601,12,0,5759.60),(22310,'2026-02-04',3,202601,12,0,11682.46),(22310,'2026-02-04',4,202601,12,0,17961.30),(22315,'2026-02-04',1,202601,12,0,5759.60),(22315,'2026-02-04',3,202601,12,0,11682.46),(22315,'2026-02-04',4,202601,12,0,9978.50),(22315,'2026-02-24',1,202601,7,66725,2468.40),(22315,'2026-02-24',3,202601,1,66715,5000.00),(22315,'2026-02-24',3,202601,7,66725,6.77),(22315,'2026-02-24',4,202601,7,66725,4276.50),(22315,'2026-02-24',50,202601,7,66725,48.33),(22320,'2026-02-04',1,202601,12,0,5759.60),(22320,'2026-02-04',3,202601,12,0,11682.46),(22320,'2026-02-04',4,202601,12,0,11974.20),(22325,'2026-02-04',1,202601,12,0,5759.60),(22325,'2026-02-04',3,202601,12,0,11682.46),(22325,'2026-02-04',4,202601,12,0,13969.90),(22325,'2026-02-23',1,202601,8,66668,2468.40),(22325,'2026-02-23',3,202601,8,66668,5006.77),(22325,'2026-02-23',4,202601,8,66668,5924.83),(22330,'2026-02-04',1,202601,12,0,5759.60),(22330,'2026-02-04',3,202601,12,0,11682.46),(22330,'2026-02-04',4,202601,12,0,17961.30),(22335,'2026-02-04',1,202601,12,0,5759.60),(22335,'2026-02-04',3,202601,12,0,11682.46),(22335,'2026-02-04',4,202601,12,0,9978.50),(22340,'2026-02-04',1,202601,12,0,5759.60),(22340,'2026-02-04',3,202601,12,0,11682.46),(22340,'2026-02-04',4,202601,12,0,7982.80),(22345,'2026-02-04',1,202601,12,0,5759.60),(22345,'2026-02-04',3,202601,12,0,11682.46),(22345,'2026-02-04',4,202601,12,0,7982.80),(22350,'2026-02-04',1,202601,12,0,5759.60),(22350,'2026-02-04',3,202601,12,0,11682.46),(22350,'2026-02-04',4,202601,12,0,17961.30),(22355,'2026-02-04',1,202601,12,0,5759.60),(22355,'2026-02-04',3,202601,12,0,11682.46),(22355,'2026-02-04',4,202601,12,0,7982.80),(22360,'2026-02-04',1,202601,12,0,5759.60),(22360,'2026-02-04',3,202601,12,0,11682.46),(22360,'2026-02-04',4,202601,12,0,17961.30),(22365,'2026-02-04',1,202601,12,0,5759.60),(22365,'2026-02-04',3,202601,12,0,11682.46),(22365,'2026-02-04',4,202601,12,0,7982.80),(22370,'2026-02-04',1,202601,12,0,5759.60),(22370,'2026-02-04',3,202601,12,0,11682.46),(22370,'2026-02-04',4,202601,12,0,17961.30),(22370,'2026-03-03',1,202601,2,67014,32531.60),(22370,'2026-03-03',1,202601,8,67017,35000.00),(22370,'2026-03-03',3,202601,1,67013,5006.77),(22370,'2026-03-03',4,202601,8,67017,7697.70),(22370,'2026-03-03',50,202601,8,67017,26.64),(22375,'2026-02-04',1,202601,12,0,5759.60),(22375,'2026-02-04',3,202601,12,0,11682.46),(22375,'2026-02-04',4,202601,12,0,17961.30),(22380,'2026-02-04',1,202601,12,0,5759.60),(22380,'2026-02-04',3,202601,12,0,11682.46),(22380,'2026-02-04',4,202601,12,0,11974.20),(22380,'2026-02-05',1,202601,2,65995,3000.00),(22380,'2026-02-24',1,202601,8,66726,5468.40),(22380,'2026-02-24',3,202601,8,66726,5006.77),(22380,'2026-02-24',4,202601,8,66726,4524.83),(22380,'2026-03-10',4,202601,11,68256,6.97),(22385,'2026-02-04',1,202601,12,0,5759.60),(22385,'2026-02-04',3,202601,12,0,11682.46),(22385,'2026-02-04',4,202601,12,0,17961.30),(22390,'2026-02-04',1,202601,12,0,5759.60),(22390,'2026-02-04',3,202601,12,0,11682.46),(22390,'2026-02-04',4,202601,12,0,17961.30),(22395,'2026-02-04',1,202601,12,0,5759.60),(22395,'2026-02-04',3,202601,12,0,11682.46),(22395,'2026-02-04',4,202601,12,0,17961.30),(22400,'2026-02-04',1,202601,12,0,5759.60),(22400,'2026-02-04',3,202601,12,0,11682.46),(22400,'2026-02-04',4,202601,12,0,9978.50),(22405,'2026-02-04',1,202601,12,0,5759.60),(22405,'2026-02-04',3,202601,12,0,11682.46),(22405,'2026-02-04',4,202601,12,0,17961.30),(22410,'2026-02-04',1,202601,12,0,5759.60),(22410,'2026-02-04',3,202601,12,0,11682.46),(22410,'2026-02-04',4,202601,12,0,17961.30),(22415,'2026-02-04',1,202601,12,0,5759.60),(22415,'2026-02-04',3,202601,12,0,11682.46),(22415,'2026-02-04',4,202601,12,0,17961.30),(22420,'2026-02-04',1,202601,12,0,5759.60),(22420,'2026-02-04',3,202601,12,0,11682.46),(22420,'2026-02-04',4,202601,12,0,17961.30),(22425,'2026-02-04',1,202601,12,0,5759.60),(22425,'2026-02-04',3,202601,12,0,11682.46),(22425,'2026-02-04',4,202601,12,0,9978.50),(22430,'2026-02-04',1,202601,12,0,5759.60),(22430,'2026-02-04',3,202601,12,0,11682.46),(22430,'2026-02-04',4,202601,12,0,11974.20),(22435,'2026-02-04',1,202601,12,0,5759.60),(22435,'2026-02-04',3,202601,12,0,11682.46),(22435,'2026-02-04',4,202601,12,0,11974.20),(22440,'2026-02-04',1,202601,12,0,5759.60),(22440,'2026-02-04',3,202601,12,0,11682.46),(22440,'2026-02-04',4,202601,12,0,17961.30),(22445,'2026-02-04',1,202601,12,0,5759.60),(22445,'2026-02-04',3,202601,12,0,11682.46),(22445,'2026-02-04',4,202601,12,0,9978.50),(22450,'2026-02-04',1,202601,12,0,5759.60),(22450,'2026-02-04',3,202601,12,0,11682.46),(22450,'2026-02-04',4,202601,12,0,17961.30),(22455,'2026-02-04',1,202601,12,0,5759.60),(22455,'2026-02-04',3,202601,12,0,11682.46),(22455,'2026-02-04',4,202601,12,0,17961.30),(22455,'2026-02-24',1,202601,1,66709,2468.40),(22455,'2026-02-24',1,202601,1,66710,2468.40),(22455,'2026-02-24',3,202601,1,66709,5006.77),(22455,'2026-02-24',3,202601,1,66710,5006.77),(22455,'2026-02-24',4,202601,1,66709,7697.70),(22455,'2026-02-24',4,202601,1,66710,7697.70),(22455,'2026-02-24',50,202601,1,66709,27.13),(22455,'2026-02-24',50,202601,1,66710,27.13),(22460,'2026-02-04',1,202601,12,0,5759.60),(22460,'2026-02-04',3,202601,12,0,11682.46),(22460,'2026-02-04',4,202601,12,0,9978.50),(22460,'2026-02-24',1,202601,7,66727,2468.40),(22460,'2026-02-24',3,202601,1,66712,5000.00),(22460,'2026-02-24',3,202601,7,66727,6.77),(22460,'2026-02-24',4,202601,7,66727,4276.50),(22460,'2026-02-24',50,202601,7,66727,48.33),(22465,'2026-02-04',1,202601,12,0,5759.60),(22465,'2026-02-04',3,202601,12,0,11682.46),(22465,'2026-02-04',4,202601,12,0,7982.80),(22470,'2026-02-04',1,202601,12,0,5759.60),(22470,'2026-02-04',3,202601,12,0,11682.46),(22470,'2026-02-04',4,202601,12,0,7982.80),(22475,'2026-02-04',1,202601,12,0,5759.60),(22475,'2026-02-04',3,202601,12,0,11682.46),(22475,'2026-02-04',4,202601,12,0,17961.30),(22475,'2026-02-24',1,202601,8,66728,2468.40),(22475,'2026-02-24',3,202601,8,66728,5006.77),(22475,'2026-02-24',4,202601,8,66728,7324.83),(22480,'2026-02-04',1,202601,12,0,5759.60),(22480,'2026-02-04',3,202601,12,0,11682.46),(22480,'2026-02-04',4,202601,12,0,17961.30),(22485,'2026-02-04',1,202601,12,0,5759.60),(22485,'2026-02-04',3,202601,12,0,11682.46),(22485,'2026-02-04',4,202601,12,0,17961.30),(22490,'2026-02-04',1,202601,12,0,5759.60),(22490,'2026-02-04',3,202601,12,0,11682.46),(22490,'2026-02-04',4,202601,12,0,17961.30),(22490,'2026-02-24',1,202601,8,66729,2468.40),(22490,'2026-02-24',3,202601,8,66729,2331.60),(22495,'2026-02-04',1,202601,12,0,5759.60),(22495,'2026-02-04',3,202601,12,0,11682.46),(22495,'2026-02-04',4,202601,12,0,11974.20),(22495,'2026-02-24',1,202601,8,66730,2468.40),(22495,'2026-02-24',3,202601,8,66730,5006.77),(22495,'2026-02-24',4,202601,8,66730,1624.83),(22495,'2026-03-10',4,202601,11,68259,6.97),(22500,'2026-02-04',1,202601,12,0,5759.60),(22500,'2026-02-04',3,202601,12,0,11682.46),(22500,'2026-02-04',4,202601,12,0,7982.80),(22505,'2026-02-04',1,202601,12,0,5759.60),(22505,'2026-02-04',3,202601,12,0,11682.46),(22505,'2026-02-04',4,202601,12,0,13969.90),(22510,'2026-02-04',1,202601,12,0,5759.60),(22510,'2026-02-04',3,202601,12,0,11682.46),(22510,'2026-02-04',4,202601,12,0,7982.80),(22520,'2026-02-04',1,202601,12,0,5759.60),(22520,'2026-02-04',3,202601,12,0,11682.46),(22520,'2026-02-04',4,202601,12,0,11974.20),(22525,'2026-02-04',1,202601,12,0,5759.60),(22525,'2026-02-04',3,202601,12,0,11682.46),(22525,'2026-02-04',4,202601,12,0,9978.50),(22530,'2026-02-04',1,202601,12,0,5759.60),(22530,'2026-02-04',3,202601,12,0,11682.46),(22530,'2026-02-04',4,202601,12,0,7982.80),(22535,'2026-02-04',1,202601,12,0,5759.60),(22535,'2026-02-04',3,202601,12,0,11682.46),(22535,'2026-02-04',4,202601,12,0,7982.80),(22540,'2026-02-04',1,202601,12,0,5759.60),(22540,'2026-02-04',3,202601,12,0,11682.46),(22540,'2026-02-04',4,202601,12,0,13969.90),(22545,'2026-02-04',1,202601,12,0,5759.60),(22545,'2026-02-04',3,202601,12,0,11682.46),(22545,'2026-02-04',4,202601,12,0,17961.30),(22550,'2026-02-04',1,202601,12,0,5759.60),(22550,'2026-02-04',3,202601,12,0,11682.46),(22550,'2026-02-04',4,202601,12,0,11974.20),(22550,'2026-02-24',1,202601,8,66731,2468.40),(22550,'2026-02-24',3,202601,8,66731,5006.77),(22550,'2026-02-24',4,202601,8,66731,724.83),(22550,'2026-03-10',4,202601,11,68261,6.97),(22555,'2026-02-04',1,202601,12,0,5759.60),(22555,'2026-02-04',3,202601,12,0,11682.46),(22555,'2026-02-04',4,202601,12,0,9978.50),(22560,'2026-02-04',1,202601,12,0,5759.60),(22560,'2026-02-04',3,202601,12,0,11682.46),(22560,'2026-02-04',4,202601,12,0,17961.30),(22560,'2026-02-24',1,202601,7,66732,2468.40),(22560,'2026-02-24',3,202601,7,66732,5006.77),(22560,'2026-02-24',4,202601,1,66713,5200.00),(22560,'2026-02-24',4,202601,7,66732,2497.70),(22560,'2026-02-24',50,202601,7,66732,27.13),(22560,'2026-02-24',93,202601,7,66732,0.00),(22565,'2026-02-04',1,202601,12,0,5759.60),(22565,'2026-02-04',3,202601,12,0,11682.46),(22565,'2026-02-04',4,202601,12,0,13969.90),(22565,'2026-02-24',1,202601,8,66733,2468.40),(22565,'2026-02-24',3,202601,8,66733,5006.77),(22565,'2026-02-24',4,202601,8,66733,5924.83),(22570,'2026-02-04',1,202601,12,0,5759.60),(22570,'2026-02-04',3,202601,12,0,11682.46),(22570,'2026-02-04',4,202601,12,0,17961.30),(22570,'2026-02-24',1,202601,7,66734,2468.40),(22570,'2026-02-24',3,202601,7,66734,5006.77),(22570,'2026-02-24',4,202601,1,66717,7000.00),(22570,'2026-02-24',4,202601,7,66734,697.70),(22570,'2026-02-24',50,202601,7,66734,27.13),(22575,'2026-02-04',1,202601,12,0,5759.60),(22575,'2026-02-04',3,202601,12,0,11682.46),(22575,'2026-02-04',4,202601,12,0,7982.80),(22580,'2026-02-04',1,202601,12,0,5759.60),(22580,'2026-02-04',3,202601,12,0,11682.46),(22580,'2026-02-04',4,202601,12,0,7982.80),(22585,'2026-02-04',1,202601,12,0,5759.60),(22585,'2026-02-04',3,202601,12,0,11682.46),(22585,'2026-02-04',4,202601,12,0,17961.30),(22590,'2026-02-04',1,202601,12,0,5759.60),(22590,'2026-02-04',3,202601,12,0,11682.46),(22590,'2026-02-04',4,202601,12,0,17961.30),(22595,'2026-02-04',1,202601,12,0,5759.60),(22595,'2026-02-04',3,202601,12,0,11682.46),(22595,'2026-02-04',4,202601,12,0,13969.90),(22600,'2026-02-04',1,202601,12,0,5759.60),(22600,'2026-02-04',3,202601,12,0,11682.46),(22600,'2026-02-04',4,202601,12,0,17961.30),(22605,'2026-02-04',1,202601,12,0,5759.60),(22605,'2026-02-04',3,202601,12,0,11682.46),(22605,'2026-02-04',4,202601,12,0,15965.60),(22605,'2026-02-24',1,202601,7,66735,2468.40),(22605,'2026-02-24',3,202601,7,66735,5006.77),(22605,'2026-02-24',4,202601,1,66716,6800.00),(22605,'2026-02-24',4,202601,7,66735,24.83),(22605,'2026-03-10',4,202601,11,68262,17.57),(22610,'2026-02-04',1,202601,12,0,5759.60),(22610,'2026-02-04',3,202601,12,0,11682.46),(22610,'2026-02-04',4,202601,12,0,15965.60),(22615,'2026-02-04',1,202601,12,0,5759.60),(22615,'2026-02-04',3,202601,12,0,11682.46),(22615,'2026-02-04',4,202601,12,0,11974.20),(22615,'2026-02-24',1,202601,8,66736,2468.40),(22615,'2026-02-24',3,202601,8,66736,5006.77),(22615,'2026-02-24',4,202601,8,66736,724.83),(22615,'2026-03-10',4,202601,11,68264,6.97),(22620,'2026-02-04',1,202601,12,0,5759.60),(22620,'2026-02-04',3,202601,12,0,11682.46),(22620,'2026-02-04',4,202601,12,0,17961.30),(22625,'2026-02-04',1,202601,12,0,5759.60),(22625,'2026-02-04',3,202601,12,0,11682.46),(22625,'2026-02-04',4,202601,12,0,17961.30),(22630,'2026-02-04',1,202601,12,0,5759.60),(22630,'2026-02-04',3,202601,12,0,11682.46),(22630,'2026-02-04',4,202601,12,0,17961.30),(22635,'2026-02-04',1,202601,12,0,5759.60),(22635,'2026-02-04',3,202601,12,0,11682.46),(22635,'2026-02-04',4,202601,12,0,7982.80),(22640,'2026-02-04',1,202601,12,0,5759.60),(22640,'2026-02-04',3,202601,12,0,11682.46),(22640,'2026-02-04',4,202601,12,0,9978.50),(22645,'2026-02-04',1,202601,12,0,5759.60),(22645,'2026-02-04',3,202601,12,0,11682.46),(22645,'2026-02-04',4,202601,12,0,7982.80),(22650,'2026-02-04',1,202601,12,0,5759.60),(22650,'2026-02-04',3,202601,12,0,11682.46),(22650,'2026-02-04',4,202601,12,0,17961.30),(22655,'2026-02-04',1,202601,12,0,5759.60),(22655,'2026-02-04',3,202601,12,0,11682.46),(22655,'2026-02-04',4,202601,12,0,13969.90),(22660,'2026-02-04',1,202601,12,0,5759.60),(22660,'2026-02-04',3,202601,12,0,11682.46),(22660,'2026-02-04',4,202601,12,0,15965.60),(22665,'2026-02-04',1,202601,12,0,5759.60),(22665,'2026-02-04',3,202601,12,0,11682.46),(22665,'2026-02-04',4,202601,12,0,15965.60),(22665,'2026-02-24',1,202601,1,66720,2468.40),(22665,'2026-02-24',3,202601,1,66721,6.00),(22665,'2026-02-24',3,202601,8,66737,4978.48),(22665,'2026-02-24',4,202601,1,66720,6842.40),(22665,'2026-03-10',3,202601,11,68266,17.57),(22670,'2026-02-04',1,202601,12,0,5759.60),(22670,'2026-02-04',3,202601,12,0,11682.46),(22670,'2026-02-04',4,202601,12,0,15965.60),(22675,'2026-02-04',1,202601,12,0,5759.60),(22675,'2026-02-04',3,202601,12,0,11682.46),(22675,'2026-02-04',4,202601,12,0,11974.20),(22680,'2026-02-04',1,202601,12,0,5759.60),(22680,'2026-02-04',3,202601,12,0,11682.46),(22680,'2026-02-04',4,202601,12,0,17961.30),(22680,'2026-02-24',1,202601,8,66738,2468.40),(22680,'2026-02-24',3,202601,8,66738,5006.77),(22680,'2026-02-24',4,202601,8,66738,7324.83),(22685,'2026-02-04',1,202601,12,0,5759.60),(22685,'2026-02-04',3,202601,12,0,11682.46),(22685,'2026-02-04',4,202601,12,0,15965.60),(22685,'2026-02-24',1,202601,7,66739,2468.40),(22685,'2026-02-24',3,202601,1,66719,5000.00),(22685,'2026-02-24',3,202601,7,66739,6.77),(22685,'2026-02-24',4,202601,1,66719,6000.00),(22685,'2026-02-24',4,202601,7,66739,824.83),(22685,'2026-03-10',4,202601,11,68269,17.57),(22690,'2026-02-04',1,202601,12,0,5759.60),(22690,'2026-02-04',3,202601,12,0,11682.46),(22690,'2026-02-04',4,202601,12,0,15965.60),(22695,'2026-02-04',1,202601,12,0,5759.60),(22695,'2026-02-04',3,202601,12,0,11682.46),(22695,'2026-02-04',4,202601,12,0,7982.80),(22700,'2026-02-04',1,202601,12,0,5759.60),(22700,'2026-02-04',3,202601,12,0,11682.46),(22700,'2026-02-04',4,202601,12,0,17961.30),(22700,'2026-02-24',1,202601,7,66740,2468.40),(22700,'2026-02-24',3,202601,7,66740,5006.77),(22700,'2026-02-24',4,202601,7,66740,7697.70),(22700,'2026-02-24',50,202601,7,66740,27.13),(22700,'2026-02-24',93,202601,7,66740,0.00),(22705,'2026-02-04',1,202601,12,0,5759.60),(22705,'2026-02-04',3,202601,12,0,11682.46),(22705,'2026-02-04',4,202601,12,0,17961.30),(22710,'2026-02-04',1,202601,12,0,5759.60),(22710,'2026-02-04',3,202601,12,0,11682.46),(22710,'2026-02-04',4,202601,12,0,17961.30),(22715,'2026-02-04',1,202601,12,0,5759.60),(22715,'2026-02-04',3,202601,12,0,11682.46),(22715,'2026-02-04',4,202601,12,0,9978.50),(22715,'2026-02-24',1,202601,7,66741,2468.40),(22715,'2026-02-24',3,202601,1,66722,5000.00),(22715,'2026-02-24',3,202601,7,66741,6.77),(22715,'2026-02-24',4,202601,7,66741,4276.50),(22715,'2026-02-24',50,202601,7,66741,48.33),(22720,'2026-02-04',1,202601,12,0,5759.60),(22720,'2026-02-04',3,202601,12,0,11682.46),(22720,'2026-02-04',4,202601,12,0,17961.30),(22720,'2026-02-24',1,202601,8,66742,2468.40),(22720,'2026-02-24',3,202601,8,66742,5006.77),(22720,'2026-02-24',4,202601,8,66742,7524.83),(22725,'2026-02-04',1,202601,12,0,5759.60),(22725,'2026-02-04',3,202601,12,0,11682.46),(22725,'2026-02-04',4,202601,12,0,17961.30),(22725,'2026-02-24',1,202601,7,66743,2468.40),(22725,'2026-02-24',3,202601,7,66743,5006.77),(22725,'2026-02-24',4,202601,7,66743,7697.70),(22725,'2026-02-24',50,202601,7,66743,27.13),(22725,'2026-02-24',93,202601,7,66743,0.00),(22730,'2026-02-04',1,202601,12,0,5759.60),(22730,'2026-02-04',3,202601,12,0,11682.46),(22730,'2026-02-04',4,202601,12,0,13969.90),(22735,'2026-02-04',1,202601,12,0,5759.60),(22735,'2026-02-04',3,202601,12,0,11682.46),(22735,'2026-02-04',4,202601,12,0,13969.90),(22735,'2026-02-24',1,202601,7,66744,2468.40),(22735,'2026-02-24',3,202601,7,66744,5006.77),(22735,'2026-02-24',4,202601,7,66744,5987.10),(22735,'2026-02-24',50,202601,7,66744,37.73),(22740,'2026-02-04',1,202601,12,0,5759.60),(22740,'2026-02-04',3,202601,12,0,11682.46),(22740,'2026-02-04',4,202601,12,0,9978.50),(22745,'2026-02-04',1,202601,12,0,5759.60),(22745,'2026-02-04',3,202601,12,0,11682.46),(22745,'2026-02-04',4,202601,12,0,15965.60),(22750,'2026-02-04',1,202601,12,0,5759.60),(22750,'2026-02-04',3,202601,12,0,11682.46),(22750,'2026-02-04',4,202601,12,0,11974.20),(22755,'2026-02-04',1,202601,12,0,5759.60),(22755,'2026-02-04',3,202601,12,0,11682.46),(22755,'2026-02-04',4,202601,12,0,5987.10),(22760,'2026-02-04',1,202601,12,0,5759.60),(22760,'2026-02-04',3,202601,12,0,11682.46),(22760,'2026-02-04',4,202601,12,0,5987.10),(22765,'2026-02-04',1,202601,12,0,5759.60),(22765,'2026-02-04',3,202601,12,0,11682.46),(22765,'2026-02-04',4,202601,12,0,19957.00),(22770,'2026-02-04',1,202601,12,0,5759.60),(22770,'2026-02-04',3,202601,12,0,11682.46),(22770,'2026-02-04',4,202601,12,0,11974.20),(22775,'2026-02-04',1,202601,12,0,5759.60),(22775,'2026-02-04',3,202601,12,0,11682.46),(22775,'2026-02-04',4,202601,12,0,7982.80),(22780,'2026-02-04',1,202601,12,0,5759.60),(22780,'2026-02-04',3,202601,12,0,11682.46),(22780,'2026-02-04',4,202601,12,0,19957.00),(22785,'2026-02-04',1,202601,12,0,5759.60),(22785,'2026-02-04',3,202601,12,0,11682.46),(22785,'2026-02-04',4,202601,12,0,9978.50),(22790,'2026-02-04',1,202601,12,0,5759.60),(22790,'2026-02-04',3,202601,12,0,11682.46),(22790,'2026-02-04',4,202601,12,0,15965.60),(22795,'2026-02-04',1,202601,12,0,5759.60),(22795,'2026-02-04',3,202601,12,0,11682.46),(22795,'2026-02-04',4,202601,12,0,17961.30),(22800,'2026-02-04',1,202601,12,0,5759.60),(22800,'2026-02-04',3,202601,12,0,11682.46),(22800,'2026-02-04',4,202601,12,0,17961.30),(22805,'2026-02-04',1,202601,12,0,5759.60),(22805,'2026-02-04',3,202601,12,0,11682.46),(22805,'2026-02-04',4,202601,12,0,9978.50),(22810,'2026-02-04',1,202601,12,0,5759.60),(22810,'2026-02-04',3,202601,12,0,11682.46),(22810,'2026-02-04',4,202601,12,0,17961.30),(22815,'2026-02-04',1,202601,12,0,5759.60),(22815,'2026-02-04',3,202601,12,0,11682.46),(22815,'2026-02-04',4,202601,12,0,17961.30),(22820,'2026-02-04',1,202601,12,0,5759.60),(22820,'2026-02-04',3,202601,12,0,11682.46),(22820,'2026-02-04',4,202601,12,0,17961.30),(22825,'2026-02-04',1,202601,12,0,5759.60),(22825,'2026-02-04',3,202601,12,0,11682.46),(22825,'2026-02-04',4,202601,12,0,9978.50),(22830,'2026-02-04',1,202601,12,0,5759.60),(22830,'2026-02-04',3,202601,12,0,11682.46),(22830,'2026-02-04',4,202601,12,0,15965.60),(22830,'2026-03-04',4,202601,1,67079,6000.00),(22835,'2026-02-04',1,202601,12,0,5759.60),(22835,'2026-02-04',3,202601,12,0,11682.46),(22835,'2026-02-04',4,202601,12,0,11974.20),(22840,'2026-02-04',1,202601,12,0,5759.60),(22840,'2026-02-04',3,202601,12,0,11682.46),(22840,'2026-02-04',4,202601,12,0,5987.10),(22845,'2026-02-04',1,202601,12,0,5759.60),(22845,'2026-02-04',3,202601,12,0,11682.46),(22845,'2026-02-04',4,202601,12,0,17961.30),(22850,'2026-02-04',1,202601,12,0,5759.60),(22850,'2026-02-04',3,202601,12,0,11682.46),(22850,'2026-02-04',4,202601,12,0,17961.30),(22850,'2026-03-03',1,202601,1,67063,2468.40),(22850,'2026-03-03',1,202601,1,67064,2468.40),(22850,'2026-03-03',3,202601,1,67063,5006.77),(22850,'2026-03-03',3,202601,1,67064,5006.77),(22850,'2026-03-03',4,202601,1,67063,7697.70),(22850,'2026-03-03',4,202601,1,67064,7697.70),(22850,'2026-03-03',50,202601,1,67063,27.13),(22850,'2026-03-03',50,202601,1,67064,27.13),(22855,'2026-02-04',1,202601,12,0,5759.60),(22855,'2026-02-04',3,202601,12,0,11682.46),(22855,'2026-02-04',4,202601,12,0,13969.90),(22855,'2026-02-24',1,202601,8,66746,2468.40),(22855,'2026-02-24',3,202601,8,66746,5006.77),(22855,'2026-02-24',4,202601,8,66746,5524.83),(22860,'2026-02-04',1,202601,12,0,5759.60),(22860,'2026-02-04',3,202601,12,0,11682.46),(22860,'2026-02-04',4,202601,12,0,7982.80),(22865,'2026-02-04',1,202601,12,0,5759.60),(22865,'2026-02-04',3,202601,12,0,11682.46),(22865,'2026-02-04',4,202601,12,0,17961.30),(22870,'2026-02-04',1,202601,12,0,5759.60),(22870,'2026-02-04',3,202601,12,0,11682.46),(22870,'2026-02-04',4,202601,12,0,7982.80),(22875,'2026-02-04',1,202601,12,0,5759.60),(22875,'2026-02-04',3,202601,12,0,11682.46),(22875,'2026-02-04',4,202601,12,0,7982.80),(22875,'2026-02-24',1,202601,8,66748,2468.40),(22875,'2026-02-24',3,202601,8,66748,5006.77),(22875,'2026-02-24',4,202601,8,66748,2524.83),(22880,'2026-02-04',1,202601,12,0,5759.60),(22880,'2026-02-04',3,202601,12,0,11682.46),(22880,'2026-02-04',4,202601,12,0,9978.50),(22880,'2026-02-24',1,202601,8,66749,2468.40),(22880,'2026-02-24',3,202601,8,66749,5006.77),(22880,'2026-02-24',4,202601,8,66749,3524.83),(22885,'2026-02-04',1,202601,12,0,5759.60),(22885,'2026-02-04',3,202601,12,0,11682.46),(22885,'2026-02-04',4,202601,12,0,9978.50),(22890,'2026-02-04',1,202601,12,0,5759.60),(22890,'2026-02-04',3,202601,12,0,11682.46),(22890,'2026-02-04',4,202601,12,0,7982.80),(22890,'2026-02-24',1,202601,8,66750,2468.40),(22890,'2026-02-24',3,202601,8,66750,5006.77),(22890,'2026-02-24',4,202601,8,66750,2524.83),(22895,'2026-02-04',1,202601,12,0,5759.60),(22895,'2026-02-04',3,202601,12,0,11682.46),(22895,'2026-02-04',4,202601,12,0,9978.50),(22895,'2026-02-24',1,202601,7,66751,2468.40),(22895,'2026-02-24',3,202601,1,66718,5000.00),(22895,'2026-02-24',3,202601,7,66751,6.77),(22895,'2026-02-24',4,202601,7,66751,4276.50),(22895,'2026-02-24',50,202601,7,66751,48.33),(22900,'2026-02-04',1,202601,12,0,5759.60),(22900,'2026-02-04',3,202601,12,0,11682.46),(22900,'2026-02-04',4,202601,12,0,9978.50),(22905,'2026-02-04',1,202601,12,0,5759.60),(22905,'2026-02-04',3,202601,12,0,11682.46),(22905,'2026-02-04',4,202601,12,0,15965.60),(22905,'2026-03-03',1,202601,7,67019,2468.40),(22905,'2026-03-03',3,202601,7,67019,5006.77),(22905,'2026-03-03',4,202601,7,67019,6824.83),(22905,'2026-03-10',4,202601,11,68282,17.57),(22910,'2026-02-04',1,202601,12,0,5759.60),(22910,'2026-02-04',3,202601,12,0,11682.46),(22910,'2026-02-04',4,202601,12,0,9978.50),(22910,'2026-03-03',1,202601,8,67020,2468.40),(22910,'2026-03-03',3,202601,8,67020,4331.60),(22915,'2026-02-04',1,202601,12,0,5759.60),(22915,'2026-02-04',3,202601,12,0,11682.46),(22915,'2026-02-04',4,202601,12,0,13969.90),(22920,'2026-02-04',1,202601,12,0,5759.60),(22920,'2026-02-04',3,202601,12,0,11682.46),(22920,'2026-02-04',4,202601,12,0,15965.60),(22925,'2026-02-04',1,202601,12,0,5759.60),(22925,'2026-02-04',3,202601,12,0,11682.46),(22925,'2026-02-04',4,202601,12,0,7982.80),(22925,'2026-02-24',1,202601,8,66752,2468.40),(22925,'2026-02-24',3,202601,8,66752,5006.77),(22925,'2026-02-24',4,202601,8,66752,2924.83),(22930,'2026-02-04',1,202601,12,0,5759.60),(22930,'2026-02-04',3,202601,12,0,11682.46),(22930,'2026-02-04',4,202601,12,0,7982.80),(22935,'2026-02-04',1,202601,12,0,5759.60),(22935,'2026-02-04',3,202601,12,0,11682.46),(22935,'2026-02-04',4,202601,12,0,7982.80),(22940,'2026-02-04',1,202601,12,0,5759.60),(22940,'2026-02-04',3,202601,12,0,11682.46),(22940,'2026-02-04',4,202601,12,0,15965.60),(22945,'2026-02-04',1,202601,12,0,5759.60),(22945,'2026-02-04',3,202601,12,0,11682.46),(22945,'2026-02-04',4,202601,12,0,7982.80),(22950,'2026-02-04',1,202601,12,0,5759.60),(22950,'2026-02-04',3,202601,12,0,11682.46),(22950,'2026-02-04',4,202601,12,0,13969.90),(22955,'2026-02-04',1,202601,12,0,5759.60),(22955,'2026-02-04',3,202601,12,0,11682.46),(22955,'2026-02-04',4,202601,12,0,13969.90),(22955,'2026-02-24',1,202601,8,66753,2468.40),(22955,'2026-02-24',3,202601,8,66753,5006.77),(22955,'2026-02-24',4,202601,8,66753,5524.83),(22960,'2026-02-04',1,202601,12,0,5759.60),(22960,'2026-02-04',3,202601,12,0,11682.46),(22960,'2026-02-04',4,202601,12,0,17961.30),(22965,'2026-02-04',1,202601,12,0,5759.60),(22965,'2026-02-04',3,202601,12,0,11682.46),(22965,'2026-02-04',4,202601,12,0,13969.90),(22970,'2026-02-04',1,202601,12,0,5759.60),(22970,'2026-02-04',3,202601,12,0,11682.46),(22970,'2026-02-04',4,202601,12,0,7982.80),(22975,'2026-02-04',1,202601,12,0,5759.60),(22975,'2026-02-04',3,202601,12,0,11682.46),(22975,'2026-02-04',4,202601,12,0,5987.10),(22975,'2026-02-23',1,202601,7,66669,2468.40),(22975,'2026-02-23',3,202601,7,66669,5006.77),(22975,'2026-02-23',4,202601,7,66669,2524.83),(22975,'2026-03-10',4,202601,11,68285,41.07),(22980,'2026-02-04',1,202601,12,0,5759.60),(22980,'2026-02-04',3,202601,12,0,11682.46),(22980,'2026-02-04',4,202601,12,0,15965.60),(22985,'2026-02-04',1,202601,12,0,5759.60),(22985,'2026-02-04',3,202601,12,0,11682.46),(22985,'2026-02-04',4,202601,12,0,13969.90),(22990,'2026-02-04',1,202601,12,0,5759.60),(22990,'2026-02-04',3,202601,12,0,11682.46),(22990,'2026-02-04',4,202601,12,0,9978.50),(22995,'2026-02-04',1,202601,12,0,5759.60),(22995,'2026-02-04',3,202601,12,0,11682.46),(22995,'2026-02-04',4,202601,12,0,11974.20),(23000,'2026-02-04',1,202601,12,0,5759.60),(23000,'2026-02-04',3,202601,12,0,11682.46),(23000,'2026-02-04',4,202601,12,0,7982.80),(23005,'2026-02-04',1,202601,12,0,5759.60),(23005,'2026-02-04',3,202601,12,0,11682.46),(23005,'2026-02-04',4,202601,12,0,17961.30),(23005,'2026-02-24',1,202601,7,66754,2468.40),(23005,'2026-02-24',3,202601,7,66754,5006.77),(23005,'2026-02-24',4,202601,1,66714,5200.00),(23005,'2026-02-24',4,202601,7,66754,2497.70),(23005,'2026-02-24',50,202601,7,66754,27.13),(23005,'2026-02-24',93,202601,7,66754,0.00),(23010,'2026-02-04',1,202601,12,0,5759.60),(23010,'2026-02-04',3,202601,12,0,11682.46),(23010,'2026-02-04',4,202601,12,0,17961.30),(23015,'2026-02-04',1,202601,12,0,5759.60),(23015,'2026-02-04',3,202601,12,0,11682.46),(23015,'2026-02-04',4,202601,12,0,17961.30),(23020,'2026-02-04',1,202601,12,0,5759.60),(23020,'2026-02-04',3,202601,12,0,11682.46),(23020,'2026-02-04',4,202601,12,0,9978.50),(23025,'2026-02-04',1,202601,12,0,5759.60),(23025,'2026-02-04',3,202601,12,0,11682.46),(23025,'2026-02-04',4,202601,12,0,7982.80),(23025,'2026-02-24',1,202601,8,66756,2468.40),(23025,'2026-02-24',3,202601,8,66756,5006.77),(23025,'2026-02-24',4,202601,8,66756,2524.83),(23030,'2026-02-04',1,202601,12,0,5759.60),(23030,'2026-02-04',3,202601,12,0,11682.46),(23030,'2026-02-04',4,202601,12,0,9978.50),(23035,'2026-02-04',1,202601,12,0,5759.60),(23035,'2026-02-04',3,202601,12,0,11682.46),(23035,'2026-02-04',4,202601,12,0,11974.20),(23040,'2026-02-04',1,202601,12,0,5759.60),(23040,'2026-02-04',3,202601,12,0,11682.46),(23040,'2026-02-04',4,202601,12,0,9978.50),(23040,'2026-02-24',1,202601,7,66758,2468.40),(23040,'2026-02-24',3,202601,7,66758,5006.77),(23040,'2026-02-24',4,202601,7,66758,4276.50),(23040,'2026-02-24',50,202601,7,66758,48.33),(23045,'2026-02-04',1,202601,12,0,5759.60),(23045,'2026-02-04',3,202601,12,0,11682.46),(23045,'2026-02-04',4,202601,12,0,9978.50),(23050,'2026-02-04',1,202601,12,0,5759.60),(23050,'2026-02-04',3,202601,12,0,11682.46),(23050,'2026-02-04',4,202601,12,0,5987.10),(23055,'2026-02-04',1,202601,12,0,5759.60),(23055,'2026-02-04',3,202601,12,0,11682.46),(23055,'2026-02-04',4,202601,12,0,9978.50),(23060,'2026-02-04',1,202601,12,0,5759.60),(23060,'2026-02-04',3,202601,12,0,11682.46),(23060,'2026-02-04',4,202601,12,0,5987.10),(23060,'2026-02-24',1,202601,7,66759,2468.40),(23060,'2026-02-24',3,202601,7,66759,5006.77),(23060,'2026-02-24',4,202601,7,66759,2524.83),(23060,'2026-03-10',4,202601,11,68290,41.07),(23065,'2026-02-04',1,202601,12,0,5759.60),(23065,'2026-02-04',3,202601,12,0,11682.46),(23065,'2026-02-04',4,202601,12,0,7982.80),(23070,'2026-02-04',1,202601,12,0,5759.60),(23070,'2026-02-04',3,202601,12,0,11682.46),(23070,'2026-02-04',4,202601,12,0,9978.50),(23070,'2026-03-03',1,202601,7,67021,2468.40),(23070,'2026-03-03',3,202601,7,67021,5006.77),(23070,'2026-03-03',4,202601,7,67021,4276.50),(23070,'2026-03-03',50,202601,7,67021,48.33),(23075,'2026-02-04',1,202601,12,0,5759.60),(23075,'2026-02-04',3,202601,12,0,11682.46),(23075,'2026-02-04',4,202601,12,0,17961.30),(23080,'2026-02-04',1,202601,12,0,5759.60),(23080,'2026-02-04',3,202601,12,0,11682.46),(23080,'2026-02-04',4,202601,12,0,17961.30),(23085,'2026-02-04',1,202601,12,0,5759.60),(23085,'2026-02-04',3,202601,12,0,11682.46),(23085,'2026-02-04',4,202601,12,0,13969.90),(23090,'2026-02-04',1,202601,12,0,5759.60),(23090,'2026-02-04',3,202601,12,0,11682.46),(23090,'2026-02-04',4,202601,12,0,11974.20),(23100,'2026-02-04',1,202601,12,0,5759.60),(23100,'2026-02-04',3,202601,12,0,11682.46),(23100,'2026-02-04',4,202601,12,0,9978.50),(23105,'2026-02-04',1,202601,12,0,5759.60),(23105,'2026-02-04',3,202601,12,0,11682.46),(23105,'2026-02-04',4,202601,12,0,5987.10),(23110,'2026-02-04',1,202601,12,0,5759.60),(23110,'2026-02-04',3,202601,12,0,11682.46),(23110,'2026-02-04',4,202601,12,0,9978.50),(23115,'2026-02-04',1,202601,12,0,5759.60),(23115,'2026-02-04',3,202601,12,0,11682.46),(23115,'2026-02-04',4,202601,12,0,7982.80),(23120,'2026-02-04',1,202601,12,0,5759.60),(23120,'2026-02-04',3,202601,12,0,11682.46),(23120,'2026-02-04',4,202601,12,0,13969.90),(23120,'2026-02-24',1,202601,7,66760,2468.40),(23120,'2026-02-24',3,202601,7,66760,5006.77),(23120,'2026-02-24',4,202601,7,66760,5987.10),(23120,'2026-02-24',50,202601,7,66760,37.73),(23125,'2026-02-04',1,202601,12,0,5759.60),(23125,'2026-02-04',3,202601,12,0,11682.46),(23125,'2026-02-04',4,202601,12,0,17961.30),(23130,'2026-02-04',1,202601,12,0,5759.60),(23130,'2026-02-04',3,202601,12,0,11682.46),(23130,'2026-02-04',4,202601,12,0,15965.60),(23130,'2026-02-09',1,202601,2,66176,38000.00),(23135,'2026-02-04',1,202601,12,0,5759.60),(23135,'2026-02-04',3,202601,12,0,11682.46),(23135,'2026-02-04',4,202601,12,0,17961.30),(23140,'2026-02-04',1,202601,12,0,5759.60),(23140,'2026-02-04',3,202601,12,0,11682.46),(23140,'2026-02-04',4,202601,12,0,17961.30),(23145,'2026-02-04',1,202601,12,0,5759.60),(23145,'2026-02-04',3,202601,12,0,11682.46),(23145,'2026-02-04',4,202601,12,0,11974.20),(23150,'2026-02-04',1,202601,12,0,5759.60),(23150,'2026-02-04',3,202601,12,0,11682.46),(23150,'2026-02-04',4,202601,12,0,17961.30),(23155,'2026-02-04',1,202601,12,0,5759.60),(23155,'2026-02-04',3,202601,12,0,11682.46),(23155,'2026-02-04',4,202601,12,0,13969.90),(23160,'2026-02-04',1,202601,12,0,5759.60),(23160,'2026-02-04',3,202601,12,0,11682.46),(23160,'2026-02-04',4,202601,12,0,5987.10),(23165,'2026-02-04',1,202601,12,0,5759.60),(23165,'2026-02-04',3,202601,12,0,11682.46),(23165,'2026-02-04',4,202601,12,0,9978.50),(23170,'2026-02-04',1,202601,12,0,5759.60),(23170,'2026-02-04',3,202601,12,0,11682.46),(23170,'2026-02-04',4,202601,12,0,17961.30),(23175,'2026-02-04',1,202601,12,0,5759.60),(23175,'2026-02-04',3,202601,12,0,11682.46),(23175,'2026-02-04',4,202601,12,0,17961.30),(23180,'2026-02-04',1,202601,12,0,5759.60),(23180,'2026-02-04',3,202601,12,0,11682.46),(23180,'2026-02-04',4,202601,12,0,17961.30),(23185,'2026-02-04',1,202601,12,0,5759.60),(23185,'2026-02-04',3,202601,12,0,11682.46),(23185,'2026-02-04',4,202601,12,0,11974.20),(23190,'2026-02-04',1,202601,12,0,5759.60),(23190,'2026-02-04',3,202601,12,0,11682.46),(23190,'2026-02-04',4,202601,12,0,17961.30),(23195,'2026-02-04',1,202601,12,0,5759.60),(23195,'2026-02-04',3,202601,12,0,11682.46),(23195,'2026-02-04',4,202601,12,0,11974.20),(23200,'2026-02-04',1,202601,12,0,5759.60),(23200,'2026-02-04',3,202601,12,0,11682.46),(23200,'2026-02-04',4,202601,12,0,15965.60),(23205,'2026-02-04',1,202601,12,0,5759.60),(23205,'2026-02-04',3,202601,12,0,11682.46),(23205,'2026-02-04',4,202601,12,0,5987.10),(23210,'2026-02-04',1,202601,12,0,5759.60),(23210,'2026-02-04',3,202601,12,0,11682.46),(23210,'2026-02-04',4,202601,12,0,15965.60),(23215,'2026-02-04',1,202601,12,0,5759.60),(23215,'2026-02-04',3,202601,12,0,11682.46),(23215,'2026-02-04',4,202601,12,0,17961.30),(23215,'2026-02-24',1,202601,8,66761,2468.40),(23215,'2026-02-24',3,202601,8,66761,5006.77),(23215,'2026-02-24',4,202601,8,66761,7524.83),(23220,'2026-02-04',1,202601,12,0,5759.60),(23220,'2026-02-04',3,202601,12,0,11682.46),(23220,'2026-02-04',4,202601,12,0,11974.20),(23225,'2026-02-04',1,202601,12,0,5759.60),(23225,'2026-02-04',3,202601,12,0,11682.46),(23225,'2026-02-04',4,202601,12,0,15965.60),(23230,'2026-02-04',1,202601,12,0,5759.60),(23230,'2026-02-04',3,202601,12,0,11682.46),(23230,'2026-02-04',4,202601,12,0,11974.20),(23235,'2026-02-04',1,202601,12,0,5759.60),(23235,'2026-02-04',3,202601,12,0,11682.46),(23235,'2026-02-04',4,202601,12,0,17961.30),(23240,'2026-02-04',1,202601,12,0,5759.60),(23240,'2026-02-04',3,202601,12,0,11682.46),(23240,'2026-02-04',4,202601,12,0,17961.30),(23245,'2026-02-04',1,202601,12,0,5759.60),(23245,'2026-02-04',3,202601,12,0,11682.46),(23245,'2026-02-04',4,202601,12,0,17961.30),(23250,'2026-02-04',1,202601,12,0,5759.60),(23250,'2026-02-04',3,202601,12,0,11682.46),(23250,'2026-02-04',4,202601,12,0,17961.30),(23255,'2026-02-04',1,202601,12,0,5759.60),(23255,'2026-02-04',3,202601,12,0,11682.46),(23255,'2026-02-04',4,202601,12,0,17961.30),(23260,'2026-02-04',1,202601,12,0,5759.60),(23260,'2026-02-04',3,202601,12,0,11682.46),(23260,'2026-02-04',4,202601,12,0,17961.30),(23265,'2026-02-04',1,202601,12,0,5759.60),(23265,'2026-02-04',3,202601,12,0,11682.46),(23265,'2026-02-04',4,202601,12,0,17961.30),(23270,'2026-02-04',1,202601,12,0,5759.60),(23270,'2026-02-04',3,202601,12,0,11682.46),(23270,'2026-02-04',4,202601,12,0,17961.30),(23275,'2026-02-04',1,202601,12,0,5759.60),(23275,'2026-02-04',3,202601,12,0,11682.46),(23275,'2026-02-04',4,202601,12,0,17961.30),(23280,'2026-02-04',1,202601,12,0,5759.60),(23280,'2026-02-04',3,202601,12,0,11682.46),(23280,'2026-02-04',4,202601,12,0,17961.30),(23285,'2026-02-04',1,202601,12,0,5759.60),(23285,'2026-02-04',3,202601,12,0,11682.46),(23285,'2026-02-04',4,202601,12,0,17961.30),(23290,'2026-02-04',1,202601,12,0,5759.60),(23290,'2026-02-04',3,202601,12,0,11682.46),(23290,'2026-02-04',4,202601,12,0,17961.30),(23295,'2026-02-04',1,202601,12,0,5759.60),(23295,'2026-02-04',3,202601,12,0,11682.46),(23295,'2026-02-04',4,202601,12,0,17961.30),(23300,'2026-02-04',1,202601,12,0,5759.60),(23300,'2026-02-04',3,202601,12,0,11682.46),(23300,'2026-02-04',4,202601,12,0,17961.30),(23305,'2026-02-04',1,202601,12,0,5759.60),(23305,'2026-02-04',3,202601,12,0,11682.46),(23305,'2026-02-04',4,202601,12,0,17961.30),(23310,'2026-02-04',1,202601,12,0,5759.60),(23310,'2026-02-04',3,202601,12,0,11682.46),(23310,'2026-02-04',4,202601,12,0,17961.30),(23315,'2026-02-04',1,202601,12,0,5759.60),(23315,'2026-02-04',3,202601,12,0,11682.46),(23315,'2026-02-04',4,202601,12,0,17961.30),(30000,'2026-02-04',1,202601,12,0,5759.60),(30000,'2026-02-04',3,202601,12,0,8669.50),(30000,'2026-02-04',4,202601,12,0,26451.60),(30005,'2026-02-04',1,202601,12,0,5759.60),(30005,'2026-02-04',3,202601,12,0,8669.50),(30005,'2026-02-04',4,202601,12,0,26451.60),(30015,'2026-02-04',1,202601,12,0,5759.60),(30015,'2026-02-04',3,202601,12,0,8669.50),(30015,'2026-02-04',4,202601,12,0,26451.60),(30020,'2026-02-04',1,202601,12,0,5759.60),(30020,'2026-02-04',3,202601,12,0,8669.50),(30020,'2026-02-04',4,202601,12,0,26451.60),(30025,'2026-02-04',1,202601,12,0,5759.60),(30025,'2026-02-04',3,202601,12,0,8669.50),(30025,'2026-02-04',4,202601,12,0,26451.60),(30030,'2026-02-04',1,202601,12,0,5759.60),(30030,'2026-02-04',3,202601,12,0,8669.50),(30030,'2026-02-04',4,202601,12,0,26451.60),(30035,'2026-02-04',1,202601,12,0,5759.60),(30035,'2026-02-04',3,202601,12,0,8669.50),(30035,'2026-02-04',4,202601,12,0,26451.60),(30040,'2026-02-04',1,202601,12,0,5759.60),(30040,'2026-02-04',3,202601,12,0,8669.50),(30040,'2026-02-04',4,202601,12,0,26451.60),(30045,'2026-02-04',1,202601,12,0,5759.60),(30045,'2026-02-04',3,202601,12,0,8669.50),(30045,'2026-02-04',4,202601,12,0,26451.60),(30050,'2026-02-04',1,202601,12,0,5759.60),(30050,'2026-02-04',3,202601,12,0,8669.50),(30050,'2026-02-04',4,202601,12,0,26451.60),(30055,'2026-02-04',1,202601,12,0,5759.60),(30055,'2026-02-04',3,202601,12,0,8669.50),(30055,'2026-02-04',4,202601,12,0,26451.60),(30060,'2026-02-04',1,202601,12,0,5759.60),(30060,'2026-02-04',3,202601,12,0,8669.50),(30060,'2026-02-04',4,202601,12,0,26451.60),(30065,'2026-02-04',1,202601,12,0,5759.60),(30065,'2026-02-04',3,202601,12,0,8669.50),(30065,'2026-02-04',4,202601,12,0,26451.60),(30070,'2026-02-04',1,202601,12,0,5759.60),(30070,'2026-02-04',3,202601,12,0,8669.50),(30070,'2026-02-04',4,202601,12,0,26451.60),(30075,'2026-02-04',1,202601,12,0,5759.60),(30075,'2026-02-04',3,202601,12,0,8669.50),(30075,'2026-02-04',4,202601,12,0,26451.60),(30080,'2026-02-04',1,202601,12,0,5759.60),(30080,'2026-02-04',3,202601,12,0,8669.50),(30080,'2026-02-04',4,202601,12,0,26451.60),(30085,'2026-02-04',1,202601,12,0,5759.60),(30085,'2026-02-04',3,202601,12,0,8669.50),(30085,'2026-02-04',4,202601,12,0,26451.60),(30090,'2026-02-04',1,202601,12,0,5759.60),(30090,'2026-02-04',3,202601,12,0,8669.50),(30090,'2026-02-04',4,202601,12,0,26451.60),(30095,'2026-02-04',1,202601,12,0,5759.60),(30095,'2026-02-04',3,202601,12,0,8669.50),(30095,'2026-02-04',4,202601,12,0,26451.60),(30100,'2026-02-04',1,202601,12,0,5759.60),(30100,'2026-02-04',3,202601,12,0,8669.50),(30100,'2026-02-04',4,202601,12,0,26451.60),(30105,'2026-02-04',1,202601,12,0,5759.60),(30105,'2026-02-04',3,202601,12,0,8669.50),(30105,'2026-02-04',4,202601,12,0,26451.60),(30110,'2026-02-04',1,202601,12,0,5759.60),(30110,'2026-02-04',3,202601,12,0,8669.50),(30110,'2026-02-04',4,202601,12,0,26451.60),(30115,'2026-02-04',1,202601,12,0,5759.60),(30115,'2026-02-04',3,202601,12,0,8669.50),(30115,'2026-02-04',4,202601,12,0,26451.60),(30120,'2026-02-04',1,202601,12,0,5759.60),(30120,'2026-02-04',3,202601,12,0,8669.50),(30120,'2026-02-04',4,202601,12,0,26451.60),(30125,'2026-02-04',1,202601,12,0,5759.60),(30125,'2026-02-04',3,202601,12,0,8669.50),(30125,'2026-02-04',4,202601,12,0,26451.60),(30130,'2026-02-04',1,202601,12,0,5759.60),(30130,'2026-02-04',3,202601,12,0,8669.50),(30130,'2026-02-04',4,202601,12,0,26451.60),(30130,'2026-03-03',1,202601,7,66985,2468.40),(30130,'2026-03-03',3,202601,7,66985,3715.50),(30130,'2026-03-03',4,202601,7,66985,11316.10),(30130,'2026-03-10',4,202601,11,68329,20.30),(30135,'2026-02-04',1,202601,12,0,5759.60),(30135,'2026-02-04',3,202601,12,0,8669.50),(30135,'2026-02-04',4,202601,12,0,26451.60),(30140,'2026-02-04',1,202601,12,0,5759.60),(30140,'2026-02-04',3,202601,12,0,8669.50),(30140,'2026-02-04',4,202601,12,0,26451.60),(30145,'2026-02-04',1,202601,12,0,5759.60),(30145,'2026-02-04',3,202601,12,0,8669.50),(30145,'2026-02-04',4,202601,12,0,26451.60),(30150,'2026-02-04',1,202601,12,0,5759.60),(30150,'2026-02-04',3,202601,12,0,8669.50),(30150,'2026-02-04',4,202601,12,0,26451.60),(30155,'2026-02-04',1,202601,12,0,5759.60),(30155,'2026-02-04',3,202601,12,0,8669.50),(30155,'2026-02-04',4,202601,12,0,26451.60),(30160,'2026-02-04',1,202601,12,0,5759.60),(30160,'2026-02-04',3,202601,12,0,8669.50),(30160,'2026-02-04',4,202601,12,0,26451.60),(30165,'2026-02-04',1,202601,12,0,5759.60),(30165,'2026-02-04',3,202601,12,0,8669.50),(30165,'2026-02-04',4,202601,12,0,26451.60),(30165,'2026-03-03',1,202601,7,66986,2468.40),(30165,'2026-03-03',3,202601,7,66986,3715.50),(30165,'2026-03-03',4,202601,7,66986,11316.10),(30165,'2026-03-10',4,202601,11,68336,20.30),(30170,'2026-02-04',1,202601,12,0,5759.60),(30170,'2026-02-04',3,202601,12,0,8669.50),(30170,'2026-02-04',4,202601,12,0,26451.60),(30175,'2026-02-04',1,202601,12,0,5759.60),(30175,'2026-02-04',3,202601,12,0,8669.50),(30175,'2026-02-04',4,202601,12,0,26451.60),(30180,'2026-02-04',1,202601,12,0,5759.60),(30180,'2026-02-04',3,202601,12,0,8669.50),(30180,'2026-02-04',4,202601,12,0,26451.60),(30185,'2026-02-04',1,202601,12,0,5759.60),(30185,'2026-02-04',3,202601,12,0,8669.50),(30185,'2026-02-04',4,202601,12,0,26451.60),(30190,'2026-02-04',1,202601,12,0,5759.60),(30190,'2026-02-04',3,202601,12,0,8669.50),(30190,'2026-02-04',4,202601,12,0,26451.60),(30195,'2026-02-04',1,202601,12,0,5759.60),(30195,'2026-02-04',3,202601,12,0,8669.50),(30195,'2026-02-04',4,202601,12,0,26451.60),(30200,'2026-02-04',1,202601,12,0,5759.60),(30200,'2026-02-04',3,202601,12,0,8669.50),(30200,'2026-02-04',4,202601,12,0,26451.60),(30205,'2026-02-04',1,202601,12,0,5759.60),(30205,'2026-02-04',3,202601,12,0,8669.50),(30205,'2026-02-04',4,202601,12,0,26451.60),(30210,'2026-02-04',1,202601,12,0,5759.60),(30210,'2026-02-04',3,202601,12,0,8669.50),(30210,'2026-02-04',4,202601,12,0,26451.60),(30215,'2026-02-04',1,202601,12,0,5759.60),(30215,'2026-02-04',3,202601,12,0,8669.50),(30215,'2026-02-04',4,202601,12,0,26451.60),(30220,'2026-02-04',1,202601,12,0,5759.60),(30220,'2026-02-04',3,202601,12,0,8669.50),(30220,'2026-02-04',4,202601,12,0,26451.60),(30225,'2026-02-04',1,202601,12,0,5759.60),(30225,'2026-02-04',3,202601,12,0,8669.50),(30225,'2026-02-04',4,202601,12,0,26451.60),(30230,'2026-02-04',1,202601,12,0,5759.60),(30230,'2026-02-04',3,202601,12,0,8669.50),(30230,'2026-02-04',4,202601,12,0,26451.60),(30235,'2026-02-04',1,202601,12,0,5759.60),(30235,'2026-02-04',3,202601,12,0,8669.50),(30235,'2026-02-04',4,202601,12,0,26451.60),(30240,'2026-02-04',1,202601,12,0,5759.60),(30240,'2026-02-04',3,202601,12,0,8669.50),(30240,'2026-02-04',4,202601,12,0,26451.60),(30245,'2026-02-04',1,202601,12,0,5759.60),(30245,'2026-02-04',3,202601,12,0,8669.50),(30245,'2026-02-04',4,202601,12,0,26451.60),(30250,'2026-02-04',1,202601,12,0,5759.60),(30250,'2026-02-04',3,202601,12,0,8669.50),(30250,'2026-02-04',4,202601,12,0,26451.60),(30255,'2026-02-04',1,202601,12,0,5759.60),(30255,'2026-02-04',3,202601,12,0,8669.50),(30255,'2026-02-04',4,202601,12,0,26451.60),(30255,'2026-03-02',4,202601,1,66982,11300.00),(30260,'2026-02-04',1,202601,12,0,5759.60),(30260,'2026-02-04',3,202601,12,0,8669.50),(30260,'2026-02-04',4,202601,12,0,26451.60),(30270,'2026-02-04',1,202601,12,0,5759.60),(30270,'2026-02-04',3,202601,12,0,8669.50),(30270,'2026-02-04',4,202601,12,0,26451.60),(30275,'2026-02-04',1,202601,12,0,5759.60),(30275,'2026-02-04',3,202601,12,0,8669.50),(30275,'2026-02-04',4,202601,12,0,26451.60),(30280,'2026-02-04',1,202601,12,0,5759.60),(30280,'2026-02-04',3,202601,12,0,8669.50),(30280,'2026-02-04',4,202601,12,0,26451.60),(30285,'2026-02-04',1,202601,12,0,5759.60),(30285,'2026-02-04',3,202601,12,0,8669.50),(30285,'2026-02-04',4,202601,12,0,26451.60),(30290,'2026-02-04',1,202601,12,0,5759.60),(30290,'2026-02-04',3,202601,12,0,8669.50),(30290,'2026-02-04',4,202601,12,0,26451.60),(30295,'2026-02-04',1,202601,12,0,5759.60),(30295,'2026-02-04',3,202601,12,0,8669.50),(30295,'2026-02-04',4,202601,12,0,26451.60),(30295,'2026-02-26',1,202601,1,66877,2468.40),(30295,'2026-02-26',3,202601,1,66877,3715.50),(30295,'2026-02-26',4,202601,1,66877,11336.40),(30295,'2026-02-26',50,202601,2,66878,20.30),(30305,'2026-02-04',1,202601,12,0,5759.60),(30305,'2026-02-04',3,202601,12,0,8669.50),(30305,'2026-02-04',4,202601,12,0,26451.60),(30310,'2026-02-04',1,202601,12,0,5759.60),(30310,'2026-02-04',3,202601,12,0,8669.50),(30310,'2026-02-04',4,202601,12,0,26451.60),(30315,'2026-02-04',1,202601,12,0,5759.60),(30315,'2026-02-04',3,202601,12,0,8669.50),(30315,'2026-02-04',4,202601,12,0,26451.60),(30320,'2026-02-04',1,202601,12,0,5759.60),(30320,'2026-02-04',3,202601,12,0,8669.50),(30320,'2026-02-04',4,202601,12,0,26451.60),(30325,'2026-02-04',1,202601,12,0,5759.60),(30325,'2026-02-04',3,202601,12,0,8669.50),(30325,'2026-02-04',4,202601,12,0,26451.60),(30330,'2026-02-04',1,202601,12,0,5759.60),(30330,'2026-02-04',3,202601,12,0,8669.50),(30330,'2026-02-04',4,202601,12,0,26451.60),(30335,'2026-02-04',1,202601,12,0,5759.60),(30335,'2026-02-04',3,202601,12,0,8669.50),(30335,'2026-02-04',4,202601,12,0,26451.60),(30340,'2026-02-04',1,202601,12,0,5759.60),(30340,'2026-02-04',3,202601,12,0,8669.50),(30340,'2026-02-04',4,202601,12,0,26451.60),(30345,'2026-02-04',1,202601,12,0,5759.60),(30345,'2026-02-04',3,202601,12,0,8669.50),(30345,'2026-02-04',4,202601,12,0,26451.60),(30355,'2026-02-04',1,202601,12,0,5759.60),(30355,'2026-02-04',3,202601,12,0,8669.50),(30355,'2026-02-04',4,202601,12,0,26451.60),(30360,'2026-02-04',1,202601,12,0,5759.60),(30360,'2026-02-04',3,202601,12,0,8669.50),(30360,'2026-02-04',4,202601,12,0,26451.60),(30365,'2026-02-04',1,202601,12,0,5759.60),(30365,'2026-02-04',3,202601,12,0,8669.50),(30365,'2026-02-04',4,202601,12,0,26451.60),(30370,'2026-02-04',1,202601,12,0,5759.60),(30370,'2026-02-04',3,202601,12,0,8669.50),(30370,'2026-02-04',4,202601,12,0,26451.60),(30375,'2026-02-04',1,202601,12,0,5759.60),(30375,'2026-02-04',3,202601,12,0,8669.50),(30375,'2026-02-04',4,202601,12,0,26451.60),(30380,'2026-02-04',1,202601,12,0,5759.60),(30380,'2026-02-04',3,202601,12,0,8669.50),(30380,'2026-02-04',4,202601,12,0,26451.60),(30385,'2026-02-04',1,202601,12,0,5759.60),(30385,'2026-02-04',3,202601,12,0,8669.50),(30385,'2026-02-04',4,202601,12,0,26451.60),(30390,'2026-02-04',1,202601,12,0,5759.60),(30390,'2026-02-04',3,202601,12,0,8669.50),(30390,'2026-02-04',4,202601,12,0,26451.60),(30395,'2026-02-04',1,202601,12,0,5759.60),(30395,'2026-02-04',3,202601,12,0,8669.50),(30395,'2026-02-04',4,202601,12,0,26451.60),(30400,'2026-02-04',1,202601,12,0,5759.60),(30400,'2026-02-04',3,202601,12,0,8669.50),(30400,'2026-02-04',4,202601,12,0,26451.60),(30405,'2026-02-04',1,202601,12,0,5759.60),(30405,'2026-02-04',3,202601,12,0,8669.50),(30405,'2026-02-04',4,202601,12,0,26451.60),(30410,'2026-02-04',1,202601,12,0,5759.60),(30410,'2026-02-04',3,202601,12,0,8669.50),(30410,'2026-02-04',4,202601,12,0,26451.60),(30415,'2026-02-04',1,202601,12,0,5759.60),(30415,'2026-02-04',3,202601,12,0,8669.50),(30415,'2026-02-04',4,202601,12,0,26451.60),(30420,'2026-02-04',1,202601,12,0,5759.60),(30420,'2026-02-04',3,202601,12,0,8669.50),(30420,'2026-02-04',4,202601,12,0,26451.60),(30425,'2026-02-04',1,202601,12,0,5759.60),(30425,'2026-02-04',3,202601,12,0,8669.50),(30425,'2026-02-04',4,202601,12,0,26451.60),(30430,'2026-02-04',1,202601,12,0,5759.60),(30430,'2026-02-04',3,202601,12,0,8669.50),(30430,'2026-02-04',4,202601,12,0,26451.60),(30435,'2026-02-04',1,202601,12,0,5759.60),(30435,'2026-02-04',3,202601,12,0,8669.50),(30435,'2026-02-04',4,202601,12,0,26451.60),(30440,'2026-02-04',1,202601,12,0,5759.60),(30440,'2026-02-04',3,202601,12,0,8669.50),(30440,'2026-02-04',4,202601,12,0,26451.60),(30445,'2026-02-04',1,202601,12,0,5759.60),(30445,'2026-02-04',3,202601,12,0,8669.50),(30445,'2026-02-04',4,202601,12,0,26451.60),(30450,'2026-02-04',1,202601,12,0,5759.60),(30450,'2026-02-04',3,202601,12,0,8669.50),(30450,'2026-02-04',4,202601,12,0,26451.60),(30455,'2026-02-04',1,202601,12,0,5759.60),(30455,'2026-02-04',3,202601,12,0,8669.50),(30455,'2026-02-04',4,202601,12,0,26451.60),(30460,'2026-02-04',1,202601,12,0,5759.60),(30460,'2026-02-04',3,202601,12,0,8669.50),(30460,'2026-02-04',4,202601,12,0,26451.60),(30465,'2026-02-04',1,202601,12,0,5759.60),(30465,'2026-02-04',3,202601,12,0,8669.50),(30465,'2026-02-04',4,202601,12,0,26451.60),(30470,'2026-02-04',1,202601,12,0,5759.60),(30470,'2026-02-04',3,202601,12,0,8669.50),(30470,'2026-02-04',4,202601,12,0,26451.60),(30475,'2026-02-04',1,202601,12,0,5759.60),(30475,'2026-02-04',3,202601,12,0,8669.50),(30475,'2026-02-04',4,202601,12,0,26451.60),(30480,'2026-02-04',1,202601,12,0,5759.60),(30480,'2026-02-04',3,202601,12,0,8669.50),(30480,'2026-02-04',4,202601,12,0,26451.60),(30485,'2026-02-04',1,202601,12,0,5759.60),(30485,'2026-02-04',3,202601,12,0,8669.50),(30485,'2026-02-04',4,202601,12,0,26451.60),(30490,'2026-02-04',1,202601,12,0,5759.60),(30490,'2026-02-04',3,202601,12,0,8669.50),(30490,'2026-02-04',4,202601,12,0,26451.60),(30495,'2026-02-04',1,202601,12,0,5759.60),(30495,'2026-02-04',3,202601,12,0,8669.50),(30495,'2026-02-04',4,202601,12,0,26451.60),(30500,'2026-02-04',1,202601,12,0,5759.60),(30500,'2026-02-04',3,202601,12,0,8669.50),(30500,'2026-02-04',4,202601,12,0,26451.60),(30500,'2026-03-03',1,202601,7,66991,2468.40),(30500,'2026-03-03',3,202601,7,66991,3715.50),(30500,'2026-03-03',4,202601,7,66991,11316.10),(30500,'2026-03-10',4,202601,11,68400,20.30),(30505,'2026-02-04',1,202601,12,0,5759.60),(30505,'2026-02-04',3,202601,12,0,8669.50),(30505,'2026-02-04',4,202601,12,0,26451.60),(30510,'2026-02-04',1,202601,12,0,5759.60),(30510,'2026-02-04',3,202601,12,0,8669.50),(30510,'2026-02-04',4,202601,12,0,26451.60),(30515,'2026-02-04',1,202601,12,0,5759.60),(30515,'2026-02-04',3,202601,12,0,8669.50),(30515,'2026-02-04',4,202601,12,0,26451.60),(30520,'2026-02-04',1,202601,12,0,5759.60),(30520,'2026-02-04',3,202601,12,0,8669.50),(30520,'2026-02-04',4,202601,12,0,26451.60),(30520,'2026-02-09',1,202601,2,66181,4000.00),(30520,'2026-02-09',3,202601,2,66181,5000.00),(30520,'2026-02-09',4,202601,2,66181,3000.00),(30520,'2026-03-10',4,202601,11,68404,20.30),(30525,'2026-02-20',1,202601,7,66825,8228.00),(30525,'2026-02-20',3,202601,7,66825,12385.00),(30525,'2026-02-20',4,202601,7,66825,37787.00),(30525,'2026-03-10',4,202601,11,68405,1.00),(30530,'2026-02-04',1,202601,12,0,5759.60),(30530,'2026-02-04',3,202601,12,0,8669.50),(30530,'2026-02-04',4,202601,12,0,26451.60),(30530,'2026-03-02',3,202601,1,66981,3400.00),(30530,'2026-03-02',4,202601,1,66981,4100.00),(30530,'2026-03-03',1,202601,7,66992,2468.40),(30530,'2026-03-03',3,202601,7,66992,315.50),(30530,'2026-03-03',4,202601,7,66992,7216.10),(30530,'2026-03-10',4,202601,11,68406,20.30),(30535,'2026-02-04',1,202601,12,0,5759.60),(30535,'2026-02-04',3,202601,12,0,8669.50),(30535,'2026-02-04',4,202601,12,0,26451.60),(30540,'2026-02-04',1,202601,12,0,5759.60),(30540,'2026-02-04',3,202601,12,0,8669.50),(30540,'2026-02-04',4,202601,12,0,26451.60),(30545,'2026-02-04',1,202601,12,0,5759.60),(30545,'2026-02-04',3,202601,12,0,8669.50),(30545,'2026-02-04',4,202601,12,0,26451.60),(30550,'2026-02-04',1,202601,12,0,5759.60),(30550,'2026-02-04',3,202601,12,0,8669.50),(30550,'2026-02-04',4,202601,12,0,26451.60),(30555,'2026-02-04',1,202601,12,0,5759.60),(30555,'2026-02-04',3,202601,12,0,8669.50),(30555,'2026-02-04',4,202601,12,0,26451.60),(30555,'2026-03-10',4,202601,11,68411,20.30),(30560,'2026-02-04',1,202601,12,0,5759.60),(30560,'2026-02-04',3,202601,12,0,8669.50),(30560,'2026-02-04',4,202601,12,0,26451.60),(30565,'2026-02-04',1,202601,12,0,5759.60),(30565,'2026-02-04',3,202601,12,0,8669.50),(30565,'2026-02-04',4,202601,12,0,26451.60),(30570,'2026-02-04',1,202601,12,0,5759.60),(30570,'2026-02-04',3,202601,12,0,8669.50),(30570,'2026-02-04',4,202601,12,0,26451.60),(30575,'2026-02-04',1,202601,12,0,5759.60),(30575,'2026-02-04',3,202601,12,0,8669.50),(30575,'2026-02-04',4,202601,12,0,26451.60),(30580,'2026-02-04',1,202601,12,0,5759.60),(30580,'2026-02-04',3,202601,12,0,8669.50),(30580,'2026-02-04',4,202601,12,0,26451.60),(30585,'2026-02-04',1,202601,12,0,5759.60),(30585,'2026-02-04',3,202601,12,0,8669.50),(30585,'2026-02-04',4,202601,12,0,26451.60),(30590,'2026-02-04',1,202601,12,0,5759.60),(30590,'2026-02-04',3,202601,12,0,8669.50),(30590,'2026-02-04',4,202601,12,0,26451.60),(30595,'2026-02-04',1,202601,12,0,5759.60),(30595,'2026-02-04',3,202601,12,0,8669.50),(30595,'2026-02-04',4,202601,12,0,26451.60),(30600,'2026-02-04',1,202601,12,0,5759.60),(30600,'2026-02-04',3,202601,12,0,8669.50),(30600,'2026-02-04',4,202601,12,0,26451.60),(30600,'2026-03-10',4,202601,11,68420,20.30),(30605,'2026-02-04',1,202601,12,0,5759.60),(30605,'2026-02-04',3,202601,12,0,8669.50),(30605,'2026-02-04',4,202601,12,0,26451.60),(30610,'2026-02-04',1,202601,12,0,5759.60),(30610,'2026-02-04',3,202601,12,0,8669.50),(30610,'2026-02-04',4,202601,12,0,26451.60),(30615,'2026-02-04',1,202601,12,0,5759.60),(30615,'2026-02-04',3,202601,12,0,8669.50),(30615,'2026-02-04',4,202601,12,0,26451.60),(30620,'2026-02-04',1,202601,12,0,5759.60),(30620,'2026-02-04',3,202601,12,0,8669.50),(30620,'2026-02-04',4,202601,12,0,26451.60),(30625,'2026-02-04',1,202601,12,0,5759.60),(30625,'2026-02-04',3,202601,12,0,8669.50),(30625,'2026-02-04',4,202601,12,0,26451.60),(30630,'2026-02-04',1,202601,12,0,5759.60),(30630,'2026-02-04',3,202601,12,0,8669.50),(30630,'2026-02-04',4,202601,12,0,26451.60),(30630,'2026-03-02',4,202601,1,66983,11000.00),(30635,'2026-02-04',1,202601,12,0,5759.60),(30635,'2026-02-04',3,202601,12,0,8669.50),(30635,'2026-02-04',4,202601,12,0,26451.60),(30640,'2026-02-04',1,202601,12,0,5759.60),(30640,'2026-02-04',3,202601,12,0,8669.50),(30640,'2026-02-04',4,202601,12,0,26451.60),(30645,'2026-02-04',1,202601,12,0,5759.60),(30645,'2026-02-04',3,202601,12,0,8669.50),(30645,'2026-02-04',4,202601,12,0,26451.60),(30645,'2026-03-02',4,202601,1,66984,11100.00),(30645,'2026-03-03',1,202601,7,66994,2468.40),(30645,'2026-03-03',3,202601,7,66994,3715.50),(30645,'2026-03-03',4,202601,7,66994,216.10),(30645,'2026-03-10',4,202601,11,68429,20.30),(30650,'2026-02-04',1,202601,12,0,5759.60),(30650,'2026-02-04',3,202601,12,0,8669.50),(30650,'2026-02-04',4,202601,12,0,26451.60),(30650,'2026-03-02',1,202601,1,66980,200.00),(30650,'2026-03-02',4,202601,1,66980,7300.00),(30650,'2026-03-03',1,202601,7,66995,2268.40),(30650,'2026-03-03',3,202601,7,66995,3715.50),(30650,'2026-03-03',4,202601,7,66995,4016.10),(30650,'2026-03-10',4,202601,11,68430,20.30),(30655,'2026-02-04',1,202601,12,0,5759.60),(30655,'2026-02-04',3,202601,12,0,8669.50),(30655,'2026-02-04',4,202601,12,0,26451.60),(30660,'2026-02-04',1,202601,12,0,5759.60),(30660,'2026-02-04',3,202601,12,0,8669.50),(30660,'2026-02-04',4,202601,12,0,26451.60),(30665,'2026-02-04',1,202601,12,0,5759.60),(30665,'2026-02-04',3,202601,12,0,8669.50),(30665,'2026-02-04',4,202601,12,0,26451.60),(30670,'2026-02-04',1,202601,12,0,5759.60),(30670,'2026-02-04',3,202601,12,0,8669.50),(30670,'2026-02-04',4,202601,12,0,26451.60),(30675,'2026-02-04',1,202601,12,0,5759.60),(30675,'2026-02-04',3,202601,12,0,8669.50),(30675,'2026-02-04',4,202601,12,0,26451.60),(30680,'2026-02-04',1,202601,12,0,5759.60),(30680,'2026-02-04',3,202601,12,0,8669.50),(30680,'2026-02-04',4,202601,12,0,26451.60),(30685,'2026-02-04',1,202601,12,0,5759.60),(30685,'2026-02-04',3,202601,12,0,8669.50),(30685,'2026-02-04',4,202601,12,0,26451.60),(30690,'2026-02-04',1,202601,12,0,5759.60),(30690,'2026-02-04',3,202601,12,0,8669.50),(30690,'2026-02-04',4,202601,12,0,26451.60),(30695,'2026-02-04',1,202601,12,0,5759.60),(30695,'2026-02-04',3,202601,12,0,8669.50),(30695,'2026-02-04',4,202601,12,0,26451.60),(30695,'2026-03-10',4,202601,11,68439,20.30),(30700,'2026-02-04',1,202601,12,0,5759.60),(30700,'2026-02-04',3,202601,12,0,8669.50),(30700,'2026-02-04',4,202601,12,0,26451.60),(30700,'2026-03-10',4,202601,11,68440,20.30),(30705,'2026-02-04',1,202601,12,0,5759.60),(30705,'2026-02-04',3,202601,12,0,8669.50),(30705,'2026-02-04',4,202601,12,0,26451.60),(30710,'2026-02-04',1,202601,12,0,5759.60),(30710,'2026-02-04',3,202601,12,0,8669.50),(30710,'2026-02-04',4,202601,12,0,26451.60),(30715,'2026-02-04',1,202601,12,0,5759.60),(30715,'2026-02-04',3,202601,12,0,8669.50),(30715,'2026-02-04',4,202601,12,0,26451.60),(40000,'2026-02-04',1,202601,12,0,5759.60),(40000,'2026-02-04',3,202601,12,0,5730.90),(40000,'2026-02-04',4,202601,12,0,30599.80),(40005,'2026-02-04',1,202601,12,0,5759.60),(40005,'2026-02-04',3,202601,12,0,5730.90),(40005,'2026-02-04',4,202601,12,0,30599.80),(40010,'2026-02-04',1,202601,12,0,5759.60),(40010,'2026-02-04',3,202601,12,0,5730.90),(40010,'2026-02-04',4,202601,12,0,30599.80),(40015,'2026-02-04',1,202601,12,0,5759.60),(40015,'2026-02-04',3,202601,12,0,5730.90),(40015,'2026-02-04',4,202601,12,0,30599.80),(40020,'2026-02-04',1,202601,12,0,5759.60),(40020,'2026-02-04',3,202601,12,0,5730.90),(40020,'2026-02-04',4,202601,12,0,30599.80),(40025,'2026-02-04',1,202601,12,0,5759.60),(40025,'2026-02-04',3,202601,12,0,5730.90),(40025,'2026-02-04',4,202601,12,0,30599.80),(40030,'2026-02-04',1,202601,12,0,5759.60),(40030,'2026-02-04',3,202601,12,0,5730.90),(40030,'2026-02-04',4,202601,12,0,30599.80),(40035,'2026-02-04',1,202601,12,0,5759.60),(40035,'2026-02-04',3,202601,12,0,5730.90),(40035,'2026-02-04',4,202601,12,0,30599.80),(40040,'2026-02-04',1,202601,12,0,5759.60),(40040,'2026-02-04',3,202601,12,0,5730.90),(40040,'2026-02-04',4,202601,12,0,30599.80),(40045,'2026-02-04',1,202601,12,0,5759.60),(40045,'2026-02-04',3,202601,12,0,5730.90),(40045,'2026-02-04',4,202601,12,0,30599.80),(40050,'2026-02-04',1,202601,12,0,5759.60),(40050,'2026-02-04',3,202601,12,0,5730.90),(40050,'2026-02-04',4,202601,12,0,30599.80),(40055,'2026-02-04',1,202601,12,0,5759.60),(40055,'2026-02-04',3,202601,12,0,5730.90),(40055,'2026-02-04',4,202601,12,0,30599.80),(40060,'2026-02-04',1,202601,12,0,5759.60),(40060,'2026-02-04',3,202601,12,0,5730.90),(40060,'2026-02-04',4,202601,12,0,30599.80),(40065,'2026-02-04',1,202601,12,0,5759.60),(40065,'2026-02-04',3,202601,12,0,5730.90),(40065,'2026-02-04',4,202601,12,0,30599.80),(40070,'2026-02-04',1,202601,12,0,5759.60),(40070,'2026-02-04',3,202601,12,0,5730.90),(40070,'2026-02-04',4,202601,12,0,30599.80),(40075,'2026-02-04',1,202601,12,0,5759.60),(40075,'2026-02-04',3,202601,12,0,5730.90),(40075,'2026-02-04',4,202601,12,0,30599.80),(40080,'2026-02-04',1,202601,12,0,5759.60),(40080,'2026-02-04',3,202601,12,0,5730.90),(40080,'2026-02-04',4,202601,12,0,30599.80),(40085,'2026-02-04',1,202601,12,0,5759.60),(40085,'2026-02-04',3,202601,12,0,5730.90),(40085,'2026-02-04',4,202601,12,0,30599.80),(40090,'2026-02-04',1,202601,12,0,5759.60),(40090,'2026-02-04',3,202601,12,0,5730.90),(40090,'2026-02-04',4,202601,12,0,30599.80),(40095,'2026-02-04',1,202601,12,0,5759.60),(40095,'2026-02-04',3,202601,12,0,5730.90),(40095,'2026-02-04',4,202601,12,0,30599.80),(40100,'2026-02-04',1,202601,12,0,5759.60),(40100,'2026-02-04',3,202601,12,0,5730.90),(40100,'2026-02-04',4,202601,12,0,30599.80),(40105,'2026-02-04',1,202601,12,0,5759.60),(40105,'2026-02-04',3,202601,12,0,5730.90),(40105,'2026-02-04',4,202601,12,0,30599.80),(40105,'2026-02-26',1,202601,7,66891,2468.40),(40105,'2026-02-26',3,202601,7,66891,2456.10),(40105,'2026-02-26',4,202601,1,66888,8000.00),(40105,'2026-02-26',4,202601,7,66891,5075.50),(40105,'2026-03-10',4,202601,11,68465,38.70),(40110,'2026-02-04',1,202601,12,0,5759.60),(40110,'2026-02-04',3,202601,12,0,5730.90),(40110,'2026-02-04',4,202601,12,0,30599.80),(40115,'2026-02-04',1,202601,12,0,5759.60),(40115,'2026-02-04',3,202601,12,0,5730.90),(40115,'2026-02-04',4,202601,12,0,30599.80),(40120,'2026-02-04',1,202601,12,0,5759.60),(40120,'2026-02-04',3,202601,12,0,5730.90),(40120,'2026-02-04',4,202601,12,0,30599.80),(40125,'2026-02-20',1,202601,7,66826,8228.00),(40125,'2026-02-20',3,202601,7,66826,8187.00),(40125,'2026-02-20',4,202601,7,66826,43685.00),(40125,'2026-03-10',4,202601,11,68469,29.00),(40130,'2026-02-04',1,202601,12,0,5759.60),(40130,'2026-02-04',3,202601,12,0,5730.90),(40130,'2026-02-04',4,202601,12,0,30599.80),(40135,'2026-02-04',1,202601,12,0,5759.60),(40135,'2026-02-04',3,202601,12,0,5730.90),(40135,'2026-02-04',4,202601,12,0,30599.80),(40140,'2026-02-04',1,202601,12,0,5759.60),(40140,'2026-02-04',3,202601,12,0,5730.90),(40140,'2026-02-04',4,202601,12,0,30599.80),(40145,'2026-02-04',1,202601,12,0,5759.60),(40145,'2026-02-04',3,202601,12,0,5730.90),(40145,'2026-02-04',4,202601,12,0,30599.80),(40150,'2026-02-04',1,202601,12,0,5759.60),(40150,'2026-02-04',3,202601,12,0,5730.90),(40150,'2026-02-04',4,202601,12,0,30599.80),(40155,'2026-02-04',1,202601,12,0,5759.60),(40155,'2026-02-04',3,202601,12,0,5730.90),(40155,'2026-02-04',4,202601,12,0,30599.80),(40160,'2026-02-04',1,202601,12,0,5759.60),(40160,'2026-02-04',3,202601,12,0,5730.90),(40160,'2026-02-04',4,202601,12,0,30599.80),(40165,'2026-02-04',1,202601,12,0,5759.60),(40165,'2026-02-04',3,202601,12,0,5730.90),(40165,'2026-02-04',4,202601,12,0,30599.80),(40170,'2026-02-04',1,202601,12,0,5759.60),(40170,'2026-02-04',3,202601,12,0,5730.90),(40170,'2026-02-04',4,202601,12,0,30599.80),(40175,'2026-02-04',1,202601,12,0,5759.60),(40175,'2026-02-04',3,202601,12,0,5730.90),(40175,'2026-02-04',4,202601,12,0,30599.80),(40180,'2026-02-04',1,202601,12,0,5759.60),(40180,'2026-02-04',3,202601,12,0,5730.90),(40180,'2026-02-04',4,202601,12,0,30599.80),(50000,'2026-02-04',1,202601,12,0,5759.60),(50000,'2026-02-04',3,202601,12,0,5759.60),(50000,'2026-02-04',4,202601,12,0,23948.40),(50005,'2026-02-04',1,202601,12,0,5759.60),(50005,'2026-02-04',3,202601,12,0,5759.60),(50005,'2026-02-04',4,202601,12,0,23948.40),(50010,'2026-02-04',1,202601,12,0,5759.60),(50010,'2026-02-04',3,202601,12,0,5759.60),(50010,'2026-02-04',4,202601,12,0,23948.40),(50015,'2026-02-04',1,202601,12,0,5759.60),(50015,'2026-02-04',3,202601,12,0,5759.60),(50015,'2026-02-04',4,202601,12,0,23948.40),(50020,'2026-02-04',1,202601,12,0,5759.60),(50020,'2026-02-04',3,202601,12,0,5759.60),(50020,'2026-02-04',4,202601,12,0,23948.40),(50025,'2026-02-04',1,202601,12,0,5759.60),(50025,'2026-02-04',3,202601,12,0,5759.60),(50025,'2026-02-04',4,202601,12,0,23948.40),(50030,'2026-02-04',1,202601,12,0,5759.60),(50030,'2026-02-04',3,202601,12,0,5759.60),(50030,'2026-02-04',4,202601,12,0,23948.40),(50035,'2026-02-04',1,202601,12,0,5759.60),(50035,'2026-02-04',3,202601,12,0,5759.60),(50035,'2026-02-04',4,202601,12,0,23948.40),(50035,'2026-03-02',4,202601,1,66953,10000.00),(50040,'2026-02-04',1,202601,12,0,5759.60),(50040,'2026-02-04',3,202601,12,0,5759.60),(50040,'2026-02-04',4,202601,12,0,23948.40),(50040,'2026-03-02',4,202601,1,66956,10000.00),(50045,'2026-02-04',1,202601,12,0,5759.60),(50045,'2026-02-04',3,202601,12,0,5759.60),(50045,'2026-02-04',4,202601,12,0,23948.40),(50050,'2026-02-04',1,202601,12,0,5759.60),(50050,'2026-02-04',3,202601,12,0,5759.60),(50050,'2026-02-04',4,202601,12,0,23948.40),(50050,'2026-03-02',1,202601,8,66938,2468.40),(50050,'2026-03-02',3,202601,8,66938,531.60),(50050,'2026-03-10',4,202601,11,68491,0.40),(50055,'2026-02-04',1,202601,12,0,5759.60),(50055,'2026-02-04',3,202601,12,0,5759.60),(50055,'2026-02-04',4,202601,12,0,23948.40),(50065,'2026-02-04',1,202601,12,0,5759.60),(50065,'2026-02-04',3,202601,12,0,5759.60),(50065,'2026-02-04',4,202601,12,0,23948.40),(50070,'2026-02-04',1,202601,12,0,5759.60),(50070,'2026-02-04',3,202601,12,0,5759.60),(50070,'2026-02-04',4,202601,12,0,23948.40),(50075,'2026-02-04',1,202601,12,0,5759.60),(50075,'2026-02-04',3,202601,12,0,5759.60),(50075,'2026-02-04',4,202601,12,0,23948.40),(50080,'2026-02-04',1,202601,12,0,5759.60),(50080,'2026-02-04',3,202601,12,0,5759.60),(50080,'2026-02-04',4,202601,12,0,23948.40),(50090,'2026-02-04',1,202601,12,0,5759.60),(50090,'2026-02-04',3,202601,12,0,5759.60),(50090,'2026-02-04',4,202601,12,0,23948.40),(50090,'2026-03-02',4,202601,1,66952,10000.00),(50095,'2026-02-04',1,202601,12,0,5759.60),(50095,'2026-02-04',3,202601,12,0,5759.60),(50095,'2026-02-04',4,202601,12,0,23948.40),(50100,'2026-02-04',1,202601,12,0,5759.60),(50100,'2026-02-04',3,202601,12,0,5759.60),(50100,'2026-02-04',4,202601,12,0,23948.40),(50105,'2026-02-04',1,202601,12,0,5759.60),(50105,'2026-02-04',3,202601,12,0,5759.60),(50105,'2026-02-04',4,202601,12,0,23948.40),(50110,'2026-02-04',1,202601,12,0,5759.60),(50110,'2026-02-04',3,202601,12,0,5759.60),(50110,'2026-02-04',4,202601,12,0,23948.40),(50115,'2026-02-04',1,202601,12,0,5759.60),(50115,'2026-02-04',3,202601,12,0,5759.60),(50115,'2026-02-04',4,202601,12,0,23948.40),(50120,'2026-02-04',1,202601,12,0,5759.60),(50120,'2026-02-04',3,202601,12,0,5759.60),(50120,'2026-02-04',4,202601,12,0,23948.40),(50125,'2026-02-04',1,202601,12,0,5759.60),(50125,'2026-02-04',4,202601,12,0,23948.40),(50130,'2026-02-04',1,202601,12,0,5759.60),(50130,'2026-02-04',3,202601,12,0,5759.60),(50130,'2026-02-04',4,202601,12,0,23948.40),(50135,'2026-02-04',1,202601,12,0,5759.60),(50135,'2026-02-04',3,202601,12,0,5759.60),(50135,'2026-02-04',4,202601,12,0,23948.40),(50135,'2026-03-02',4,202601,1,66954,10000.00),(50140,'2026-02-04',1,202601,12,0,5759.60),(50140,'2026-02-04',3,202601,12,0,5759.60),(50140,'2026-02-04',4,202601,12,0,23948.40),(50145,'2026-02-04',1,202601,12,0,5759.60),(50145,'2026-02-04',3,202601,12,0,5759.60),(50145,'2026-02-04',4,202601,12,0,23948.40),(50150,'2026-02-04',1,202601,12,0,5759.60),(50150,'2026-02-04',3,202601,12,0,5759.60),(50150,'2026-02-04',4,202601,12,0,23948.40),(50155,'2026-02-04',1,202601,12,0,5759.60),(50155,'2026-02-04',3,202601,12,0,5759.60),(50155,'2026-02-04',4,202601,12,0,23948.40),(50160,'2026-02-04',1,202601,12,0,5759.60),(50160,'2026-02-04',3,202601,12,0,5759.60),(50160,'2026-02-04',4,202601,12,0,23948.40),(50165,'2026-02-04',1,202601,12,0,5759.60),(50165,'2026-02-04',3,202601,12,0,5759.60),(50165,'2026-02-04',4,202601,12,0,23948.40),(50175,'2026-02-04',1,202601,12,0,5759.60),(50175,'2026-02-04',3,202601,12,0,5759.60),(50175,'2026-02-04',4,202601,12,0,23948.40),(50180,'2026-02-04',1,202601,12,0,5759.60),(50180,'2026-02-04',3,202601,12,0,5759.60),(50180,'2026-02-04',4,202601,12,0,23948.40),(50185,'2026-02-04',1,202601,12,0,5759.60),(50185,'2026-02-04',3,202601,12,0,5759.60),(50185,'2026-02-04',4,202601,12,0,23948.40),(50190,'2026-02-04',1,202601,12,0,5759.60),(50190,'2026-02-04',3,202601,12,0,5759.60),(50190,'2026-02-04',4,202601,12,0,23948.40),(50195,'2026-02-04',1,202601,12,0,5759.60),(50195,'2026-02-04',3,202601,12,0,5759.60),(50195,'2026-02-04',4,202601,12,0,23948.40),(50200,'2026-02-04',1,202601,12,0,5759.60),(50200,'2026-02-04',3,202601,12,0,5759.60),(50200,'2026-02-04',4,202601,12,0,23948.40),(50205,'2026-02-04',1,202601,12,0,5759.60),(50205,'2026-02-04',4,202601,12,0,23948.40),(50210,'2026-02-04',1,202601,12,0,5759.60),(50210,'2026-02-04',3,202601,12,0,5759.60),(50210,'2026-02-04',4,202601,12,0,23948.40),(50210,'2026-03-02',4,202601,1,66955,10000.00),(50215,'2026-02-04',1,202601,12,0,5759.60),(50215,'2026-02-04',3,202601,12,0,5759.60),(50215,'2026-02-04',4,202601,12,0,23948.40),(50220,'2026-02-04',1,202601,12,0,5759.60),(50220,'2026-02-04',3,202601,12,0,5759.60),(50220,'2026-02-04',4,202601,12,0,23948.40),(50225,'2026-02-04',1,202601,12,0,5759.60),(50225,'2026-02-04',3,202601,12,0,5759.60),(50225,'2026-02-04',4,202601,12,0,23948.40),(50230,'2026-02-04',1,202601,12,0,5759.60),(50230,'2026-02-04',3,202601,12,0,5759.60),(50230,'2026-02-04',4,202601,12,0,23948.40),(50235,'2026-02-04',1,202601,12,0,5759.60),(50235,'2026-02-04',3,202601,12,0,5759.60),(50235,'2026-02-04',4,202601,12,0,23948.40),(50240,'2026-02-04',1,202601,12,0,5759.60),(50240,'2026-02-04',3,202601,12,0,5759.60),(50240,'2026-02-04',4,202601,12,0,23948.40),(50245,'2026-02-04',1,202601,12,0,5759.60),(50245,'2026-02-04',3,202601,12,0,5759.60),(50245,'2026-02-04',4,202601,12,0,23948.40),(50250,'2026-02-04',1,202601,12,0,5759.60),(50250,'2026-02-04',3,202601,12,0,5759.60),(50250,'2026-02-04',4,202601,12,0,23948.40),(50250,'2026-03-02',4,202601,1,66951,10000.00),(50255,'2026-02-04',1,202601,12,0,5759.60),(50255,'2026-02-04',3,202601,12,0,5759.60),(50255,'2026-02-04',4,202601,12,0,23948.40),(50260,'2026-02-20',1,202601,7,66827,8228.00),(50260,'2026-02-20',3,202601,7,66827,8228.00),(50260,'2026-02-20',4,202601,7,66827,34212.00),(50260,'2026-02-20',50,202601,7,66827,32.00),(50265,'2026-02-04',1,202601,12,0,5759.60),(50265,'2026-02-04',3,202601,12,0,5759.60),(50265,'2026-02-04',4,202601,12,0,23948.40),(50270,'2026-02-04',1,202601,12,0,5759.60),(50270,'2026-02-04',3,202601,12,0,5759.60),(50270,'2026-02-04',4,202601,12,0,23948.40),(50275,'2026-02-04',1,202601,12,0,5759.60),(50275,'2026-02-04',3,202601,12,0,5759.60),(50275,'2026-02-04',4,202601,12,0,23948.40),(50280,'2026-02-04',1,202601,12,0,5759.60),(50280,'2026-02-04',3,202601,12,0,5759.60),(50280,'2026-02-04',4,202601,12,0,23948.40),(50285,'2026-02-04',1,202601,12,0,5759.60),(50285,'2026-02-04',4,202601,12,0,23948.40),(50290,'2026-02-04',1,202601,12,0,5759.60),(50290,'2026-02-04',3,202601,12,0,5759.60),(50290,'2026-02-04',4,202601,12,0,23948.40),(50295,'2026-02-04',1,202601,12,0,5759.60),(50295,'2026-02-04',3,202601,12,0,5759.60),(50295,'2026-02-04',4,202601,12,0,23948.40),(50300,'2026-02-04',1,202601,12,0,5759.60),(50300,'2026-02-04',3,202601,12,0,5759.60),(50300,'2026-02-04',4,202601,12,0,23948.40),(50305,'2026-02-04',1,202601,12,0,5759.60),(50305,'2026-02-04',3,202601,12,0,5759.60),(50305,'2026-02-04',4,202601,12,0,23948.40),(50315,'2026-02-04',1,202601,12,0,5759.60),(50315,'2026-02-04',3,202601,12,0,5759.60),(50315,'2026-02-04',4,202601,12,0,23948.40),(50320,'2026-02-04',1,202601,12,0,5759.60),(50320,'2026-02-04',3,202601,12,0,5759.60),(50320,'2026-02-04',4,202601,12,0,23948.40),(50325,'2026-02-04',1,202601,12,0,5759.60),(50325,'2026-02-04',3,202601,12,0,5759.60),(50325,'2026-02-04',4,202601,12,0,23948.40),(50330,'2026-02-04',1,202601,12,0,5759.60),(50330,'2026-02-04',3,202601,12,0,5759.60),(50330,'2026-02-04',4,202601,12,0,23948.40),(50335,'2026-02-04',1,202601,12,0,5759.60),(50335,'2026-02-04',3,202601,12,0,5759.60),(50335,'2026-02-04',4,202601,12,0,23948.40),(50340,'2026-02-04',1,202601,12,0,5759.60),(50340,'2026-02-04',3,202601,12,0,5759.60),(50340,'2026-02-04',4,202601,12,0,23948.40),(50345,'2026-02-04',1,202601,12,0,5759.60),(50345,'2026-02-04',3,202601,12,0,5759.60),(50345,'2026-02-04',4,202601,12,0,23948.40),(50350,'2026-02-04',1,202601,12,0,5759.60),(50350,'2026-02-04',3,202601,12,0,5759.60),(50350,'2026-02-04',4,202601,12,0,23948.40),(50355,'2026-02-04',1,202601,12,0,5759.60),