-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2026-02-04',3835,0,16147,3835,35700.00,1,'1082251931','03:59:00'),(1,'2026-02-04',3960,0,16148,3960,13400.00,1,'1082251931','03:59:00'),(1,'2026-02-04',3910,0,16149,3910,18200.00,1,'1082251931','03:59:00'),(1,'2026-02-04',3940,0,16150,3940,23000.00,1,'1082251931','03:59:00'),(1,'2026-02-04',4005,0,16151,4005,15500.00,1,'1082251931','04:00:00'),(1,'2026-02-04',4420,0,16152,4420,15000.00,1,'1082251931','04:03:00'),(1,'2026-02-04',3730,0,16153,3730,27000.00,1,'1082251931','04:03:00'),(1,'2026-02-04',4415,0,16154,4415,30000.00,1,'1082251931','04:04:00'),(1,'2026-02-06',3670,0,16156,3670,19300.00,1,'1082251931','08:34:00'),(1,'2026-02-06',3705,0,16157,3705,20300.00,1,'1082251931','08:53:00'),(1,'2026-02-06',3715,0,16158,3715,26200.00,1,'1082251931','08:54:00'),(1,'2026-02-06',4060,0,16159,4060,12800.00,1,'1082251931','08:56:00'),(1,'2026-02-06',4420,0,16160,4420,20300.00,1,'1082251931','08:56:00'),(1,'2026-02-06',4525,0,16161,4525,16200.00,1,'1082251931','08:57:00'),(1,'2026-02-06',3980,0,16162,3980,11700.00,1,'1082251931','08:57:00'),(1,'2026-02-06',4765,0,16163,4765,31200.00,1,'1082251931','08:59:00'),(1,'2026-02-06',4750,0,16164,4750,16200.00,1,'1082251931','09:01:00'),(1,'2026-02-06',4935,0,16165,4935,15000.00,1,'1082251931','09:01:00'),(1,'2026-02-06',5715,0,16166,5715,20000.00,1,'1082251931','09:02:00'),(1,'2026-02-06',5470,0,16167,5470,16200.00,1,'1082251931','09:02:00'),(1,'2026-02-06',5120,0,16168,5120,19300.00,1,'1082251931','09:03:00'),(1,'2026-02-06',5535,0,16169,5535,29000.00,1,'1082251931','09:03:00'),(1,'2026-02-04',4370,0,16170,4370,15000.00,1,'1082251931','09:07:00'),(1,'2026-02-06',3045,0,16171,3045,16000.00,1,'1082251931','09:32:00'),(1,'2026-02-06',775,0,16172,775,20000.00,1,'1082251931','09:44:00'),(1,'2026-02-06',715,0,16173,715,20000.00,1,'1082251931','09:46:00'),(1,'2026-02-06',5030,0,16175,5030,20000.00,1,'1082251931','10:51:00'),(1,'2026-02-06',2615,0,16176,2615,50000.00,1,'1082251931','11:01:00'),(1,'2026-02-06',2730,0,16177,2730,20000.00,1,'1082251931','11:02:00'),(1,'2026-02-06',2580,0,16178,2580,63000.00,1,'1082251931','11:02:00'),(1,'2026-02-06',3195,0,16179,3195,20000.00,1,'1082251931','11:03:00'),(1,'2026-02-06',3160,0,16180,3160,22000.00,1,'1082251931','11:04:00'),(1,'2026-02-06',2240,0,16181,2240,26000.00,1,'1082251931','11:04:00'),(1,'2026-02-06',3220,0,16182,3220,50000.00,1,'1082251931','11:05:00'),(1,'2026-02-06',2880,0,16183,2880,20000.00,1,'1082251931','11:09:00'),(1,'2026-02-06',50514,0,16184,50514,50000.00,1,'1082251931','11:09:00'),(1,'2026-02-06',2510,0,16185,2510,70000.00,1,'1082251931','11:13:00'),(1,'2026-02-06',2895,0,16186,2895,40000.00,1,'1082251931','11:14:00'),(1,'2026-02-06',2165,0,16187,2165,120000.00,1,'1082251931','11:15:00'),(1,'2026-02-06',2950,0,16188,2950,30000.00,1,'1082251931','11:22:00'),(1,'2026-02-06',3305,0,16189,3305,50000.00,1,'1082251931','11:22:00'),(1,'2026-02-06',4780,0,16190,4780,16000.00,1,'1082251931','02:18:00'),(1,'2026-02-06',6770,0,16191,6770,50000.00,1,'1082251931','02:19:00'),(1,'2026-02-06',6035,0,16192,6035,20300.00,1,'1082251931','02:19:00'),(1,'2026-02-06',6575,0,16193,6575,16200.00,1,'1082251931','02:20:00'),(1,'2026-02-06',320,0,16194,320,19700.00,1,'1082251931','02:20:00'),(1,'2026-02-06',485,0,16195,485,20800.00,1,'1082251931','02:20:00'),(1,'2026-02-06',410,0,16196,410,19700.00,1,'1082251931','02:20:00'),(1,'2026-02-06',6037,0,16197,6037,22000.00,1,'1082251931','02:21:00'),(1,'2026-02-06',25,0,16198,25,80000.00,1,'1082251931','02:21:00'),(1,'2026-02-06',5980,0,16199,5980,30000.00,1,'1082251931','02:26:00'),(1,'2026-02-06',5590,0,16200,5590,10000.00,1,'1082251931','02:26:00'),(1,'2026-02-06',5025,0,16201,5025,21400.00,1,'1082251931','02:31:00'),(1,'2026-02-06',3760,0,16202,3760,21400.00,1,'1082251931','03:04:00'),(1,'2026-02-06',50503,0,16203,50503,110000.00,1,'1082251931','03:04:00'),(1,'2026-02-06',3890,0,16204,3890,19400.00,1,'1082251931','03:15:00'),(1,'2026-02-06',3645,0,16205,3645,50000.00,1,'1082251931','03:15:00'),(1,'2026-02-06',40410,0,16206,4040,13400.00,1,'1082251931','03:17:00'),(1,'2026-02-06',4045,0,16207,4045,27300.00,1,'1082251931','03:17:00'),(1,'2026-02-06',4545,0,16208,4545,130000.00,1,'1082251931','03:17:00'),(1,'2026-02-06',1935,0,16209,1935,20000.00,1,'1082251931','05:03:00'),(1,'2026-02-06',1940,0,16210,1940,14000.00,1,'1082251931','05:04:00'),(1,'2026-02-09',3155,0,16211,3155,10000.00,1,'1082251931','04:27:00'),(1,'2026-02-09',1495,0,16212,1495,10000.00,1,'1082251931','04:29:00'),(1,'2026-02-09',3560,0,16213,3560,20000.00,1,'1082251931','04:31:00'),(1,'2026-02-09',4390,0,16214,4390,10000.00,1,'1082251931','04:44:00'),(1,'2026-02-09',4260,0,16215,4260,20000.00,1,'1082251931','04:47:00'),(1,'2026-02-09',1340,0,16216,1340,70000.00,1,'1082251931','04:52:00'),(1,'2026-02-09',1275,0,16217,1275,110000.00,1,'1082251931','04:55:00'),(1,'2026-02-09',1060,0,16218,1060,26600.00,1,'1082251931','04:58:00'),(1,'2026-02-09',1125,0,16219,1125,17000.00,1,'1082251931','04:58:00'),(1,'2026-02-09',810,0,16220,810,20300.00,1,'1082251931','04:58:00'),(1,'2026-02-09',885,0,16221,885,40000.00,1,'1082251931','04:58:00'),(1,'2026-02-09',1335,0,16222,1335,23000.00,1,'1082251931','05:00:00'),(1,'2026-02-09',1175,0,16223,1175,15000.00,1,'1082251931','05:00:00'),(1,'2026-02-09',5100,0,16224,5100,43000.00,1,'1082251931','05:04:00'),(1,'2026-02-09',790,0,16225,790,24000.00,1,'1082251931','05:04:00'),(1,'2026-02-09',720,0,16226,720,33200.00,1,'1082251931','05:04:00'),(1,'2026-02-09',1180,0,16227,1180,21300.00,1,'1082251931','05:05:00'),(1,'2026-02-09',1315,0,16228,1315,80000.00,1,'1082251931','05:05:00'),(1,'2026-02-09',1970,0,16229,1970,60200.00,1,'1082251931','05:06:00'),(1,'2026-02-09',2050,0,16230,2050,22400.00,1,'1082251931','05:07:00'),(1,'2026-02-09',2060,0,16231,2060,21400.00,1,'1082251931','05:07:00'),(1,'2026-02-09',1985,0,16232,1985,23000.00,1,'1082251931','05:07:00'),(1,'2026-02-09',1990,0,16233,1990,22400.00,1,'1082251931','05:07:00'),(1,'2026-02-09',1410,0,16234,1410,44800.00,1,'1082251931','05:07:00'),(1,'2026-02-09',1400,0,16235,1400,31000.00,1,'1082251931','05:07:00'),(1,'2026-02-09',1425,0,16236,1425,20300.00,1,'1082251931','05:08:00'),(1,'2026-02-09',1430,0,16237,1430,77500.00,1,'1082251931','05:08:00'),(1,'2026-02-09',1945,0,16238,1945,44800.00,1,'1082251931','05:08:00'),(1,'2026-02-09',1665,0,16239,1665,20000.00,1,'1082251931','05:08:00'),(1,'2026-02-09',5225,0,16240,5225,33700.00,1,'1082251931','05:21:00'),(1,'2026-02-09',5530,0,16241,5530,20000.00,1,'1082251931','05:21:00'),(1,'2026-02-09',5570,0,16242,5570,25000.00,1,'1082251931','05:21:00'),(1,'2026-02-09',5805,0,16243,5805,18700.00,1,'1082251931','05:22:00'),(1,'2026-02-09',5725,0,16244,5725,16200.00,1,'1082251931','05:22:00'),(1,'2026-02-09',5705,0,16245,5705,50000.00,1,'1082251931','05:22:00'),(1,'2026-02-09',50510,0,16246,50510,40000.00,1,'1082251931','05:23:00'),(1,'2026-02-09',2490,0,16247,2490,40000.00,1,'1082251931','05:24:00'),(1,'2026-02-09',3170,0,16248,3170,40000.00,1,'1082251931','05:25:00'),(1,'2026-02-09',2985,0,16249,2985,60000.00,1,'1082251931','05:25:00'),(1,'2026-02-09',4375,4375,16250,4375,40000.00,1,'1082251931','05:29:00'),(1,'2026-02-09',3690,0,16251,3690,26200.00,1,'1082251931','05:29:00'),(1,'2026-02-09',4100,0,16252,4100,18400.00,1,'1082251931','05:30:00'),(1,'2026-02-10',3770,0,16253,3770,58700.00,1,'1082251931','05:42:00'),(1,'2026-02-10',4755,0,16254,4755,61200.00,1,'1082251931','05:42:00'),(1,'2026-02-10',3710,0,16255,3710,14500.00,1,'1082251931','05:42:00'),(1,'2026-02-10',3680,0,16257,3680,14500.00,1,'1082251931','05:43:00'),(1,'2026-02-10',3675,0,16258,3675,42800.00,1,'1082251931','05:43:00'),(1,'2026-02-10',4050,0,16259,4050,12800.00,1,'1082251931','05:43:00'),(1,'2026-02-10',3995,0,16260,3995,21400.00,1,'1082251931','05:44:00'),(1,'2026-02-10',4010,0,16261,4010,28900.00,1,'1082251931','05:44:00'),(1,'2026-02-10',3815,0,16262,3815,26200.00,1,'1082251931','05:44:00'),(1,'2026-02-10',3745,0,16263,3745,14500.00,1,'1082251931','05:44:00'),(1,'2026-02-10',3935,0,16264,3935,15500.00,1,'1082251931','05:44:00'),(1,'2026-02-10',330,0,16265,330,22400.00,1,'1082251931','05:46:00'),(1,'2026-02-10',6465,0,16266,6465,20000.00,1,'1082251931','05:46:00'),(1,'2026-02-10',75,0,16267,75,52400.00,1,'1082251931','05:46:00'),(1,'2026-02-10',6835,0,16268,6835,16200.00,1,'1082251931','05:47:00'),(1,'2026-02-10',2385,0,16269,2385,20000.00,1,'1082251931','10:34:00'),(1,'2026-02-10',3115,0,16270,3115,30000.00,1,'1082251931','10:35:00'),(1,'2026-02-10',3345,0,16271,3345,23000.00,1,'1082251931','10:35:00'),(1,'2026-02-10',3340,0,16272,3340,20000.00,1,'1082251931','10:35:00'),(1,'2026-02-10',5035,0,16273,5035,26200.00,1,'1082251931','10:36:00'),(1,'2026-02-10',50469,0,16274,50469,22400.00,1,'1082251931','10:36:00'),(1,'2026-02-10',5145,0,16275,5145,50000.00,1,'1082251931','10:37:00'),(1,'2026-02-10',5045,0,16276,5045,30000.00,1,'1082251931','10:37:00'),(1,'2026-02-10',5040,0,16277,5040,35000.00,1,'1082251931','10:37:00'),(1,'2026-02-10',5360,0,16278,5360,50000.00,1,'1082251931','10:37:00'),(1,'2026-02-10',5020,0,16279,5020,50000.00,1,'1082251931','10:37:00'),(1,'2026-02-10',5375,0,16280,5375,22400.00,1,'1082251931','10:38:00'),(1,'2026-02-10',5510,0,16281,5510,22400.00,1,'1082251931','10:38:00'),(1,'2026-02-10',5210,0,16282,5210,20300.00,1,'1082251931','10:38:00'),(1,'2026-02-10',5565,0,16283,5565,22700.00,1,'1082251931','10:38:00'),(1,'2026-02-10',5505,0,16284,5505,30000.00,1,'1082251931','10:38:00'),(1,'2026-02-10',5370,0,16285,5370,20000.00,1,'1082251931','10:39:00'),(1,'2026-02-10',5345,0,16286,5345,50000.00,1,'1082251931','10:39:00'),(1,'2026-02-10',5845,0,16287,5845,18700.00,1,'1082251931','10:39:00'),(1,'2026-02-10',3000,0,16288,3000,15000.00,1,'1082251931','10:44:00'),(1,'2026-02-10',1800,0,16289,1800,10000.00,1,'1082251931','10:45:00'),(1,'2026-02-11',3825,0,16290,3825,20000.00,1,'1082251931','09:37:00'),(1,'2026-02-11',4595,0,16291,4595,16200.00,1,'1082251931','09:37:00'),(1,'2026-02-11',3590,0,16292,3590,70000.00,1,'1082251931','09:38:00'),(1,'2026-02-11',3585,0,16293,3585,36000.00,1,'1082251931','09:45:00'),(1,'2026-02-11',4405,0,16294,4405,16200.00,1,'1082251931','09:45:00'),(1,'2026-02-11',4990,0,16295,4990,16200.00,1,'1082251931','09:45:00'),(1,'2026-02-11',4350,0,16296,4350,20000.00,1,'1082251931','09:45:00'),(1,'2026-02-11',4980,0,16297,4980,11200.00,1,'1082251931','09:46:00'),(1,'2026-02-11',4905,0,16298,4905,20000.00,1,'1082251931','09:52:00'),(1,'2026-02-11',4665,0,16299,4665,20300.00,1,'1082251931','09:52:00'),(1,'2026-02-11',4730,0,16300,4730,50000.00,1,'1082251931','11:36:00'),(1,'2026-02-11',4835,0,16301,4835,30000.00,1,'1082251931','11:38:00'),(1,'2026-02-11',3885,0,16302,3885,13400.00,1,'1082251931','11:39:00'),(1,'2026-02-11',4940,0,16303,4940,16200.00,1,'1082251931','11:39:00'),(1,'2026-02-11',4960,0,16304,4960,20000.00,1,'1082251931','11:39:00'),(1,'2026-02-11',5410,0,16305,5410,29200.00,1,'1082251931','11:44:00'),(1,'2026-02-11',5480,0,16306,5480,19300.00,1,'1082251931','11:44:00'),(1,'2026-02-11',5205,0,16307,5205,18000.00,1,'1082251931','11:44:00'),(1,'2026-02-11',5370,0,16308,5370,98000.00,1,'1082251931','11:45:00'),(1,'2026-02-11',5425,0,16309,5425,20000.00,1,'1082251931','11:50:00'),(1,'2026-02-11',260,0,16310,260,15500.00,1,'1082251931','11:51:00'),(1,'2026-02-11',255,0,16311,255,20300.00,1,'1082251931','11:52:00'),(1,'2026-02-11',265,0,16312,265,15000.00,1,'1082251931','11:52:00'),(1,'2026-02-11',345,0,16313,345,12800.00,1,'1082251931','11:53:00'),(1,'2026-02-11',550,0,16314,550,13400.00,1,'1082251931','11:53:00'),(1,'2026-02-11',515,0,16315,515,18200.00,1,'1082251931','11:54:00'),(1,'2026-02-11',1645,0,16316,1645,50000.00,1,'1082251931','11:56:00'),(1,'2026-02-11',1415,0,16317,1415,35000.00,1,'1082251931','11:57:00'),(1,'2026-02-11',780,0,16318,780,23000.00,1,'1082251931','11:57:00'),(1,'2026-02-11',1365,0,16319,1365,20500.00,1,'1082251931','11:57:00'),(1,'2026-02-11',2075,0,16320,2075,20000.00,1,'1082251931','11:57:00'),(1,'2026-02-11',1305,0,16321,1305,20300.00,1,'1082251931','11:58:00'),(1,'2026-02-11',1285,0,16322,1285,23000.00,1,'1082251931','11:58:00'),(1,'2026-02-11',1085,0,16323,1085,20700.00,1,'1082251931','11:58:00'),(1,'2026-02-11',2355,0,16324,2355,40000.00,1,'1082251931','04:43:00'),(1,'2026-02-11',2335,0,16325,2335,22000.00,1,'1082251931','04:47:00'),(1,'2026-02-11',2505,0,16326,2505,22000.00,1,'1082251931','04:49:00'),(1,'2026-02-11',2585,0,16327,2585,26000.00,1,'1082251931','04:53:00'),(1,'2026-02-11',2375,0,16328,2375,20300.00,1,'1082251931','04:54:00'),(1,'2026-02-11',2350,0,16329,2350,22000.00,1,'1082251931','04:54:00'),(1,'2026-02-11',2345,0,16330,2345,10000.00,1,'1082251931','04:55:00'),(1,'2026-02-11',1770,0,16331,1770,40000.00,1,'1082251931','05:03:00'),(1,'2026-02-11',835,0,16332,835,20300.00,1,'1082251931','05:07:00'),(1,'2026-02-11',1345,0,16333,1345,50000.00,1,'1082251931','05:07:00'),(1,'2026-02-11',2105,0,16334,2105,50000.00,1,'1082251931','05:08:00'),(1,'2026-02-11',3545,0,16335,3545,17500.00,1,'1082251931','05:11:00'),(1,'2026-02-12',4070,0,16336,4070,19800.00,1,'1082251931','05:16:00'),(1,'2026-02-12',3775,0,16337,3775,11700.00,1,'1082251931','05:16:00'),(1,'2026-02-12',4185,0,16338,4185,22400.00,1,'1082251931','05:17:00'),(1,'2026-02-12',4100,0,16339,4100,19300.00,1,'1082251931','05:17:00'),(1,'2026-02-12',4305,0,16340,4305,16900.00,1,'1082251931','05:17:00'),(1,'2026-02-12',3785,0,16341,3785,24100.00,1,'1082251931','05:18:00'),(1,'2026-02-12',4300,0,16342,4300,22400.00,1,'1082251931','05:18:00'),(1,'2026-02-12',4600,0,16343,4600,20000.00,1,'1082251931','05:18:00'),(1,'2026-02-12',4770,0,16344,4770,16200.00,1,'1082251931','05:18:00'),(1,'2026-02-12',3685,0,16345,3685,12800.00,1,'1082251931','05:19:00'),(1,'2026-02-12',4855,0,16346,4855,16200.00,1,'1082251931','05:19:00'),(1,'2026-02-12',385,0,16348,385,20000.00,1,'1082251931','05:22:00'),(1,'2026-02-12',310,0,16349,310,20000.00,1,'1082251931','05:22:00'),(1,'2026-02-12',395,0,16350,395,17600.00,1,'1082251931','05:23:00'),(1,'2026-02-12',390,0,16351,390,14500.00,1,'1082251931','05:24:00'),(1,'2026-02-12',355,0,16352,355,21400.00,1,'1082251931','05:24:00'),(1,'2026-02-12',375,0,16353,375,20300.00,1,'1082251931','05:24:00'),(1,'2026-02-12',1420,0,16354,1420,16000.00,1,'1082251931','09:52:00'),(1,'2026-02-12',600,0,16355,600,20000.00,1,'1082251931','09:57:00'),(1,'2026-02-12',5860,0,16356,5860,14000.00,1,'1082251931','10:00:00'),(1,'2026-02-12',1880,0,16357,1880,10000.00,1,'1082251931','10:01:00'),(1,'2026-02-12',50,0,16358,50,5000.00,1,'1082251931','10:03:00'),(1,'2026-02-12',5455,0,16359,5455,10000.00,1,'1082251931','10:07:00'),(1,'2026-02-12',3370,0,16360,3370,58000.00,1,'1082251931','10:32:00'),(1,'2026-02-12',2295,0,16361,2295,50000.00,1,'1082251931','10:33:00'),(1,'2026-02-12',2400,0,16362,2400,90000.00,1,'1082251931','10:33:00'),(1,'2026-02-12',2125,0,16363,2125,140000.00,1,'1082251931','03:01:00'),(1,'2026-02-12',5010,0,16364,5010,42700.00,1,'1082251931','11:24:00'),(1,'2026-02-12',5295,0,16365,5295,22200.00,1,'1082251931','11:25:00'),(1,'2026-02-12',5945,0,16366,5945,23000.00,1,'1082251931','11:25:00'),(1,'2026-02-12',5055,0,16367,5055,18000.00,1,'1082251931','11:25:00'),(1,'2026-02-12',5310,0,16368,5310,50000.00,1,'1082251931','11:26:00'),(1,'2026-02-12',5925,0,16369,5925,26200.00,1,'1082251931','11:26:00'),(1,'2026-02-12',5870,0,16370,5870,20000.00,1,'1082251931','11:26:00'),(1,'2026-02-12',5175,0,16371,5175,18800.00,1,'1082251931','11:26:00'),(1,'2026-02-12',2865,0,16372,2865,10000.00,1,'1082251931','03:09:00'),(1,'2026-02-12',2685,0,16373,2685,10000.00,1,'1082251931','03:18:00'),(1,'2026-02-12',2605,0,16374,2605,12000.00,1,'1082251931','03:21:00'),(1,'2026-02-12',1380,0,16375,1380,10000.00,1,'1082251931','03:22:00'),(1,'2026-02-12',6140,0,16376,6140,16200.00,1,'1082251931','05:02:00'),(1,'2026-02-12',6760,0,16377,6760,16200.00,1,'1082251931','05:02:00'),(1,'2026-02-12',1545,0,16378,1545,18000.00,1,'1082251931','05:24:00'),(1,'2026-02-13',1775,0,16379,1775,50000.00,1,'1082251931','05:27:00'),(1,'2026-02-13',1545,0,16380,1545,22000.00,1,'1082251931','05:27:00'),(1,'2026-02-13',1825,0,16381,1825,23000.00,1,'1082251931','05:28:00'),(1,'2026-02-13',2370,0,16382,2370,25000.00,1,'1082251931','09:55:00'),(1,'2026-02-13',4500,0,16383,4500,16200.00,1,'1082251931','09:59:00'),(1,'2026-02-13',4870,0,16384,4870,16200.00,1,'1082251931','09:59:00'),(1,'2026-02-13',4720,0,16385,4720,20000.00,1,'1082251931','09:59:00'),(1,'2026-02-13',4000,0,16386,4000,20000.00,1,'1082251931','09:59:00'),(1,'2026-02-13',4505,0,16387,4505,16200.00,1,'1082251931','10:00:00'),(1,'2026-02-13',3735,0,16388,3735,13400.00,1,'1082251931','10:00:00'),(1,'2026-02-13',3515,0,16389,3515,50000.00,1,'1082251931','02:45:00'),(1,'2026-02-13',2790,0,16390,2790,75000.00,1,'1082251931','02:49:00'),(1,'2026-02-13',2425,0,16392,2425,130000.00,1,'1082251931','03:01:00'),(1,'2026-02-13',3440,0,16393,3440,22000.00,1,'1082251931','03:01:00'),(1,'2026-02-13',2935,0,16394,2935,22000.00,1,'1082251931','03:02:00'),(1,'2026-02-13',2890,0,16395,2890,20000.00,1,'1082251931','03:03:00'),(1,'2026-02-13',3325,0,16396,3325,150000.00,1,'1082251931','03:07:00'),(1,'2026-02-13',2255,0,16397,2255,70000.00,1,'1082251931','03:10:00'),(1,'2026-02-13',3285,0,16398,3285,20000.00,1,'1082251931','03:11:00'),(1,'2026-02-13',3865,0,16399,3865,18200.00,1,'1082251931','03:24:00'),(1,'2026-02-13',4205,0,16400,4205,22400.00,1,'1082251931','03:25:00'),(1,'2026-02-13',50494,0,16401,50494,130000.00,1,'1082251931','03:25:00'),(1,'2026-02-13',4110,0,16402,4110,30000.00,1,'1082251931','03:25:00'),(1,'2026-02-13',520,0,16403,520,30000.00,1,'1082251931','04:11:00'),(1,'2026-02-13',200,0,16404,200,16600.00,1,'1082251931','04:11:00'),(1,'2026-02-13',300,0,16405,300,20300.00,1,'1082251931','04:11:00'),(1,'2026-02-13',5,0,16406,5,50000.00,1,'1082251931','04:11:00'),(1,'2026-02-13',6210,0,16407,6210,30000.00,1,'1082251931','04:13:00'),(1,'2026-02-13',1230,0,16408,1230,22800.00,1,'1082251931','04:13:00'),(1,'2026-02-13',6195,0,16409,6195,22400.00,1,'1082251931','04:14:00'),(1,'2026-02-13',6290,0,16410,6290,22400.00,1,'1082251931','04:14:00'),(1,'2026-02-13',380,0,16411,380,17600.00,1,'1082251931','04:14:00'),(1,'2026-02-13',440,0,16412,440,16600.00,1,'1082251931','04:14:00'),(1,'2026-02-18',925,0,16413,925,43000.00,1,'1082251931','02:41:00'),(1,'2026-02-18',2055,0,16414,2055,28700.00,1,'1082251931','03:20:00'),(1,'2026-02-18',505,0,16415,505,15500.00,1,'1082251931','03:20:00'),(1,'2026-02-18',1820,0,16416,1820,20000.00,1,'1082251931','03:20:00'),(1,'2026-02-18',820,0,16417,820,18700.00,1,'1082251931','03:21:00'),(1,'2026-02-18',865,0,16418,865,33200.00,1,'1082251931','03:22:00'),(1,'2026-02-18',2560,0,16419,2560,100000.00,1,'1082251931','03:36:00'),(1,'2026-02-18',2565,0,16420,2565,100000.00,1,'1082251931','03:36:00'),(1,'2026-02-18',3300,0,16421,3300,23000.00,1,'1082251931','03:36:00'),(1,'2026-02-18',2900,0,16422,2900,17000.00,1,'1082251931','03:38:00'),(1,'2026-02-18',4145,0,16423,4145,20700.00,1,'1082251931','03:40:00'),(1,'2026-02-18',4560,0,16424,4560,16200.00,1,'1082251931','03:40:00'),(1,'2026-02-18',4555,0,16425,4555,16200.00,1,'1082251931','03:41:00'),(1,'2026-02-18',3905,0,16426,3905,30000.00,1,'1082251931','03:41:00'),(1,'2026-02-18',4910,0,16427,4910,31200.00,1,'1082251931','03:41:00'),(1,'2026-02-18',4785,0,16428,4785,31200.00,1,'1082251931','03:41:00'),(1,'2026-02-18',4795,0,16429,4795,16200.00,1,'1082251931','03:41:00'),(1,'2026-02-18',3910,0,16430,3910,20800.00,1,'1082251931','03:42:00'),(1,'2026-02-18',3915,0,16431,3915,60000.00,1,'1082251931','03:42:00'),(1,'2026-02-18',4325,0,16432,4325,16200.00,1,'1082251931','04:17:00'),(1,'2026-02-18',3790,0,16433,3790,20300.00,1,'1082251931','04:18:00'),(1,'2026-02-18',6653,0,16434,6653,50000.00,1,'1082251931','04:23:00'),(1,'2026-02-18',275,0,16435,275,22400.00,1,'1082251931','05:03:00'),(1,'2026-02-18',350,0,16436,350,26800.00,1,'1082251931','05:03:00'),(1,'2026-02-18',6077,0,16437,6077,22400.00,1,'1082251931','05:03:00'),(1,'2026-02-18',6430,0,16438,6430,20000.00,1,'1082251931','05:04:00'),(1,'2026-02-18',400,0,16439,400,42700.00,1,'1082251931','05:11:00'),(1,'2026-02-18',405,0,16440,405,27700.00,1,'1082251931','05:11:00'),(1,'2026-02-18',6660,0,16441,6660,15000.00,1,'1082251931','05:12:00'),(1,'2026-02-18',5150,0,16442,5150,42000.00,1,'1082251931','05:38:00'),(1,'2026-02-18',5330,0,16443,5330,63000.00,1,'1082251931','05:39:00'),(1,'2026-02-18',5965,0,16444,5965,18700.00,1,'1082251931','05:39:00'),(1,'2026-02-18',5070,0,16445,5070,31200.00,1,'1082251931','05:40:00'),(1,'2026-02-19',5070,0,16446,5070,5800.00,1,'1082251931','05:43:00'),(1,'2026-02-19',5390,0,16447,5390,22400.00,1,'1082251931','05:45:00'),(1,'2026-02-19',5945,0,16448,5945,19500.00,1,'1082251931','05:45:00'),(1,'2026-02-19',50506,0,16449,50506,20000.00,1,'1082251931','05:46:00'),(1,'2026-02-19',5865,0,16450,5865,21400.00,1,'1082251931','05:50:00'),(1,'2026-02-19',6010,0,16451,6010,19500.00,1,'1082251931','05:50:00'),(1,'2026-02-19',5785,0,16452,5785,18000.00,1,'1082251931','05:51:00'),(1,'2026-02-19',5800,0,16453,5800,20000.00,1,'1082251931','05:51:00'),(1,'2026-02-19',5595,0,16454,5595,20000.00,1,'1082251931','05:52:00'),(1,'2026-02-19',5895,0,16455,5895,20000.00,1,'1082251931','05:53:00'),(1,'2026-02-19',5500,0,16456,5500,22400.00,1,'1082251931','05:53:00'),(1,'2026-02-19',50467,0,16457,50467,22400.00,1,'1082251931','05:53:00'),(1,'2026-02-19',5165,0,16458,5165,50000.00,1,'1082251931','05:53:00'),(1,'2026-02-19',5170,0,16459,5170,30000.00,1,'1082251931','05:54:00'),(1,'2026-02-19',5255,0,16460,5255,20400.00,1,'1082251931','05:54:00'),(1,'2026-02-19',5230,0,16461,5230,20000.00,1,'1082251931','05:57:00'),(1,'2026-02-19',1720,0,16462,1720,16600.00,1,'1082251931','09:54:00'),(1,'2026-02-19',1890,0,16463,1890,450000.00,1,'1082251931','09:54:00'),(1,'2026-02-19',840,0,16464,840,25000.00,1,'1082251931','10:00:00'),(1,'2026-02-19',1100,0,16465,1100,20000.00,1,'1082251931','10:01:00'),(1,'2026-02-19',1105,0,16466,1105,18400.00,1,'1082251931','10:25:00'),(1,'2026-02-19',1205,0,16467,1205,20800.00,1,'1082251931','10:25:00'),(1,'2026-02-19',2035,0,16468,2035,30000.00,1,'1082251931','10:25:00'),(1,'2026-02-19',2010,0,16469,2010,20100.00,1,'1082251931','10:26:00'),(1,'2026-02-19',1370,0,16470,1370,20300.00,1,'1082251931','10:26:00'),(1,'2026-02-19',500,0,16471,500,18200.00,1,'1082251931','10:27:00'),(1,'2026-02-19',1625,0,16472,1625,20600.00,1,'1082251931','10:28:00'),(1,'2026-02-19',1440,0,16473,1440,50000.00,1,'1082251931','10:28:00'),(1,'2026-02-19',4035,0,16474,4035,18000.00,1,'1082251931','10:35:00'),(1,'2026-02-19',4400,0,16475,4400,16200.00,1,'1082251931','10:35:00'),(1,'2026-02-19',4080,0,16476,4080,90000.00,1,'1082251931','10:35:00'),(1,'2026-02-19',4180,0,16477,4180,30000.00,1,'1082251931','10:37:00'),(1,'2026-02-19',4558,0,16478,4558,16200.00,1,'1082251931','10:38:00'),(1,'2026-02-19',2730,0,16479,2730,22000.00,1,'1082251931','10:40:00'),(1,'2026-02-19',2655,0,16480,2655,22000.00,1,'1082251931','10:45:00'),(1,'2026-02-19',3310,0,16481,3310,35000.00,1,'1082251931','10:46:00'),(1,'2026-02-19',2990,0,16482,2990,19000.00,1,'1082251931','10:47:00'),(1,'2026-02-19',1925,0,16483,1925,10300.00,1,'1082251931','10:51:00'),(1,'2026-02-19',5075,0,16484,5075,12000.00,1,'1082251931','10:53:00'),(1,'2026-02-19',1385,0,16485,1385,10000.00,1,'1082251931','10:54:00'),(1,'2026-02-20',4160,0,16486,4160,17000.00,1,'1082251931','11:30:00'),(1,'2026-02-20',4775,0,16487,4745,16000.00,1,'1082251931','11:30:00'),(1,'2026-02-20',5085,0,16488,5085,20000.00,1,'1082251931','11:44:00'),(1,'2026-02-20',5270,0,16489,5270,21400.00,1,'1082251931','11:44:00'),(1,'2026-02-20',5585,0,16490,5585,20000.00,1,'1082251931','11:44:00'),(1,'2026-02-20',2250,0,16491,2250,400000.00,1,'1082251931','03:48:00'),(1,'2026-02-20',3200,0,16492,3200,30000.00,1,'1082251931','03:50:00'),(1,'2026-02-20',4335,0,16493,4335,60000.00,1,'1082251931','03:52:00'),(1,'2026-02-20',4360,0,16494,4360,16200.00,1,'1082251931','03:55:00'),(1,'2026-02-20',4440,0,16495,4440,16200.00,1,'1082251931','03:55:00'),(1,'2026-02-20',4815,0,16496,4815,16200.00,1,'1082251931','03:55:00'),(1,'2026-02-20',4750,0,16497,4750,15000.00,1,'1082251931','03:55:00'),(1,'2026-02-20',4825,0,16498,4825,16200.00,1,'1082251931','03:56:00'),(1,'2026-02-20',4465,0,16499,4465,56000.00,1,'1082251931','03:56:00'),(1,'2026-02-20',4610,0,16500,4610,16200.00,1,'1082251931','03:57:00'),(1,'2026-02-20',6090,0,16501,6090,20300.00,1,'1082251931','04:11:00'),(1,'2026-02-20',1,0,16502,1,26200.00,1,'1082251931','04:12:00'),(1,'2026-02-20',475,0,16503,475,22400.00,1,'1082251931','04:12:00'),(1,'2026-02-20',315,0,16504,315,67800.00,1,'1082251931','04:12:00'),(1,'2026-02-20',6175,0,16505,6175,20000.00,1,'1082251931','04:13:00'),(1,'2026-02-20',6080,0,16506,6080,22400.00,1,'1082251931','04:13:00'),(1,'2026-02-20',40,0,16507,40,20000.00,1,'1082251931','04:13:00'),(1,'2026-02-20',6230,0,16508,6230,20000.00,1,'1082251931','04:21:00'),(1,'2026-02-20',6070,0,16509,6070,22400.00,1,'1082251931','04:21:00'),(1,'2026-02-20',6170,0,16510,6170,40000.00,1,'1082251931','04:22:00'),(1,'2026-02-20',60,0,16511,60,16000.00,1,'1082251931','04:22:00'),(1,'2026-02-20',50517,0,16512,50517,43000.00,1,'1082251931','04:26:00'),(1,'2026-02-20',250,0,16513,250,26200.00,1,'1082251931','04:27:00'),(1,'2026-02-20',50508,0,16514,50508,50000.00,1,'1082251931','04:27:00'),(1,'2026-02-20',2520,0,16515,2520,12000.00,1,'1082251931','04:29:00'),(1,'2026-02-20',3085,0,16516,3085,10300.00,1,'1082251931','04:31:00'),(1,'2026-02-20',960,0,16517,960,19000.00,1,'1082251931','04:38:00'),(1,'2026-02-20',1270,0,16518,1270,22000.00,1,'1082251931','04:40:00'),(1,'2026-02-20',1375,0,16519,1375,3600.00,1,'1082251931','04:44:00'),(1,'2026-02-23',22260,0,16520,22260,12600.00,1,'1082251931','09:34:00'),(1,'2026-02-23',21910,0,16521,21910,70000.00,1,'1082251931','09:34:00'),(1,'2026-02-23',21980,0,16522,21980,15200.00,1,'1082251931','09:54:00'),(1,'2026-02-23',21940,0,16523,21940,67300.00,1,'1082251931','10:45:00'),(1,'2026-02-23',21755,0,16524,21755,15000.00,1,'1082251931','10:45:00'),(1,'2026-02-23',22035,0,16525,22035,20000.00,1,'1082251931','10:48:00'),(1,'2026-02-23',21745,0,16526,21745,20000.00,1,'1082251931','10:48:00'),(1,'2026-02-23',22215,0,16527,22215,20000.00,1,'1082251931','10:49:00'),(1,'2026-02-23',22290,0,16528,22290,50000.00,1,'1082251931','10:49:00'),(1,'2026-02-23',21845,0,16529,21845,22000.00,1,'1082251931','10:51:00'),(1,'2026-02-23',21895,0,16530,21895,6800.00,1,'1082251931','10:51:00'),(1,'2026-02-23',22165,0,16531,22165,11800.00,1,'1082251931','10:52:00'),(1,'2026-02-23',22000,0,16532,22000,11800.00,1,'1082251931','10:52:00'),(1,'2026-02-23',22975,0,16533,22975,10000.00,1,'1082251931','10:54:00'),(1,'2026-02-23',20490,0,16534,20490,26900.00,1,'1082251931','10:55:00'),(1,'2026-02-23',22325,0,16535,22325,26000.00,1,'1082251931','10:55:00'),(1,'2026-02-23',21310,0,16536,21310,27000.00,1,'1082251931','10:56:00'),(1,'2026-02-23',22190,0,16537,22190,15200.00,1,'1082251931','10:58:00'),(1,'2026-02-23',22235,0,16538,22235,12000.00,1,'1082251931','10:58:00'),(1,'2026-02-23',22120,0,16539,22120,10900.00,1,'1082251931','10:59:00'),(1,'2026-02-23',21875,0,16540,21875,20000.00,1,'1082251931','11:00:00'),(1,'2026-02-23',21865,0,16541,21865,10200.00,1,'1082251931','11:01:00'),(1,'2026-02-23',21750,0,16542,21750,6800.00,1,'1082251931','11:02:00'),(1,'2026-02-23',22205,0,16543,22205,12600.00,1,'1082251931','11:05:00'),(1,'2026-02-23',22275,0,16544,22275,13500.00,1,'1082251931','11:07:00'),(1,'2026-02-23',21735,0,16545,21735,20000.00,1,'1082251931','11:08:00'),(1,'2026-02-23',91295,0,16546,21995,33200.00,1,'1082251931','11:09:00'),(1,'2026-02-23',22060,0,16547,22060,34400.00,1,'1082251931','11:09:00'),(1,'2026-02-23',22025,0,16548,22025,10900.00,1,'1082251931','11:10:00'),(1,'2026-02-23',21890,0,16549,21890,6800.00,1,'1082251931','11:10:00'),(1,'2026-02-23',21855,0,16550,21855,8500.00,1,'1082251931','11:26:00'),(1,'2026-02-23',20035,0,16551,20035,11800.00,1,'1082251931','11:27:00'),(1,'2026-02-23',22175,0,16552,22175,41900.00,1,'1082251931','11:27:00'),(1,'2026-02-23',21725,0,16553,21725,20000.00,1,'1082251931','11:28:00'),(1,'2026-02-23',21790,0,16554,21790,20000.00,1,'1082251931','11:28:00'),(1,'2026-02-23',21740,0,16555,21740,20000.00,1,'1082251931','11:28:00'),(1,'2026-02-23',21960,0,16556,21960,16000.00,1,'1082251931','11:38:00'),(1,'2026-02-23',22295,0,16557,22295,25000.00,1,'1082251931','11:38:00'),(1,'2026-02-23',21970,0,16558,21970,15200.00,1,'1082251931','11:39:00'),(1,'2026-02-23',20340,0,16559,20340,16600.00,1,'1082251931','04:06:00'),(1,'2026-02-23',20785,0,16560,20785,30000.00,1,'1082251931','04:08:00'),(1,'2026-02-23',20775,0,16561,20775,30000.00,1,'1082251931','04:08:00'),(1,'2026-02-23',20350,0,16562,20350,30000.00,1,'1082251931','04:09:00'),(1,'2026-02-23',20205,0,16563,20205,45000.00,1,'1082251931','04:09:00'),(1,'2026-02-23',20325,0,16564,20325,13500.00,1,'1082251931','04:09:00'),(1,'2026-02-23',202700,0,16565,20270,24000.00,1,'1082251931','04:09:00'),(1,'2026-02-23',20570,0,16566,20570,48100.00,1,'1082251931','04:10:00'),(1,'2026-02-23',20380,0,16567,20380,50000.00,1,'1082251931','04:10:00'),(1,'2026-02-23',20835,0,16568,20835,17700.00,1,'1082251931','04:10:00'),(1,'2026-02-23',20845,0,16569,20845,34600.00,1,'1082251931','04:11:00'),(1,'2026-02-23',20100,0,16570,20100,16000.00,1,'1082251931','04:11:00'),(1,'2026-02-23',20295,0,16571,20295,14300.00,1,'1082251931','04:12:00'),(1,'2026-02-23',20260,0,16572,20260,20000.00,1,'1082251931','04:12:00'),(1,'2026-02-23',20055,0,16573,20055,70000.00,1,'1082251931','04:12:00'),(1,'2026-02-23',20150,0,16574,20150,30000.00,1,'1082251931','04:13:00'),(1,'2026-02-23',20565,0,16575,20565,45200.00,1,'1082251931','04:15:00'),(1,'2026-02-23',20400,0,16576,20400,20000.00,1,'1082251931','04:13:00'),(1,'2026-02-23',20160,0,16577,20160,15000.00,1,'1082251931','04:14:00'),(1,'2026-02-24',4075,0,16578,4075,10000.00,1,'1082251931','04:54:00'),(1,'2026-02-24',6870,0,16579,6870,16200.00,1,'1082251931','04:56:00'),(1,'2026-02-24',270,0,16580,270,42800.00,1,'1082251931','04:56:00'),(1,'2026-02-24',470,0,16581,470,49000.00,1,'1082251931','04:56:00'),(1,'2026-02-24',1260,0,16582,1260,38600.00,1,'1082251931','04:58:00'),(1,'2026-02-24',1700,0,16583,1700,20300.00,1,'1082251931','04:58:00'),(1,'2026-02-24',1660,0,16584,1660,20000.00,1,'1082251931','04:58:00'),(1,'2026-02-24',1265,0,16585,1265,20000.00,1,'1082251931','04:59:00'),(1,'2026-02-24',770,0,16586,770,21400.00,1,'1082251931','04:59:00'),(1,'2026-02-24',1760,0,16587,1760,25900.00,1,'1082251931','05:00:00'),(1,'2026-02-24',1855,0,16588,1855,22400.00,1,'1082251931','05:00:00'),(1,'2026-02-24',830,0,16589,830,36000.00,1,'1082251931','05:00:00'),(1,'2026-02-24',805,0,16590,805,30000.00,1,'1082251931','05:00:00'),(1,'2026-02-24',22495,0,16591,22495,20000.00,1,'1082251931','08:39:00'),(1,'2026-02-24',20080,0,16592,20080,23600.00,1,'1082251931','08:46:00'),(1,'2026-02-24',23020,0,16593,23020,50000.00,1,'1082251931','08:50:00'),(1,'2026-02-24',22955,0,16594,22955,13000.00,1,'1082251931','08:51:00'),(1,'2026-02-24',22725,0,16595,22725,15200.00,1,'1082251931','08:51:00'),(1,'2026-02-24',23030,0,16596,23030,20000.00,1,'1082251931','08:52:00'),(1,'2026-02-24',22615,0,16597,22615,20000.00,1,'1082251931','08:52:00'),(1,'2026-02-24',22475,0,16598,22475,30000.00,1,'1082251931','08:53:00'),(1,'2026-02-24',22380,0,16599,22380,15000.00,1,'1082251931','08:54:00'),(1,'2026-02-24',22880,0,16600,22880,11000.00,1,'1082251931','08:55:00'),(1,'2026-02-24',23215,0,16601,23215,15000.00,1,'1082251931','08:55:00'),(1,'2026-02-24',22735,0,16602,22735,13500.00,1,'1082251931','08:58:00'),(1,'2026-02-24',22700,0,16603,22700,15200.00,1,'1082251931','08:59:00'),(1,'2026-02-24',20040,0,16604,20040,10900.00,1,'1082251931','09:01:00'),(1,'2026-02-24',23120,0,16605,23120,14000.00,1,'1082251931','09:01:00'),(1,'2026-02-24',22890,0,16606,22890,10000.00,1,'1082251931','09:02:00'),(1,'2026-02-24',22875,0,16607,22875,10000.00,1,'1082251931','09:03:00'),(1,'2026-02-24',22720,0,16608,22720,15000.00,1,'1082251931','09:04:00'),(1,'2026-02-24',22460,0,16609,22460,12000.00,1,'1082251931','09:04:00'),(1,'2026-02-24',23040,0,16610,23040,11800.00,1,'1082251931','09:06:00'),(1,'2026-02-24',22560,0,16611,22560,10000.00,1,'1082251931','09:06:00'),(1,'2026-02-24',23005,0,16612,23005,10000.00,1,'1082251931','09:07:00'),(1,'2026-02-24',23025,0,16613,23025,10000.00,1,'1082251931','09:22:00'),(1,'2026-02-24',23060,0,16614,23060,10000.00,1,'1082251931','09:22:00'),(1,'2026-02-24',22795,0,16615,22795,30000.00,1,'1082251931','09:22:00'),(1,'2026-02-24',22490,0,16616,22490,20000.00,1,'1082251931','09:32:00'),(1,'2026-02-24',22680,0,16617,22680,30000.00,1,'1082251931','09:33:00'),(1,'2026-02-24',22315,0,16618,22315,20000.00,1,'1082251931','09:34:00'),(1,'2026-02-24',22605,0,16619,22605,20000.00,1,'1082251931','09:38:00'),(1,'2026-02-24',22570,0,16620,22570,30000.00,1,'1082251931','09:39:00'),(1,'2026-02-24',22550,0,16621,22550,20000.00,1,'1082251931','09:45:00'),(1,'2026-02-24',22895,0,16622,22895,20000.00,1,'1082251931','09:46:00'),(1,'2026-02-24',22685,0,16623,22685,50000.00,1,'1082251931','09:52:00'),(1,'2026-02-24',22865,0,16624,22865,50000.00,1,'1082251931','10:17:00'),(1,'2026-02-24',22665,0,16625,22665,50000.00,1,'1082251931','10:21:00'),(1,'2026-02-24',22565,0,16626,22565,26000.00,1,'1082251931','10:22:00'),(1,'2026-02-24',22925,0,16627,22925,23000.00,1,'1082251931','10:22:00'),(1,'2026-02-24',22855,0,16628,22855,52000.00,1,'1082251931','10:22:00'),(1,'2026-02-24',22715,0,16629,22715,20000.00,1,'1082251931','10:23:00'),(1,'2026-02-24',21380,0,16630,21380,15200.00,1,'1082251931','11:02:00'),(1,'2026-02-24',21495,0,16631,21495,71600.00,1,'1082251931','11:02:00'),(1,'2026-02-24',21455,0,16632,21455,20000.00,1,'1082251931','11:03:00'),(1,'2026-02-24',21990,0,16633,21990,16000.00,1,'1082251931','11:29:00'),(1,'2026-02-24',21830,0,16634,21830,10000.00,1,'1082251931','11:30:00'),(1,'2026-02-24',21200,0,16635,21200,33600.00,1,'1082251931','11:31:00'),(1,'2026-02-24',21240,0,16636,21240,23600.00,1,'1082251931','11:31:00'),(1,'2026-02-24',50540,0,16637,50540,16000.00,1,'1082251931','11:33:00'),(1,'2026-02-24',20965,0,16638,20965,37200.00,1,'1082251931','11:34:00'),(1,'2026-02-24',21375,0,16639,21375,10000.00,1,'1082251931','11:34:00'),(1,'2026-02-24',20890,0,16640,20890,19400.00,1,'1082251931','11:36:00'),(1,'2026-02-24',21535,0,16641,21535,32000.00,1,'1082251931','11:36:00'),(1,'2026-02-24',21060,0,16642,21060,20000.00,1,'1082251931','11:37:00'),(1,'2026-02-24',21575,0,16643,21575,30000.00,1,'1082251931','11:38:00'),(1,'2026-02-24',21410,0,16644,21410,24300.00,1,'1082251931','11:41:00'),(1,'2026-02-24',20925,0,16645,20925,37200.00,1,'1082251931','02:36:00'),(1,'2026-02-24',21330,0,16646,21330,33600.00,1,'1082251931','02:36:00'),(1,'2026-02-24',21235,0,16647,21235,23600.00,1,'1082251931','02:36:00'),(1,'2026-02-24',21230,0,16648,21230,28600.00,1,'1082251931','02:37:00'),(1,'2026-02-24',21540,0,16649,21540,25200.00,1,'1082251931','02:38:00'),(1,'2026-02-24',21470,0,16650,21470,26100.00,1,'1082251931','02:38:00'),(1,'2026-02-24',21565,0,16651,21565,21800.00,1,'1082251931','02:39:00'),(1,'2026-02-24',21285,0,16652,21285,36300.00,1,'1082251931','02:40:00'),(1,'2026-02-24',20860,0,16653,20860,14300.00,1,'1082251931','02:41:00'),(1,'2026-02-24',21130,0,16654,21130,13500.00,1,'1082251931','02:41:00'),(1,'2026-02-24',21405,0,16655,21405,20000.00,1,'1082251931','02:44:00'),(2,'2026-02-20',95,0,16656,95,595200.00,1,'1082251931','03:12:00'),(2,'2026-02-20',100,0,16657,100,384500.00,1,'1082251931','03:12:00'),(2,'2026-02-20',105,0,16658,105,508500.00,1,'1082251931','03:12:00'),(2,'2026-02-20',615,0,16659,615,351100.00,1,'1082251931','03:13:00'),(2,'2026-02-20',620,0,16660,620,749700.00,1,'1082251931','03:14:00'),(2,'2026-02-20',625,0,16661,625,575400.00,1,'1082251931','03:14:00'),(2,'2026-02-20',630,0,16662,630,233200.00,1,'1082251931','03:15:00'),(2,'2026-02-20',640,0,16663,640,241000.00,1,'1082251931','03:15:00'),(2,'2026-02-20',1020,0,16664,1020,436000.00,1,'1082251931','03:15:00'),(2,'2026-02-20',1030,0,16665,1030,499000.00,1,'1082251931','03:15:00'),(2,'2026-02-20',1150,0,16666,1150,335000.00,1,'1082251931','03:15:00'),(2,'2026-02-20',1160,0,16667,1160,612000.00,1,'1082251931','03:16:00'),(2,'2026-02-20',1165,0,16668,1165,864500.00,1,'1082251931','03:16:00'),(2,'2026-02-20',1170,0,16669,1170,837000.00,1,'1082251931','03:16:00'),(2,'2026-02-20',2080,0,16670,2080,934500.00,1,'1082251931','03:17:00'),(2,'2026-02-20',2210,0,16671,2210,1095300.00,1,'1082251931','03:17:00'),(2,'2026-02-20',2360,0,16672,2360,316100.00,1,'1082251931','03:17:00'),(2,'2026-02-20',2440,0,16673,2440,345500.00,1,'1082251931','03:18:00'),(2,'2026-02-20',2445,0,16674,2445,345500.00,1,'1082251931','03:18:00'),(2,'2026-02-20',2450,0,16675,2450,304100.00,1,'1082251931','03:18:00'),(2,'2026-02-20',3840,0,16676,3840,354100.00,1,'1082251931','03:18:00'),(2,'2026-02-20',4220,0,16677,4220,819500.00,1,'1082251931','03:19:00'),(2,'2026-02-20',20225,0,16678,20225,253000.00,1,'1082251931','03:19:00'),(2,'2026-02-20',20945,0,16679,20945,207400.00,1,'1082251931','03:19:00'),(2,'2026-02-20',21935,0,16680,21935,238500.00,1,'1082251931','03:19:00'),(2,'2026-02-20',22160,0,16681,22160,638000.00,1,'1082251931','03:20:00'),(2,'2026-02-20',30525,0,16682,30525,266800.00,1,'1082251931','03:20:00'),(2,'2026-02-20',40125,0,16683,40125,284900.00,1,'1082251931','03:20:00'),(2,'2026-02-20',50260,0,16684,50260,230700.00,1,'1082251931','03:20:00'),(1,'2026-02-26',2235,0,16685,2235,22000.00,1,'1082251931','08:41:00'),(1,'2026-02-26',2640,0,16686,2640,14000.00,1,'1082251931','08:41:00'),(1,'2026-02-26',2670,0,16687,2670,22400.00,1,'1082251931','08:42:00'),(1,'2026-02-26',2915,0,16688,2915,70000.00,1,'1082251931','08:45:00'),(1,'2026-02-26',220,0,16689,220,20800.00,1,'1082251931','08:47:00'),(1,'2026-02-26',6420,0,16690,6420,60000.00,1,'1082251931','08:47:00'),(1,'2026-02-26',6480,0,16691,6480,70000.00,1,'1082251931','08:50:00'),(1,'2026-02-26',6245,0,16692,6245,40000.00,1,'1082251931','08:52:00'),(1,'2026-02-26',6050,0,16693,6050,64800.00,1,'1082251931','08:52:00'),(1,'2026-02-26',6886,0,16694,6886,16200.00,1,'1082251931','08:52:00'),(1,'2026-02-26',590,0,16695,590,40000.00,1,'1082251931','08:53:00'),(1,'2026-02-26',1120,0,16696,1120,25000.00,1,'1082251931','08:53:00'),(1,'2026-02-26',2025,0,16697,2025,55000.00,1,'1082251931','08:54:00'),(1,'2026-02-26',1735,0,16698,1735,20000.00,1,'1082251931','08:54:00'),(1,'2026-02-26',1470,0,16699,1470,18000.00,1,'1082251931','08:54:00'),(1,'2026-02-26',1280,0,16700,1280,100000.00,1,'1082251931','08:54:00'),(1,'2026-02-26',1650,0,16701,1650,30000.00,1,'1082251931','08:57:00'),(1,'2026-02-26',880,0,16702,880,60000.00,1,'1082251931','08:57:00'),(1,'2026-02-26',1190,0,16703,1190,22400.00,1,'1082251931','08:57:00'),(1,'2026-02-26',970,0,16704,970,50000.00,1,'1082251931','08:57:00'),(1,'2026-02-26',1405,0,16705,1405,58700.00,1,'1082251931','08:58:00'),(1,'2026-02-26',1635,0,16706,1635,40600.00,1,'1082251931','08:59:00'),(1,'2026-02-26',5600,0,16707,5600,70000.00,1,'1082251931','11:07:00'),(1,'2026-02-26',50484,0,16708,50484,20000.00,1,'1082251931','11:09:00'),(1,'2026-02-26',5105,0,16709,5105,20500.00,1,'1082251931','11:09:00'),(1,'2026-02-26',5190,0,16710,5190,28700.00,1,'1082251931','11:10:00'),(1,'2026-02-26',5610,0,16711,5610,20000.00,1,'1082251931','11:10:00'),(1,'2026-02-26',5490,0,16712,5490,22400.00,1,'1082251931','11:10:00'),(1,'2026-02-26',5435,0,16713,5435,52200.00,1,'1082251931','11:11:00'),(1,'2026-02-26',4005,0,16714,4005,17400.00,1,'1082251931','11:37:00'),(1,'2026-02-26',4805,0,16715,4805,50000.00,1,'1082251931','11:37:00'),(1,'2026-02-26',3830,0,16716,3830,17600.00,1,'1082251931','11:37:00'),(1,'2026-02-26',3740,0,16717,3740,12800.00,1,'1082251931','11:38:00'),(1,'2026-02-26',3700,0,16718,3700,22400.00,1,'1082251931','11:39:00'),(1,'2026-02-26',3895,0,16719,3895,22400.00,1,'1082251931','11:40:00'),(1,'2026-02-26',4020,0,16720,4020,13400.00,1,'1082251931','11:40:00'),(1,'2026-02-26',4415,0,16721,4415,16200.00,1,'1082251931','11:40:00'),(1,'2026-02-26',4460,0,16722,4460,10000.00,1,'1082251931','11:47:00'),(1,'2026-02-26',3080,0,16723,3080,10300.00,1,'1082251931','11:55:00'),(1,'2026-02-26',2870,0,16724,2870,10000.00,1,'1082251931','11:59:00'),(1,'2026-02-26',40045,0,16725,40045,10000.00,1,'1082251931','02:17:00'),(1,'2026-02-26',40030,0,16726,40030,14000.00,1,'1082251931','02:27:00'),(1,'2026-02-26',40175,0,16727,40175,10000.00,1,'1082251931','02:28:00'),(1,'2026-02-26',40110,0,16728,40110,10000.00,1,'1082251931','02:30:00'),(1,'2026-02-26',40105,0,16729,40105,10000.00,1,'1082251931','02:31:00'),(1,'2026-02-26',2260,0,16730,2260,70000.00,1,'1082251931','03:12:00'),(1,'2026-02-26',3375,0,16731,3375,20000.00,1,'1082251931','03:14:00'),(1,'2026-02-26',2705,0,16732,2705,190000.00,1,'1082251931','03:14:00'),(1,'2026-02-26',2905,0,16733,2905,45000.00,1,'1082251931','03:18:00'),(1,'2026-02-26',3530,0,16734,3530,25000.00,1,'1082251931','03:20:00'),(1,'2026-02-26',2020,0,16735,2020,42700.00,1,'1082251931','03:21:00'),(1,'2026-02-26',1500,0,16736,1500,26000.00,1,'1082251931','03:21:00'),(1,'2026-02-26',3850,0,16737,3850,16600.00,1,'1082251931','03:22:00'),(1,'2026-02-26',4670,0,16738,4670,16200.00,1,'1082251931','03:22:00'),(1,'2026-02-26',4355,0,16739,4355,20000.00,1,'1082251931','03:23:00'),(1,'2026-02-26',4860,0,16740,4860,16200.00,1,'1082251931','03:23:00'),(1,'2026-02-28',5385,0,16741,5385,50000.00,1,'1082251931','03:13:00'),(1,'2026-02-28',5220,0,16742,5220,20000.00,1,'1082251931','03:13:00'),(1,'2026-02-28',5615,0,16743,5615,40000.00,1,'1082251931','03:13:00'),(1,'2026-02-28',50516,0,16744,50516,20300.00,1,'1082251931','03:22:00'),(1,'2026-02-28',5000,0,16745,5000,50000.00,1,'1082251931','03:23:00'),(1,'2026-02-28',8005,0,16746,5005,50000.00,1,'1082251931','03:23:00'),(1,'2026-02-28',5970,0,16747,5970,20000.00,1,'1082251931','03:23:00'),(1,'2026-02-28',4310,0,16748,4310,100000.00,1,'1082251931','03:24:00'),(1,'2026-02-28',4970,0,16749,4970,16200.00,1,'1082251931','03:24:00'),(1,'2026-02-28',3810,0,16750,3810,18000.00,1,'1082251931','03:24:00'),(1,'2026-02-28',745,0,16751,745,35000.00,1,'1082251931','03:25:00'),(1,'2026-02-28',1695,0,16752,1695,30000.00,1,'1082251931','03:25:00'),(1,'2026-02-28',1705,0,16753,1705,20000.00,1,'1082251931','03:25:00'),(1,'2026-02-28',6265,0,16754,6265,100000.00,1,'1082251931','03:36:00'),(1,'2026-02-28',6305,0,16755,6305,62700.00,1,'1082251931','03:36:00'),(1,'2026-02-28',6770,0,16756,6770,70000.00,1,'1082251931','03:36:00'),(1,'2026-02-28',6330,0,16757,6330,100000.00,1,'1082251931','03:40:00'),(1,'2026-02-28',460,0,16758,460,100000.00,1,'1082251931','03:42:00'),(1,'2026-02-28',2530,0,16759,2530,30000.00,1,'1082251931','03:46:00'),(1,'2026-02-28',2225,0,16760,2225,90000.00,1,'1082251931','03:46:00'),(1,'2026-02-28',2540,0,16761,2540,150000.00,1,'1082251931','03:46:00'),(1,'2026-02-28',2430,0,16762,2430,40000.00,1,'1082251931','03:47:00'),(1,'2026-02-28',4095,0,16763,4095,33100.00,1,'1082251931','03:51:00'),(1,'2026-02-28',50095,0,16764,50095,50000.00,1,'1082251931','04:03:00'),(1,'2026-02-28',50345,0,16765,50345,2800.00,1,'1082251931','04:04:00'),(1,'2026-03-02',50345,0,16766,50345,9200.00,1,'1082251931','04:05:00'),(1,'2026-03-02',50270,0,16767,50270,24000.00,1,'1082251931','04:19:00'),(1,'2026-03-02',50010,0,16768,50010,10000.00,1,'1082251931','04:19:00'),(1,'2026-03-02',50400,0,16769,50400,10000.00,1,'1082251931','04:19:00'),(1,'2026-03-02',50275,0,16770,50275,10000.00,1,'1082251931','04:19:00'),(1,'2026-03-02',50415,0,16771,50415,10000.00,1,'1082251931','04:19:00'),(1,'2026-03-02',50420,0,16772,50420,20000.00,1,'1082251931','04:20:00'),(1,'2026-03-02',50050,0,16773,50050,20000.00,1,'1082251931','04:20:00'),(1,'2026-03-02',50125,0,16774,50125,10000.00,1,'1082251931','04:21:00'),(1,'2026-03-02',50435,0,16775,50435,25000.00,1,'1082251931','04:21:00'),(1,'2026-03-02',50235,0,16776,50235,20000.00,1,'1082251931','04:21:00'),(1,'2026-03-02',50150,0,16777,50150,10000.00,1,'1082251931','04:21:00'),(1,'2026-03-02',50105,0,16778,50105,10000.00,1,'1082251931','04:22:00'),(1,'2026-03-02',50075,0,16779,50075,10000.00,1,'1082251931','04:22:00'),(1,'2026-03-02',3835,0,16780,3835,35000.00,1,'1082251931','04:36:00'),(1,'2026-03-02',4455,0,16781,4455,16200.00,1,'1082251931','04:41:00'),(1,'2026-03-02',4004,0,16782,4004,22400.00,1,'1082251931','04:41:00'),(1,'2026-03-02',365,0,16783,365,30000.00,1,'1082251931','04:54:00'),(1,'2026-03-02',6647,0,16784,6647,55000.00,1,'1082251931','04:55:00'),(1,'2026-03-02',6790,0,16785,6790,50000.00,1,'1082251931','05:04:00'),(1,'2026-03-02',6872,0,16786,6872,16200.00,1,'1082251931','05:08:00'),(1,'2026-03-02',210,0,16787,210,20800.00,1,'1082251931','05:08:00'),(1,'2026-03-02',585,0,16788,585,17600.00,1,'1082251931','05:13:00'),(1,'2026-03-02',415,0,16789,415,20300.00,1,'1082251931','05:13:00'),(1,'2026-03-02',250,0,16790,250,26200.00,1,'1082251931','05:14:00'),(1,'2026-03-02',6435,0,16791,6435,22100.00,1,'1082251931','05:14:00'),(1,'2026-03-03',315,0,16792,315,52700.00,1,'1082251931','05:21:00'),(1,'2026-03-03',6335,0,16793,6335,60000.00,1,'1082251931','05:21:00'),(2,'2026-02-27',3990,0,16794,3990,26200.00,1,'1082251931','05:27:00'),(1,'2026-03-03',30650,0,16795,30650,10000.00,1,'1082251931','09:25:00'),(1,'2026-03-03',30530,0,16796,30530,10000.00,1,'1082251931','09:26:00'),(1,'2026-03-03',30255,0,16797,30255,20000.00,1,'1082251931','09:27:00'),(1,'2026-03-03',30220,0,16798,30220,17500.00,1,'1082251931','09:28:00'),(1,'2026-03-03',30630,0,16799,30630,20000.00,1,'1082251931','09:29:00'),(1,'2026-03-03',30130,0,16800,30130,17500.00,1,'1082251931','09:30:00'),(1,'2026-03-03',30485,0,16801,30485,17500.00,1,'1082251931','09:30:00'),(1,'2026-03-03',30500,0,16802,30500,17500.00,1,'1082251931','09:30:00'),(1,'2026-03-03',30165,0,16803,30165,17500.00,1,'1082251931','09:31:00'),(1,'2026-03-03',30285,0,16804,30285,17500.00,1,'1082251931','09:31:00'),(1,'2026-03-03',30645,0,16805,30645,15000.00,1,'1082251931','09:31:00'),(1,'2026-03-03',20120,0,16806,20120,30000.00,1,'1082251931','09:21:00'),(1,'2026-03-03',20370,0,16807,20370,25000.00,1,'1082251931','09:21:00'),(1,'2026-03-03',23250,0,16808,23250,20000.00,1,'1082251931','09:21:00'),(1,'2026-03-03',20135,0,16809,20135,30000.00,1,'1082251931','09:22:00'),(1,'2026-03-03',20285,0,16810,20285,30000.00,1,'1082251931','09:22:00'),(1,'2026-03-03',20585,0,16812,20585,15000.00,1,'1082251931','09:23:00'),(1,'2026-03-03',20480,0,16813,20480,28000.00,1,'1082251931','09:24:00'),(1,'2026-03-03',20015,0,16814,20015,20000.00,1,'1082251931','09:26:00'),(1,'2026-03-03',22905,0,16817,22905,14300.00,1,'1082251931','10:05:00'),(1,'2026-03-03',21095,0,16818,21095,11800.00,1,'1082251931','10:05:00'),(1,'2026-03-03',23070,0,16819,23070,11800.00,1,'1082251931','10:06:00'),(1,'2026-03-03',21075,0,16820,21075,16000.00,1,'1082251931','10:06:00'),(1,'2026-03-03',22370,0,16821,22370,58000.00,1,'1082251931','10:12:00'),(1,'2026-03-03',22910,0,16823,22910,30400.00,1,'1082251931','10:13:00'),(1,'2026-03-03',22045,0,16824,22045,11800.00,1,'1082251931','10:25:00'),(1,'2026-03-03',22105,0,16825,22105,27000.00,1,'1082251931','10:25:00'),(1,'2026-03-03',2345,0,16826,22345,10000.00,1,'1082251931','10:26:00'),(1,'2026-03-03',22320,0,16827,22320,50000.00,1,'1082251931','10:27:00'),(1,'2026-03-03',21915,0,16828,21915,13500.00,1,'1082251931','10:27:00'),(1,'2026-03-03',21720,0,16829,21720,25000.00,1,'1082251931','10:27:00'),(1,'2026-03-03',21975,0,16830,21975,12600.00,1,'1082251931','10:29:00'),(1,'2026-03-03',22245,0,16831,22245,15000.00,1,'1082251931','10:29:00'),(1,'2026-03-03',22115,0,16832,22115,20000.00,1,'1082251931','10:30:00'),(1,'2026-03-03',22020,0,16833,22020,30000.00,1,'1082251931','10:33:00'),(1,'2026-03-03',21815,0,16834,21815,10000.00,1,'1082251931','10:31:00'),(1,'2026-03-03',22080,0,16835,22080,50000.00,1,'1082251931','10:32:00'),(1,'2026-03-03',21030,0,16836,21030,32900.00,1,'1082251931','10:55:00'),(1,'2026-03-03',21100,0,16837,21100,15200.00,1,'1082251931','10:55:00'),(1,'2026-03-03',21650,0,16838,21650,48000.00,1,'1082251931','10:56:00'),(1,'2026-03-03',20855,0,16840,20855,51900.00,1,'1082251931','10:57:00'),(1,'2026-03-03',21365,0,16841,21365,47200.00,1,'1082251931','11:06:00'),(1,'2026-03-03',21465,0,16842,21465,24500.00,1,'1082251931','11:07:00'),(1,'2026-03-03',21150,0,16843,21150,30300.00,1,'1082251931','11:09:00'),(1,'2026-03-03',21045,0,16844,21045,37700.00,1,'1082251931','11:10:00'),(1,'2026-03-03',21615,0,16845,21615,30000.00,1,'1082251931','11:10:00'),(1,'2026-03-03',21025,0,16847,21025,54000.00,1,'1082251931','11:11:00'),(1,'2026-03-03',21160,0,16850,21160,36400.00,1,'1082251931','11:14:00'),(1,'2026-03-03',21555,0,16851,21555,34300.00,1,'1082251931','11:16:00'),(1,'2026-03-03',21335,0,16852,21335,20000.00,1,'1082251931','11:16:00'),(1,'2026-03-03',21360,0,16853,21360,54800.00,1,'1082251931','11:49:00'),(1,'2026-03-03',5240,0,16854,5240,19700.00,1,'1082251931','02:52:00'),(1,'2026-03-03',5920,0,16855,5920,18800.00,1,'1082251931','02:52:00'),(1,'2026-03-03',5580,0,16856,5580,26000.00,1,'1082251931','02:53:00'),(1,'2026-03-03',750,0,16857,750,21400.00,1,'1082251931','02:54:00'),(1,'2026-03-03',2095,0,16858,2095,70000.00,1,'1082251931','02:54:00'),(1,'2026-03-03',3050,0,16859,3050,60000.00,1,'1082251931','03:07:00'),(1,'2026-03-04',3730,0,16860,3730,27000.00,1,'1082251931','03:18:00'),(1,'2026-03-04',3695,0,16861,3695,52000.00,1,'1082251931','03:18:00'),(1,'2026-03-04',4310,0,16862,4310,100000.00,1,'1082251931','03:18:00'),(1,'2026-03-05',540,0,16863,540,30000.00,1,'1082251931','09:46:00'),(1,'2026-03-05',6090,0,16864,6090,22400.00,1,'1082251931','09:47:00'),(1,'2026-03-05',535,0,16865,535,20000.00,1,'1082251931','09:47:00'),(1,'2026-03-05',6580,0,16866,6580,16000.00,1,'1082251931','09:50:00'),(1,'2026-03-05',580,0,16867,580,26200.00,1,'1082251931','09:51:00'),(1,'2026-03-05',225,0,16868,225,26200.00,1,'1082251931','09:51:00'),(1,'2026-03-05',6510,0,16869,6510,20000.00,1,'1082251931','09:51:00'),(1,'2026-03-05',5400,0,16870,5400,22000.00,1,'1082251931','03:01:00'),(1,'2026-03-05',5690,0,16872,5690,21000.00,1,'1082251931','03:04:00'),(1,'2026-03-05',5675,0,16873,5675,20000.00,1,'1082251931','03:04:00'),(1,'2026-03-05',1750,0,16874,1750,70000.00,1,'1082251931','03:04:00'),(1,'2026-03-05',3970,0,16875,3970,20000.00,1,'1082251931','03:06:00'),(1,'2026-03-05',3940,0,16876,3940,20000.00,1,'1082251931','03:06:00'),(1,'2026-03-05',4700,0,16877,4700,16200.00,1,'1082251931','03:07:00'),(1,'2026-03-05',2075,0,16878,2075,22700.00,1,'1082251931','03:07:00'),(2,'2026-02-18',1015,0,16879,1015,117300.00,1,'1082251931','04:54:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2026-02-20',1,202509,8,66594,3785.40),(1,'2026-02-20',2,202509,8,66594,1903.20),(1,'2026-02-20',3,202509,8,66594,5006.77),(1,'2026-02-20',4,202508,8,66594,4357.77),(1,'2026-02-20',5,202508,8,66594,5541.90),(1,'2026-02-20',5,202509,8,66594,5541.90),(1,'2026-02-20',50,202508,8,66594,31.53),(1,'2026-02-20',50,202509,8,66594,31.53),(5,'2026-02-04',4,202510,1,65879,9000.00),(5,'2026-02-04',4,202511,1,65879,9000.00),(5,'2026-02-04',5,202510,1,65879,2000.00),(5,'2026-02-13',1,202511,7,66458,3785.40),(5,'2026-02-13',1,202512,7,66458,3785.40),(5,'2026-02-13',2,202511,7,66458,1903.20),(5,'2026-02-13',2,202512,7,66458,1903.20),(5,'2026-02-13',3,202510,7,66458,4495.37),(5,'2026-02-13',3,202511,7,66458,5006.77),(5,'2026-02-13',3,202512,7,66458,5006.77),(5,'2026-02-13',4,202510,7,66458,931.20),(5,'2026-02-13',4,202511,7,66458,931.20),(5,'2026-02-13',4,202512,1,66457,9000.00),(5,'2026-02-13',4,202512,7,66458,931.20),(5,'2026-02-13',5,202510,7,66458,3541.90),(5,'2026-02-13',5,202511,1,66457,5100.00),(5,'2026-02-13',5,202511,7,66458,441.90),(5,'2026-02-13',5,202512,7,66458,5541.90),(5,'2026-02-13',50,202510,7,66458,31.53),(5,'2026-02-13',50,202511,7,66458,31.53),(5,'2026-02-13',50,202512,7,66458,31.53),(25,'2026-02-06',1,202508,7,66142,3785.40),(25,'2026-02-06',1,202509,7,66142,3771.40),(25,'2026-02-06',1,202510,7,66142,3785.40),(25,'2026-02-06',1,202511,7,66142,3785.40),(25,'2026-02-06',1,202512,7,66142,3785.40),(25,'2026-02-06',2,202508,1,66141,900.00),(25,'2026-02-06',2,202508,7,66142,1003.20),(25,'2026-02-06',2,202509,7,66142,1903.20),(25,'2026-02-06',2,202510,7,66142,1903.20),(25,'2026-02-06',2,202511,7,66142,1903.20),(25,'2026-02-06',2,202512,7,66142,1903.20),(25,'2026-02-06',3,202508,1,66141,5000.00),(25,'2026-02-06',3,202508,7,66142,6.77),(25,'2026-02-06',3,202509,1,66141,5000.00),(25,'2026-02-06',3,202509,7,66142,6.77),(25,'2026-02-06',3,202510,7,66142,5006.77),(25,'2026-02-06',3,202511,7,66142,5006.77),(25,'2026-02-06',3,202512,7,66142,5006.77),(25,'2026-02-06',4,202507,1,66141,8000.00),(25,'2026-02-06',4,202507,7,66142,720.88),(25,'2026-02-06',4,202508,1,66141,4000.00),(25,'2026-02-06',4,202508,7,66142,2.98),(25,'2026-02-06',4,202510,1,66141,9000.00),(25,'2026-02-06',4,202510,7,66142,931.20),(25,'2026-02-06',4,202511,1,66141,9000.00),(25,'2026-02-06',4,202511,7,66142,931.20),(25,'2026-02-06',4,202512,1,66141,9000.00),(25,'2026-02-06',4,202512,7,66142,931.20),(25,'2026-02-06',5,202510,7,66142,5541.90),(25,'2026-02-06',5,202511,7,66142,5541.90),(25,'2026-02-06',5,202512,7,66142,5541.90),(25,'2026-02-06',50,202510,7,66142,31.53),(25,'2026-02-06',50,202511,7,66142,30.93),(25,'2026-02-06',50,202512,7,66142,31.53),(60,'2026-02-20',4,202512,7,66596,1602.37),(60,'2026-02-20',5,202512,7,66596,3397.63),(70,'2026-03-10',50,202512,11,67136,34.23),(75,'2026-02-10',1,202512,7,66251,3785.40),(75,'2026-02-10',2,202512,7,66251,1903.20),(75,'2026-02-10',3,202512,7,66251,5006.77),(75,'2026-02-10',4,202512,7,66251,9931.20),(75,'2026-02-10',5,202512,7,66251,5541.90),(75,'2026-02-10',50,202512,7,66251,31.53),(90,'2026-03-10',5,202512,11,67137,6.77),(95,'2026-02-20',1,202509,7,66799,12618.00),(95,'2026-02-20',1,202510,7,66799,12618.00),(95,'2026-02-20',1,202511,7,66799,12618.00),(95,'2026-02-20',1,202512,7,66799,12618.00),(95,'2026-02-20',2,202509,7,66799,6344.00),(95,'2026-02-20',2,202510,7,66799,6344.00),(95,'2026-02-20',2,202511,7,66799,6344.00),(95,'2026-02-20',2,202512,7,66799,6344.00),(95,'2026-02-20',3,202509,7,66799,16689.23),(95,'2026-02-20',3,202510,7,66799,16689.23),(95,'2026-02-20',3,202511,7,66799,16689.23),(95,'2026-02-20',3,202512,7,66799,16689.23),(95,'2026-02-20',4,202509,7,66799,41380.00),(95,'2026-02-20',4,202510,7,66799,41380.00),(95,'2026-02-20',4,202511,7,66799,41380.00),(95,'2026-02-20',4,202512,7,66799,72415.00),(95,'2026-02-20',5,202509,7,66799,22736.00),(95,'2026-02-20',5,202510,7,66799,22736.00),(95,'2026-02-20',5,202511,7,66799,22736.00),(95,'2026-02-20',5,202512,7,66799,39788.00),(95,'2026-02-20',50,202509,7,66799,32.77),(95,'2026-02-20',50,202510,7,66799,32.77),(95,'2026-02-20',50,202511,7,66799,32.77),(95,'2026-02-20',50,202512,7,66799,45.77),(100,'2026-02-20',1,202509,7,66800,12618.00),(100,'2026-02-20',1,202510,7,66800,12618.00),(100,'2026-02-20',1,202511,7,66800,12618.00),(100,'2026-02-20',1,202512,7,66800,12618.00),(100,'2026-02-20',3,202509,7,66800,16689.23),(100,'2026-02-20',3,202510,7,66800,16689.23),(100,'2026-02-20',3,202511,7,66800,16689.23),(100,'2026-02-20',3,202512,7,66800,16689.23),(100,'2026-02-20',4,202509,7,66800,47587.00),(100,'2026-02-20',4,202510,7,66800,47587.00),(100,'2026-02-20',4,202511,7,66800,47587.00),(100,'2026-02-20',4,202512,7,66800,47587.00),(100,'2026-02-20',50,202509,7,66800,5.77),(100,'2026-02-20',50,202510,7,66800,5.77),(100,'2026-02-20',50,202511,7,66800,5.77),(100,'2026-02-20',50,202512,7,66800,5.77),(105,'2026-02-20',1,202509,7,66801,12618.00),(105,'2026-02-20',1,202510,7,66801,12618.00),(105,'2026-02-20',1,202511,7,66801,12618.00),(105,'2026-02-20',1,202512,7,66801,12618.00),(105,'2026-02-20',3,202509,7,66801,16689.23),(105,'2026-02-20',3,202510,7,66801,16689.23),(105,'2026-02-20',3,202511,7,66801,16689.23),(105,'2026-02-20',3,202512,7,66801,16689.23),(105,'2026-02-20',4,202509,7,66801,72370.54),(105,'2026-02-20',4,202510,7,66801,72392.77),(105,'2026-02-20',4,202511,7,66801,72392.77),(105,'2026-02-20',4,202512,7,66801,72415.00),(115,'2026-03-10',5,202512,11,67139,27.47),(130,'2026-03-10',5,202512,11,67140,12.77),(140,'2026-03-10',50,202510,11,67141,9.51),(140,'2026-03-10',50,202511,11,67141,0.56),(145,'2026-03-10',5,202512,11,67142,10.07),(155,'2026-03-10',50,202512,11,67143,28.07),(160,'2026-03-10',5,202512,11,67144,6.77),(165,'2026-03-10',5,202512,11,67145,21.47),(170,'2026-03-10',5,202512,11,67146,6.77),(180,'2026-03-10',5,202512,11,67147,32.77),(185,'2026-03-10',50,202512,11,67148,4.07),(190,'2026-03-10',50,202509,11,67149,4.08),(190,'2026-03-10',50,202510,11,67149,8.69),(205,'2026-03-10',5,202512,11,67150,3.37),(225,'2026-03-05',1,202509,8,67090,3616.93),(225,'2026-03-05',1,202510,8,67090,200.00),(225,'2026-03-05',2,202509,8,67090,1903.20),(225,'2026-03-05',3,202509,8,67090,5006.77),(225,'2026-03-05',4,202509,8,67090,9931.20),(225,'2026-03-05',5,202509,8,67090,5541.90),(230,'2026-03-10',5,202512,11,67151,6.77),(235,'2026-03-10',5,202512,11,67152,4.07),(240,'2026-03-10',5,202512,11,67153,12.77),(245,'2026-03-10',4,202512,11,67154,23.60),(250,'2026-02-20',1,202512,8,66597,3785.40),(250,'2026-02-20',2,202512,8,66597,1903.20),(250,'2026-02-20',3,202512,8,66597,5006.77),(250,'2026-02-20',4,202512,8,66597,9931.20),(250,'2026-02-20',5,202512,8,66597,5541.90),(250,'2026-02-20',50,202512,8,66597,31.53),(270,'2026-02-24',1,202512,7,66692,3785.40),(270,'2026-02-24',2,202512,7,66692,1903.20),(270,'2026-02-24',3,202512,7,66692,5006.77),(270,'2026-02-24',4,202512,7,66692,6827.70),(270,'2026-02-24',5,202512,7,66692,3836.70),(270,'2026-02-24',50,202512,7,66692,40.23),(280,'2026-03-10',5,202512,11,67159,18.77),(300,'2026-02-13',1,202405,8,66460,3785.40),(300,'2026-02-13',1,202406,8,66460,3785.40),(300,'2026-02-13',2,202405,8,66460,1903.20),(300,'2026-02-13',2,202406,8,66460,1903.20),(300,'2026-02-13',3,202405,8,66460,4998.63),(300,'2026-02-13',3,202406,8,66460,3924.17),(300,'2026-03-10',5,202512,11,67160,12.77),(305,'2026-03-10',5,202512,11,67161,27.47),(315,'2026-02-06',3,202512,2,66135,5000.00),(315,'2026-02-20',1,202512,8,66598,3785.40),(315,'2026-02-20',2,202512,8,66598,1903.20),(315,'2026-02-20',3,202512,8,66598,10006.77),(315,'2026-02-20',4,202511,8,66598,605.50),(315,'2026-02-20',4,202512,8,66598,38897.20),(315,'2026-02-20',5,202511,8,66598,6394.50),(315,'2026-02-20',5,202512,8,66598,6207.43),(315,'2026-03-03',5,202512,8,66975,11981.37),(315,'2026-03-03',50,202512,8,66975,18.63),(325,'2026-03-10',5,202512,11,67164,6.77),(345,'2026-02-11',1,202502,8,66317,3785.40),(345,'2026-02-11',2,202501,8,66317,1646.23),(345,'2026-02-11',2,202502,8,66317,1356.97),(345,'2026-02-11',3,202501,8,66317,5006.77),(345,'2026-02-11',4,202501,8,66317,620.70),(345,'2026-02-11',5,202501,8,66317,383.93),(360,'2026-03-10',5,202512,11,67166,6.77),(365,'2026-03-02',1,202310,8,66965,30000.00),(365,'2026-03-10',5,202512,11,67167,4.28),(365,'2026-03-10',50,202510,11,67167,36.16),(365,'2026-03-10',50,202512,11,67167,1.93),(400,'2026-02-18',1,202512,7,66498,3785.40),(400,'2026-02-18',2,202512,7,66498,1903.20),(400,'2026-02-18',3,202512,7,66498,5006.77),(400,'2026-02-18',4,202512,7,66498,6207.00),(400,'2026-02-18',5,202512,7,66498,3397.63),(415,'2026-03-02',1,202506,8,66966,785.40),(415,'2026-03-02',1,202507,8,66966,3785.40),(415,'2026-03-02',2,202506,8,66966,1903.20),(415,'2026-03-02',2,202507,8,66966,1903.20),(415,'2026-03-02',3,202506,8,66966,6.77),(415,'2026-03-02',3,202507,8,66966,5006.77),(415,'2026-03-02',4,202505,8,66966,487.23),(415,'2026-03-02',4,202506,8,66966,207.00),(415,'2026-03-02',4,202507,8,66966,207.00),(415,'2026-03-02',5,202506,8,66966,3397.63),(415,'2026-03-02',5,202507,8,66966,2610.40),(415,'2026-03-10',50,202512,11,67172,12.77),(420,'2026-03-10',5,202512,11,67173,6.38),(420,'2026-03-10',50,202512,11,67173,35.99),(445,'2026-03-10',50,202512,11,67174,42.37),(460,'2026-02-28',1,202502,8,66924,3785.40),(460,'2026-02-28',1,202503,8,66924,3785.40),(460,'2026-02-28',1,202504,8,66924,3785.40),(460,'2026-02-28',1,202505,8,66924,3785.40),(460,'2026-02-28',1,202506,8,66924,3785.40),(460,'2026-02-28',2,202502,8,66924,1903.20),(460,'2026-02-28',2,202503,8,66924,1903.20),(460,'2026-02-28',2,202504,8,66924,1903.20),(460,'2026-02-28',2,202505,8,66924,1903.20),(460,'2026-02-28',2,202506,8,66924,1903.20),(460,'2026-02-28',3,202502,8,66924,5006.77),(460,'2026-02-28',3,202503,8,66924,5006.77),(460,'2026-02-28',3,202504,8,66924,5006.77),(460,'2026-02-28',3,202505,8,66924,5006.77),(460,'2026-02-28',3,202506,8,66924,5006.77),(460,'2026-02-28',4,202502,8,66924,8069.10),(460,'2026-02-28',4,202503,8,66924,8069.10),(460,'2026-02-28',4,202504,8,66924,9931.20),(460,'2026-02-28',4,202505,8,66924,1241.40),(460,'2026-02-28',4,202506,8,66924,4346.79),(460,'2026-02-28',5,202502,8,66924,4208.06),(460,'2026-02-28',5,202503,8,66924,4263.00),(460,'2026-02-28',5,202504,8,66924,5541.90),(460,'2026-02-28',5,202505,8,66924,852.60),(470,'2026-02-24',1,202512,7,66693,3785.40),(470,'2026-02-24',2,202512,7,66693,1903.20),(470,'2026-02-24',3,202512,7,66693,5006.77),(470,'2026-02-24',4,202512,7,66693,6207.00),(470,'2026-02-24',5,202512,7,66693,3397.63),(495,'2026-03-10',50,202412,11,67177,4.07),(510,'2026-03-10',5,202512,11,67180,6.77),(520,'2026-02-13',1,202511,8,66463,1972.63),(520,'2026-02-13',1,202512,8,66463,3785.40),(520,'2026-02-13',2,202511,8,66463,1903.20),(520,'2026-02-13',2,202512,8,66463,1903.20),(520,'2026-02-13',3,202511,8,66463,5006.77),(520,'2026-02-13',3,202512,8,66463,5006.77),(520,'2026-02-13',4,202511,8,66463,6207.00),(520,'2026-02-13',4,202512,8,66463,804.63),(520,'2026-02-13',5,202511,8,66463,3410.40),(524,'2026-03-10',5,202512,11,67182,6.77),(535,'2026-03-05',1,202512,7,67091,3785.40),(535,'2026-03-05',2,202512,7,67091,1903.20),(535,'2026-03-05',3,202512,1,67085,5000.00),(535,'2026-03-05',3,202512,7,67091,6.77),(535,'2026-03-05',4,202512,7,67091,4344.90),(535,'2026-03-05',5,202512,7,67091,2557.80),(535,'2026-03-05',50,202512,7,67091,1.93),(540,'2026-03-05',1,202512,1,67084,3200.00),(540,'2026-03-05',1,202512,7,67092,585.40),(540,'2026-03-05',2,202512,7,67092,1903.20),(540,'2026-03-05',3,202512,7,67092,5006.77),(540,'2026-03-05',4,202512,1,67084,7400.00),(540,'2026-03-05',4,202512,7,67092,48.40),(540,'2026-03-05',5,202512,7,67092,4256.23),(570,'2026-03-10',5,202512,11,67186,6.77),(575,'2026-03-10',50,202510,11,67187,4.07),(585,'2026-03-02',5,202512,8,66967,998.07),(585,'2026-03-02',50,202512,8,66967,1.93),(590,'2026-02-26',1,202308,8,66838,20204.63),(590,'2026-02-26',1,202402,8,66838,3785.40),(590,'2026-02-26',1,202403,8,66838,3785.40),(590,'2026-02-26',2,202402,8,66838,1903.20),(590,'2026-02-26',2,202403,8,66838,1903.20),(590,'2026-02-26',3,202402,8,66838,5006.77),(590,'2026-02-26',3,202403,8,66838,3411.40),(590,'2026-03-10',50,202411,11,67188,12.77),(595,'2026-03-10',50,202506,11,67189,18.77),(600,'2026-02-12',1,202508,1,66366,3700.00),(600,'2026-02-12',1,202508,8,66380,85.40),(600,'2026-02-12',1,202509,1,66366,3700.00),(600,'2026-02-12',1,202509,8,66380,85.40),(600,'2026-02-12',1,202511,1,66366,273.00),(600,'2026-02-12',1,202511,8,66380,3512.40),(600,'2026-02-12',1,202512,1,66366,3780.00),(600,'2026-02-12',1,202512,8,66380,5.40),(600,'2026-02-12',2,202508,8,66380,1903.20),(600,'2026-02-12',2,202509,8,66380,1903.20),(600,'2026-02-12',2,202511,8,66380,1903.20),(600,'2026-02-12',2,202512,8,66380,1903.20),(600,'2026-02-12',3,202508,1,66366,5006.77),(600,'2026-02-12',3,202509,1,66366,5000.00),(600,'2026-02-12',3,202509,8,66380,6.77),(600,'2026-02-12',3,202511,1,66366,5000.00),(600,'2026-02-12',3,202511,8,66380,6.77),(600,'2026-02-12',3,202512,1,66366,5000.00),(600,'2026-02-12',3,202512,8,66380,6.77),(600,'2026-02-12',4,202508,1,66366,6207.00),(600,'2026-02-12',4,202509,1,66366,6207.00),(600,'2026-02-12',4,202511,1,66366,6207.00),(600,'2026-02-12',4,202512,1,66366,6207.00),(600,'2026-02-12',5,202508,1,66366,3300.00),(600,'2026-02-12',5,202508,8,66380,97.63),(600,'2026-02-12',5,202509,1,66366,3300.00),(600,'2026-02-12',5,202509,8,66380,84.86),(600,'2026-02-12',5,202511,1,66366,300.00),(600,'2026-02-12',5,202511,8,66380,3097.63),(600,'2026-02-12',5,202512,8,66380,3410.40),(615,'2026-02-20',1,202509,7,66802,12618.00),(615,'2026-02-20',1,202510,7,66802,12618.00),(615,'2026-02-20',1,202511,7,66802,12618.00),(615,'2026-02-20',1,202512,7,66802,12618.00),(615,'2026-02-20',2,202509,7,66802,6344.00),(615,'2026-02-20',2,202510,7,66802,6344.00),(615,'2026-02-20',2,202511,7,66802,6344.00),(615,'2026-02-20',2,202512,7,66802,6344.00),(615,'2026-02-20',3,202509,7,66802,16689.23),(615,'2026-02-20',3,202510,7,66802,16689.23),(615,'2026-02-20',3,202511,7,66802,16689.23),(615,'2026-02-20',3,202512,7,66802,16689.23),(615,'2026-02-20',4,202509,7,66802,22759.00),(615,'2026-02-20',4,202510,7,66802,16552.00),(615,'2026-02-20',4,202511,7,66802,22759.00),(615,'2026-02-20',4,202512,7,66802,22759.00),(615,'2026-02-20',5,202509,7,66802,12760.54),(615,'2026-02-20',5,202510,7,66802,8526.00),(615,'2026-02-20',5,202511,7,66802,12789.00),(615,'2026-02-20',5,202512,7,66802,12789.00),(615,'2026-02-20',50,202511,7,66802,0.77),(615,'2026-02-20',50,202512,7,66802,0.77),(620,'2026-02-20',1,202509,7,66803,12618.00),(620,'2026-02-20',1,202510,7,66803,12618.00),(620,'2026-02-20',1,202511,7,66803,12618.00),(620,'2026-02-20',1,202512,7,66803,12618.00),(620,'2026-02-20',2,202509,7,66803,6344.00),(620,'2026-02-20',2,202510,7,66803,6344.00),(620,'2026-02-20',2,202511,7,66803,6344.00),(620,'2026-02-20',2,202512,7,66803,6344.00),(620,'2026-02-20',3,202509,7,66803,16689.23),(620,'2026-02-20',3,202510,7,66803,16689.23),(620,'2026-02-20',3,202511,7,66803,16689.23),(620,'2026-02-20',3,202512,7,66803,16689.23),(620,'2026-02-20',4,202509,7,66803,91036.00),(620,'2026-02-20',4,202510,7,66803,2069.00),(620,'2026-02-20',4,202511,7,66803,186210.00),(620,'2026-02-20',4,202512,7,66803,86898.00),(620,'2026-02-20',5,202509,7,66803,49671.54),(620,'2026-02-20',5,202510,7,66803,1421.00),(620,'2026-02-20',5,202511,7,66803,102312.00),(620,'2026-02-20',5,202512,7,66803,48314.00),(620,'2026-02-20',50,202511,7,66803,26.77),(620,'2026-02-20',50,202512,7,66803,36.77),(625,'2026-02-20',1,202509,7,66804,12618.00),(625,'2026-02-20',1,202510,7,66804,12618.00),(625,'2026-02-20',1,202511,7,66804,12618.00),(625,'2026-02-20',1,202512,7,66804,12618.00),(625,'2026-02-20',2,202509,7,66804,6344.00),(625,'2026-02-20',2,202510,7,66804,6344.00),(625,'2026-02-20',2,202511,7,66804,6344.00),(625,'2026-02-20',2,202512,7,66804,6344.00),(625,'2026-02-20',3,202509,7,66804,16689.23),(625,'2026-02-20',3,202510,7,66804,16689.23),(625,'2026-02-20',3,202511,7,66804,16689.23),(625,'2026-02-20',3,202512,7,66804,16689.23),(625,'2026-02-20',4,202509,7,66804,47587.00),(625,'2026-02-20',4,202510,7,66804,78622.00),(625,'2026-02-20',4,202511,7,66804,76553.00),(625,'2026-02-20',4,202512,7,66804,20690.00),(625,'2026-02-20',5,202509,7,66804,25558.54),(625,'2026-02-20',5,202510,7,66804,42595.77),(625,'2026-02-20',5,202511,7,66804,42620.77),(625,'2026-02-20',5,202512,7,66804,11368.00),(630,'2026-02-20',1,202509,7,66805,12618.00),(630,'2026-02-20',1,202510,7,66805,12618.00),(630,'2026-02-20',1,202511,7,66805,12618.00),(630,'2026-02-20',1,202512,7,66805,12618.00),(630,'2026-02-20',2,202509,7,66805,6344.00),(630,'2026-02-20',2,202510,7,66805,6344.00),(630,'2026-02-20',2,202511,7,66805,6344.00),(630,'2026-02-20',2,202512,7,66805,6344.00),(630,'2026-02-20',3,202509,7,66805,16689.23),(630,'2026-02-20',3,202510,7,66805,16689.23),(630,'2026-02-20',3,202511,7,66805,16689.23),(630,'2026-02-20',3,202512,7,66805,16689.23),(630,'2026-02-20',4,202509,7,66805,6207.00),(630,'2026-02-20',4,202510,7,66805,4138.00),(630,'2026-02-20',4,202511,7,66805,4138.00),(630,'2026-02-20',4,202512,7,66805,18621.00),(630,'2026-02-20',5,202509,7,66805,2810.54),(630,'2026-02-20',5,202510,7,66805,2810.77),(630,'2026-02-20',5,202511,7,66805,2822.77),(630,'2026-02-20',5,202512,7,66805,9947.00),(635,'2026-02-12',2,202404,1,66410,3000.00),(635,'2026-02-12',3,202404,1,66410,10000.00),(635,'2026-02-12',3,202405,1,66410,10000.00),(635,'2026-02-12',3,202512,1,66410,10000.00),(635,'2026-03-10',5,202512,11,67194,2.14),(640,'2026-02-20',1,202509,7,66806,12618.00),(640,'2026-02-20',1,202510,7,66806,12618.00),(640,'2026-02-20',1,202511,7,66806,12618.00),(640,'2026-02-20',1,202512,7,66806,12618.00),(640,'2026-02-20',2,202509,7,66806,6344.00),(640,'2026-02-20',2,202510,7,66806,6344.00),(640,'2026-02-20',2,202511,7,66806,6344.00),(640,'2026-02-20',2,202512,7,66806,6344.00),(640,'2026-02-20',3,202509,7,66806,16689.23),(640,'2026-02-20',3,202510,7,66806,16689.23),(640,'2026-02-20',3,202511,7,66806,16689.23),(640,'2026-02-20',3,202512,7,66806,16689.23),(640,'2026-02-20',4,202509,7,66806,8276.00),(640,'2026-02-20',4,202510,7,66806,8276.00),(640,'2026-02-20',4,202511,7,66806,8276.00),(640,'2026-02-20',4,202512,7,66806,8276.00),(640,'2026-02-20',5,202509,7,66806,4263.00),(640,'2026-02-20',5,202510,7,66806,4263.00),(640,'2026-02-20',5,202511,7,66806,4263.00),(640,'2026-02-20',5,202512,7,66806,4263.00),(640,'2026-02-20',50,202509,7,66806,9.77),(640,'2026-02-20',50,202510,7,66806,9.77),(640,'2026-02-20',50,202511,7,66806,9.77),(640,'2026-02-20',50,202512,7,66806,9.77),(645,'2026-03-10',5,202512,11,67195,6.77),(695,'2026-03-10',50,202501,11,67196,6.77),(700,'2026-03-10',50,202512,11,67197,42.37),(710,'2026-03-10',5,202512,11,67198,25.54),(725,'2026-03-10',5,202512,11,67201,42.37),(730,'2026-03-10',5,202512,11,67202,6.77),(735,'2026-03-10',50,202511,11,67203,14.74),(735,'2026-03-10',50,202512,11,67203,27.63),(745,'2026-02-28',1,202512,7,66919,3785.40),(745,'2026-02-28',2,202512,7,66919,1903.20),(745,'2026-02-28',3,202512,7,66919,5006.77),(745,'2026-02-28',4,202512,7,66919,2482.80),(745,'2026-02-28',5,202512,7,66919,1278.90),(745,'2026-02-28',50,202512,7,66919,42.93),(765,'2026-03-10',50,202504,11,67205,1.58),(765,'2026-03-10',50,202510,11,67205,2.49),(775,'2026-02-06',1,202512,1,66103,2500.00),(775,'2026-02-06',1,202512,7,66109,1285.40),(775,'2026-02-06',2,202512,7,66109,1903.20),(775,'2026-02-06',3,202512,7,66109,5006.77),(775,'2026-02-06',4,202512,1,66103,9900.00),(775,'2026-02-06',4,202512,7,66109,31.20),(775,'2026-02-06',5,202512,1,66103,5000.00),(775,'2026-02-06',5,202512,7,66109,541.90),(775,'2026-02-06',50,202512,7,66109,31.53),(785,'2026-03-10',5,202512,11,67207,42.37),(795,'2026-03-10',50,202403,11,67208,1.45),(795,'2026-03-10',50,202411,11,67208,1.93),(795,'2026-03-10',50,202412,11,67208,15.39),(800,'2026-02-05',1,202512,2,66023,6000.00),(805,'2026-02-23',1,202512,1,66697,2000.00),(805,'2026-02-23',1,202512,1,66698,2000.00),(805,'2026-02-24',1,202512,9,66700,1785.40),(805,'2026-02-24',2,202512,9,66700,1903.20),(805,'2026-02-24',3,202512,9,66700,5006.77),(805,'2026-02-24',4,202512,9,66700,4965.60),(805,'2026-02-24',5,202512,9,66700,2539.03),(815,'2026-03-10',5,202512,11,67211,5.21),(815,'2026-03-10',50,202403,11,67211,7.56),(830,'2026-02-24',1,202512,7,66701,3785.40),(830,'2026-02-24',2,202512,7,66701,1903.20),(830,'2026-02-24',3,202512,7,66701,5006.77),(830,'2026-02-24',4,202512,7,66701,3103.50),(830,'2026-02-24',5,202512,7,66701,1701.13),(845,'2026-03-10',5,202512,11,67215,6.77),(855,'2026-03-10',5,202512,11,67216,10.07),(865,'2026-02-18',4,202512,8,66473,21800.00),(880,'2026-02-26',1,202411,8,66847,3785.40),(880,'2026-02-26',1,202412,8,66847,3785.40),(880,'2026-02-26',1,202501,8,66847,3785.40),(880,'2026-02-26',2,202411,8,66847,1903.20),(880,'2026-02-26',2,202412,8,66847,1903.20),(880,'2026-02-26',2,202501,8,66847,1903.20),(880,'2026-02-26',3,202411,8,66847,5006.77),(880,'2026-02-26',3,202412,8,66847,5006.77),(880,'2026-02-26',3,202501,8,66847,5006.77),(880,'2026-02-26',4,202411,8,66847,6207.00),(880,'2026-02-26',4,202412,8,66847,6207.00),(880,'2026-02-26',4,202501,8,66847,6207.00),(880,'2026-02-26',5,202410,8,66847,2287.23),(880,'2026-02-26',5,202411,8,66847,3397.63),(880,'2026-02-26',5,202412,8,66847,3397.63),(880,'2026-02-26',5,202501,8,66847,210.40),(880,'2026-03-10',5,202512,11,67218,6.77),(885,'2026-02-09',1,202511,1,66198,200.00),(885,'2026-02-09',1,202511,7,66202,3585.40),(885,'2026-02-09',1,202512,7,66202,3785.40),(885,'2026-02-09',2,202511,7,66202,1903.20),(885,'2026-02-09',2,202512,7,66202,1903.20),(885,'2026-02-09',3,202511,7,66202,5006.77),(885,'2026-02-09',3,202512,1,66198,5000.00),(885,'2026-02-09',3,202512,7,66202,6.77),(885,'2026-02-09',4,202511,1,66198,6200.00),(885,'2026-02-09',4,202511,7,66202,7.00),(885,'2026-02-09',4,202512,7,66202,1862.10),(885,'2026-02-09',5,202511,7,66202,3387.56),(885,'2026-02-09',5,202512,7,66202,852.60),(890,'2026-03-10',5,202512,11,67220,18.77),(895,'2026-03-10',5,202512,11,67221,12.77),(910,'2026-03-10',50,202507,11,67222,6.77),(915,'2026-03-10',5,202512,11,67223,6.77),(925,'2026-02-18',1,202510,1,66468,200.00),(925,'2026-02-18',1,202510,8,66474,3585.40),(925,'2026-02-18',1,202511,1,66468,3785.40),(925,'2026-02-18',1,202512,8,66474,3785.40),(925,'2026-02-18',2,202510,8,66474,1903.20),(925,'2026-02-18',2,202511,8,66474,1903.20),(925,'2026-02-18',2,202512,8,66474,1903.20),(925,'2026-02-18',3,202510,8,66474,5006.77),(925,'2026-02-18',3,202511,8,66474,5006.77),(925,'2026-02-18',3,202512,1,66468,5000.00),(925,'2026-02-18',3,202512,8,66474,6.77),(925,'2026-02-18',4,202510,8,66474,620.70),(925,'2026-02-18',4,202511,8,66474,6207.00),(925,'2026-02-18',4,202512,1,66468,6000.00),(925,'2026-02-18',4,202512,8,66474,827.70),(925,'2026-02-18',5,202510,8,66474,371.16),(925,'2026-02-18',5,202511,8,66474,3410.40),(925,'2026-02-18',5,202512,1,66468,2014.00),(925,'2026-02-18',5,202512,8,66474,1822.70),(925,'2026-02-18',50,202512,8,66474,40.23),(955,'2026-03-10',50,202507,11,67225,12.77),(960,'2026-02-20',1,202512,1,66610,700.00),(960,'2026-02-20',1,202512,7,66613,3085.40),(960,'2026-02-20',2,202512,7,66613,1903.20),(960,'2026-02-20',3,202512,7,66613,5006.77),(960,'2026-02-20',4,202512,1,66610,6000.00),(960,'2026-02-20',4,202512,7,66613,207.00),(960,'2026-02-20',5,202512,7,66613,3397.63),(970,'2026-02-26',1,202512,1,66846,1700.00),(970,'2026-02-26',1,202512,7,66848,2085.40),(970,'2026-02-26',2,202512,7,66848,1903.20),(970,'2026-02-26',3,202512,7,66848,5006.77),(970,'2026-02-26',4,202512,7,66848,8069.10),(970,'2026-02-26',5,202512,7,66848,4235.53),(990,'2026-03-10',5,202512,11,67227,36.94),(996,'2026-03-10',5,202512,11,67228,13.54),(1000,'2026-03-10',5,202512,11,67229,38.74),(1005,'2026-02-04',1,202404,1,65944,20562.03),(1005,'2026-03-10',5,202506,11,67230,3353.33),(1005,'2026-03-10',5,202507,11,67230,2984.10),(1005,'2026-03-10',5,202508,11,67230,2984.10),(1005,'2026-03-10',5,202509,11,67230,2557.80),(1005,'2026-03-10',5,202510,11,67230,2984.10),(1005,'2026-03-10',5,202511,11,67230,2557.80),(1005,'2026-03-10',5,202512,11,67230,2131.50),(1005,'2026-03-10',50,202406,11,67230,34.23),(1005,'2026-03-10',50,202407,11,67230,34.23),(1005,'2026-03-10',50,202408,11,67230,21.46),(1005,'2026-03-10',50,202410,11,67230,15.46),(1005,'2026-03-10',50,202412,11,67230,42.93),(1005,'2026-03-10',50,202501,11,67230,42.93),(1005,'2026-03-10',50,202502,11,67230,42.93),(1005,'2026-03-10',50,202503,11,67230,17.39),(1005,'2026-03-10',50,202506,11,67230,40.23),(1005,'2026-03-10',50,202507,11,67230,34.23),(1005,'2026-03-10',50,202508,11,67230,34.23),(1005,'2026-03-10',50,202509,11,67230,1.93),(1005,'2026-03-10',50,202510,11,67230,34.23),(1005,'2026-03-10',50,202511,11,67230,1.93),(1005,'2026-03-10',50,202512,11,67230,48.93),(1010,'2026-03-10',5,202512,11,67231,2.14),(1015,'2026-02-18',1,202511,7,67110,12618.00),(1015,'2026-02-18',1,202512,7,67110,12618.00),(1015,'2026-02-18',2,202511,7,67110,6344.00),(1015,'2026-02-18',2,202512,7,67110,6344.00),(1015,'2026-02-18',3,202511,7,67110,16689.23),(1015,'2026-02-18',3,202512,7,67110,16689.23),(1015,'2026-02-18',4,202511,7,67110,2069.00),(1015,'2026-02-18',4,202512,7,67110,2069.00),(1015,'2026-02-18',5,202511,7,67110,1338.54),(1015,'2026-02-18',5,202512,7,67110,1421.00),(1020,'2026-02-20',1,202509,7,66807,12618.00),(1020,'2026-02-20',1,202510,7,66807,12618.00),(1020,'2026-02-20',1,202511,7,66807,12618.00),(1020,'2026-02-20',1,202512,7,66807,12618.00),(1020,'2026-02-20',2,202509,7,66807,6344.00),(1020,'2026-02-20',2,202510,7,66807,6344.00),(1020,'2026-02-20',2,202511,7,66807,6344.00),(1020,'2026-02-20',2,202512,7,66807,6344.00),(1020,'2026-02-20',3,202509,7,66807,16689.23),(1020,'2026-02-20',3,202510,7,66807,16689.23),(1020,'2026-02-20',3,202511,7,66807,16689.23),(1020,'2026-02-20',3,202512,7,66807,16689.23),(1020,'2026-02-20',4,202509,7,66807,33104.00),(1020,'2026-02-20',4,202510,7,66807,33104.00),(1020,'2026-02-20',4,202511,7,66807,33104.00),(1020,'2026-02-20',4,202512,7,66807,33104.00),(1020,'2026-02-20',5,202509,7,66807,18416.54),(1020,'2026-02-20',5,202510,7,66807,18444.77),(1020,'2026-02-20',5,202511,7,66807,18444.77),(1020,'2026-02-20',5,202512,7,66807,18473.00),(1030,'2026-02-20',1,202509,7,66808,12618.00),(1030,'2026-02-20',1,202510,7,66808,12618.00),(1030,'2026-02-20',1,202511,7,66808,12618.00),(1030,'2026-02-20',1,202512,7,66808,12618.00),(1030,'2026-02-20',2,202509,7,66808,6344.00),(1030,'2026-02-20',2,202510,7,66808,6344.00),(1030,'2026-02-20',2,202511,7,66808,6344.00),(1030,'2026-02-20',2,202512,7,66808,6344.00),(1030,'2026-02-20',3,202509,7,66808,16689.23),(1030,'2026-02-20',3,202510,7,66808,16689.23),(1030,'2026-02-20',3,202511,7,66808,16689.23),(1030,'2026-02-20',3,202512,7,66808,16689.23),(1030,'2026-02-20',4,202509,7,66808,41380.00),(1030,'2026-02-20',4,202510,7,66808,41380.00),(1030,'2026-02-20',4,202511,7,66808,41380.00),(1030,'2026-02-20',4,202512,7,66808,41380.00),(1030,'2026-02-20',5,202509,7,66808,22736.00),(1030,'2026-02-20',5,202510,7,66808,22736.00),(1030,'2026-02-20',5,202511,7,66808,22736.00),(1030,'2026-02-20',5,202512,7,66808,22736.00),(1030,'2026-02-20',50,202509,7,66808,32.77),(1030,'2026-02-20',50,202510,7,66808,32.77),(1030,'2026-02-20',50,202511,7,66808,32.77),(1030,'2026-02-20',50,202512,7,66808,32.77),(1035,'2026-03-10',5,202512,11,67235,23.37),(1040,'2026-03-10',5,202512,11,67236,42.37),(1050,'2026-03-10',50,202510,11,67238,4.01),(1050,'2026-03-10',50,202511,11,67238,8.76),(1055,'2026-03-10',5,202512,11,67239,6.77),(1075,'2026-03-10',5,202512,11,67240,6.77),(1080,'2026-02-06',3,202504,1,66157,4000.00),(1080,'2026-02-06',4,202510,1,66157,12000.00),(1090,'2026-03-10',5,202512,11,67242,4.07),(1120,'2026-02-26',1,202308,8,66849,8576.63),(1120,'2026-02-26',1,202402,8,66849,3785.40),(1120,'2026-02-26',3,202402,8,66849,5006.77),(1120,'2026-02-26',4,202402,8,66849,7631.20),(1120,'2026-03-10',4,202512,11,67244,23.97),(1120,'2026-03-10',50,202405,11,67244,0.83),(1120,'2026-03-10',50,202406,11,67244,0.83),(1120,'2026-03-10',50,202407,11,67244,0.83),(1120,'2026-03-10',50,202408,11,67244,0.83),(1120,'2026-03-10',50,202409,11,67244,0.83),(1120,'2026-03-10',50,202410,11,67244,0.83),(1120,'2026-03-10',50,202411,11,67244,0.83),(1120,'2026-03-10',50,202412,11,67244,0.83),(1120,'2026-03-10',50,202501,11,67244,0.83),(1120,'2026-03-10',50,202502,11,67244,0.83),(1120,'2026-03-10',50,202503,11,67244,0.83),(1120,'2026-03-10',50,202504,11,67244,0.83),(1120,'2026-03-10',50,202505,11,67244,0.83),(1120,'2026-03-10',50,202506,11,67244,0.83),(1120,'2026-03-10',50,202507,11,67244,0.83),(1120,'2026-03-10',50,202508,11,67244,0.83),(1120,'2026-03-10',50,202509,11,67244,0.83),(1120,'2026-03-10',50,202510,11,67244,0.83),(1120,'2026-03-10',50,202511,11,67244,0.83),(1120,'2026-03-10',50,202512,11,67244,0.83),(1125,'2026-02-09',2,202504,8,66204,1880.47),(1125,'2026-02-09',3,202411,8,66204,92.45),(1125,'2026-02-09',3,202412,8,66204,6.77),(1125,'2026-02-09',3,202501,8,66204,5006.77),(1125,'2026-02-09',3,202502,8,66204,5006.77),(1125,'2026-02-09',3,202503,8,66204,5006.77),(1135,'2026-02-20',1,202512,1,66593,3785.40),(1135,'2026-02-20',3,202512,1,66593,5006.77),(1135,'2026-02-20',4,202512,1,66593,6207.00),(1135,'2026-02-20',50,202512,1,66593,0.83),(1145,'2026-03-10',5,202512,11,67245,27.47),(1150,'2026-02-20',1,202509,7,66809,12618.00),(1150,'2026-02-20',1,202510,7,66809,12618.00),(1150,'2026-02-20',1,202511,7,66809,12618.00),(1150,'2026-02-20',1,202512,7,66809,12618.00),(1150,'2026-02-20',2,202509,7,66809,6344.00),(1150,'2026-02-20',2,202510,7,66809,6344.00),(1150,'2026-02-20',2,202511,7,66809,6344.00),(1150,'2026-02-20',2,202512,7,66809,6344.00),(1150,'2026-02-20',3,202509,7,66809,16689.23),(1150,'2026-02-20',3,202510,7,66809,16689.23),(1150,'2026-02-20',3,202511,7,66809,16689.23),(1150,'2026-02-20',3,202512,7,66809,16689.23),(1150,'2026-02-20',4,202509,7,66809,18621.00),(1150,'2026-02-20',4,202510,7,66809,22759.00),(1150,'2026-02-20',4,202511,7,66809,20690.00),(1150,'2026-02-20',4,202512,7,66809,18621.00),(1150,'2026-02-20',5,202509,7,66809,9927.77),(1150,'2026-02-20',5,202510,7,66809,12780.54),(1150,'2026-02-20',5,202511,7,66809,11348.77),(1150,'2026-02-20',5,202512,7,66809,9947.00),(1160,'2026-02-20',1,202509,7,66810,12618.00),(1160,'2026-02-20',1,202510,7,66810,12618.00),(1160,'2026-02-20',1,202511,7,66810,12618.00),(1160,'2026-02-20',1,202512,7,66810,12618.00),(1160,'2026-02-20',3,202509,7,66810,16689.23),(1160,'2026-02-20',3,202510,7,66810,16689.23),(1160,'2026-02-20',3,202511,7,66810,16689.23),(1160,'2026-02-20',3,202512,7,66810,16689.23),(1160,'2026-02-20',4,202509,7,66810,93080.54),(1160,'2026-02-20',4,202510,7,66810,93092.77),(1160,'2026-02-20',4,202511,7,66810,93092.77),(1160,'2026-02-20',4,202512,7,66810,93105.00),(1165,'2026-02-20',1,202509,7,66811,12618.00),(1165,'2026-02-20',1,202510,7,66811,12618.00),(1165,'2026-02-20',1,202511,7,66811,12618.00),(1165,'2026-02-20',1,202512,7,66811,12618.00),(1165,'2026-02-20',2,202509,7,66811,6344.00),(1165,'2026-02-20',2,202510,7,66811,6344.00),(1165,'2026-02-20',2,202511,7,66811,6344.00),(1165,'2026-02-20',2,202512,7,66811,6344.00),(1165,'2026-02-20',3,202509,7,66811,16689.23),(1165,'2026-02-20',3,202510,7,66811,16689.23),(1165,'2026-02-20',3,202511,7,66811,16689.23),(1165,'2026-02-20',3,202512,7,66811,16689.23),(1165,'2026-02-20',4,202509,7,66811,88967.00),(1165,'2026-02-20',4,202510,7,66811,88967.00),(1165,'2026-02-20',4,202511,7,66811,88967.00),(1165,'2026-02-20',4,202512,7,66811,88967.00),(1165,'2026-02-20',5,202509,7,66811,48249.54),(1165,'2026-02-20',5,202510,7,66811,48281.77),(1165,'2026-02-20',5,202511,7,66811,48281.77),(1165,'2026-02-20',5,202512,7,66811,48314.00),(1170,'2026-02-20',1,202509,7,66812,12618.00),(1170,'2026-02-20',1,202510,7,66812,12618.00),(1170,'2026-02-20',1,202511,7,66812,12618.00),(1170,'2026-02-20',1,202512,7,66812,12618.00),(1170,'2026-02-20',2,202509,7,66812,6344.00),(1170,'2026-02-20',2,202510,7,66812,6344.00),(1170,'2026-02-20',2,202511,7,66812,6344.00),(1170,'2026-02-20',2,202512,7,66812,6344.00),(1170,'2026-02-20',3,202509,7,66812,16689.23),(1170,'2026-02-20',3,202510,7,66812,16689.23),(1170,'2026-02-20',3,202511,7,66812,16689.23),(1170,'2026-02-20',3,202512,7,66812,16689.23),(1170,'2026-02-20',4,202509,7,66812,84829.00),(1170,'2026-02-20',4,202510,7,66812,84829.00),(1170,'2026-02-20',4,202511,7,66812,84829.00),(1170,'2026-02-20',4,202512,7,66812,84829.00),(1170,'2026-02-20',5,202509,7,66812,46893.00),(1170,'2026-02-20',5,202510,7,66812,46893.00),(1170,'2026-02-20',5,202511,7,66812,46893.00),(1170,'2026-02-20',5,202512,7,66812,46893.00),(1170,'2026-02-20',50,202509,7,66812,26.77),(1170,'2026-02-20',50,202510,7,66812,26.77),(1170,'2026-02-20',50,202511,7,66812,26.77),(1170,'2026-02-20',50,202512,7,66812,26.77),(1180,'2026-02-09',1,202512,8,66210,3785.40),(1180,'2026-02-09',2,202512,8,66210,1903.20),(1180,'2026-02-09',3,202512,8,66210,5006.77),(1180,'2026-02-09',4,202512,8,66210,6207.00),(1180,'2026-02-09',5,202512,8,66210,3397.63),(1185,'2026-03-10',50,202511,11,67252,2.14),(1185,'2026-03-10',50,202512,11,67252,40.23),(1195,'2026-03-10',5,202512,11,67254,12.77),(1220,'2026-03-10',5,202512,11,67256,6.77),(1225,'2026-03-10',50,202410,11,67257,12.77),(1240,'2026-03-10',5,202512,11,67258,6.77),(1255,'2026-03-10',5,202512,11,67259,32.37),(1260,'2026-02-24',1,202512,7,66702,3785.40),(1260,'2026-02-24',2,202512,7,66702,1903.20),(1260,'2026-02-24',3,202512,7,66702,5006.77),(1260,'2026-02-24',4,202512,7,66702,5586.30),(1260,'2026-02-24',5,202512,7,66702,2984.10),(1260,'2026-02-24',50,202512,7,66702,34.23),(1270,'2026-02-20',1,202511,7,66614,3785.40),(1270,'2026-02-20',1,202512,7,66614,3785.40),(1270,'2026-02-20',2,202511,7,66614,1903.20),(1270,'2026-02-20',2,202512,7,66614,1903.20),(1270,'2026-02-20',3,202511,1,66611,5000.00),(1270,'2026-02-20',3,202511,7,66614,6.77),(1270,'2026-02-20',3,202512,7,66614,5006.77),(1270,'2026-02-20',4,202511,1,66611,6200.00),(1270,'2026-02-20',4,202511,7,66614,7.00),(1270,'2026-02-20',4,202512,1,66611,6200.00),(1270,'2026-02-20',4,202512,7,66614,7.00),(1270,'2026-02-20',5,202511,1,66611,3300.00),(1270,'2026-02-20',5,202511,7,66614,84.86),(1270,'2026-02-20',5,202512,7,66614,3410.40),(1275,'2026-02-09',1,202506,8,66190,3785.40),(1275,'2026-02-09',1,202507,8,66190,3785.40),(1275,'2026-02-09',1,202508,8,66190,3785.40),(1275,'2026-02-09',1,202509,8,66190,3785.40),(1275,'2026-02-09',1,202510,8,66190,3785.40),(1275,'2026-02-09',1,202511,1,66197,3785.40),(1275,'2026-02-09',1,202512,1,66197,3785.40),(1275,'2026-02-09',2,202506,8,66190,1903.20),(1275,'2026-02-09',2,202507,8,66190,1903.20),(1275,'2026-02-09',2,202508,8,66190,1903.20),(1275,'2026-02-09',2,202509,8,66190,1903.20),(1275,'2026-02-09',2,202510,8,66190,1903.20),(1275,'2026-02-09',2,202511,1,66197,1903.20),(1275,'2026-02-09',2,202512,1,66197,1903.20),(1275,'2026-02-09',3,202506,8,66190,5006.77),(1275,'2026-02-09',3,202507,8,66190,5006.77),(1275,'2026-02-09',3,202508,8,66190,5006.77),(1275,'2026-02-09',3,202509,8,66190,5006.77),(1275,'2026-02-09',3,202510,8,66190,5006.77),(1275,'2026-02-09',3,202511,1,66197,5006.77),(1275,'2026-02-09',3,202512,1,66197,5006.77),(1275,'2026-02-09',4,202506,8,66190,8689.80),(1275,'2026-02-09',4,202507,8,66190,8689.80),(1275,'2026-02-09',4,202508,8,66190,8689.80),(1275,'2026-02-09',4,202509,8,66190,8689.80),(1275,'2026-02-09',4,202510,1,66197,5785.17),(1275,'2026-02-09',4,202510,8,66190,2904.63),(1275,'2026-02-09',4,202511,1,66197,8689.80),(1275,'2026-02-09',4,202512,1,66197,8689.80),(1275,'2026-02-09',5,202506,8,66190,4689.30),(1275,'2026-02-09',5,202507,8,66190,4689.30),(1275,'2026-02-09',5,202508,8,66190,4689.30),(1275,'2026-02-09',5,202509,8,66190,4689.30),(1275,'2026-02-09',5,202510,1,66197,4689.30),(1275,'2026-02-09',5,202511,1,66197,4689.30),(1275,'2026-02-09',5,202512,1,66197,4689.30),(1275,'2026-02-09',50,202506,8,66190,25.53),(1275,'2026-02-09',50,202507,8,66190,25.53),(1275,'2026-02-09',50,202508,8,66190,25.53),(1275,'2026-02-09',50,202509,8,66190,25.53),(1275,'2026-02-09',50,202510,1,66197,25.53),(1275,'2026-02-09',50,202511,1,66197,25.53),(1275,'2026-02-09',50,202512,1,66197,25.53),(1280,'2026-02-26',1,202507,1,66844,3785.40),(1280,'2026-02-26',1,202508,1,66844,3785.40),(1280,'2026-02-26',1,202509,1,66844,3785.40),(1280,'2026-02-26',1,202510,1,66844,3785.40),(1280,'2026-02-26',1,202511,1,66844,3785.40),(1280,'2026-02-26',1,202512,1,66844,3785.40),(1280,'2026-02-26',2,202507,1,66844,1903.20),(1280,'2026-02-26',2,202508,1,66844,1903.20),(1280,'2026-02-26',2,202509,1,66844,1903.20),(1280,'2026-02-26',2,202510,1,66844,1903.20),(1280,'2026-02-26',2,202511,1,66844,1903.20),(1280,'2026-02-26',2,202512,1,66844,1903.20),(1280,'2026-02-26',3,202507,1,66844,5006.77),(1280,'2026-02-26',3,202508,1,66844,5006.77),(1280,'2026-02-26',3,202509,1,66844,5006.77),(1280,'2026-02-26',3,202510,1,66844,5006.77),(1280,'2026-02-26',3,202511,1,66844,5006.77),(1280,'2026-02-26',3,202512,1,66844,5006.77),(1280,'2026-02-26',4,202507,8,66851,8689.80),(1280,'2026-02-26',4,202508,8,66851,12000.20),(1280,'2026-02-26',4,202509,8,66851,30621.20),(1280,'2026-02-26',4,202510,8,66851,18207.20),(1280,'2026-02-26',4,202511,8,66851,6207.00),(1280,'2026-02-26',4,202512,8,66851,6207.00),(1280,'2026-02-26',5,202507,1,66844,4689.30),(1280,'2026-02-26',5,202508,1,66844,5968.20),(1280,'2026-02-26',5,202509,1,66844,13921.82),(1280,'2026-02-26',5,202510,1,66844,6808.03),(1280,'2026-02-26',5,202511,1,66844,3397.63),(1280,'2026-02-26',5,202512,1,66844,3410.40),(1290,'2026-03-10',5,202512,11,67262,12.77),(1300,'2026-03-10',50,202512,11,67263,23.37),(1315,'2026-02-09',1,202511,7,66211,3785.40),(1315,'2026-02-09',1,202512,7,66211,3785.40),(1315,'2026-02-09',2,202510,7,66211,1661.13),(1315,'2026-02-09',2,202511,7,66211,1903.20),(1315,'2026-02-09',2,202512,7,66211,1903.20),(1315,'2026-02-09',3,202510,7,66211,5006.77),(1315,'2026-02-09',3,202511,7,66211,5006.77),(1315,'2026-02-09',3,202512,7,66211,5006.77),(1315,'2026-02-09',4,202510,7,66211,8069.10),(1315,'2026-02-09',4,202511,7,66211,8069.10),(1315,'2026-02-09',4,202512,7,66211,8069.10),(1315,'2026-02-09',5,202510,7,66211,4235.53),(1315,'2026-02-09',5,202511,7,66211,4235.53),(1315,'2026-02-09',5,202512,7,66211,4263.00),(1320,'2026-03-10',50,202501,11,67266,6.24),(1320,'2026-03-10',50,202502,11,67266,6.53),(1325,'2026-03-10',5,202512,11,67267,27.47),(1340,'2026-02-09',1,202403,8,66191,3785.40),(1340,'2026-02-09',1,202404,8,66191,3785.40),(1340,'2026-02-09',1,202405,8,66191,3785.40),(1340,'2026-02-09',1,202406,8,66191,1913.29),(1340,'2026-02-09',2,202403,8,66191,1903.20),(1340,'2026-02-09',2,202404,8,66191,1903.20),(1340,'2026-02-09',2,202405,8,66191,1903.20),(1340,'2026-02-09',3,202403,8,66191,5006.77),(1340,'2026-02-09',3,202404,8,66191,5006.77),(1340,'2026-02-09',3,202405,8,66191,5006.77),(1340,'2026-02-09',4,202402,8,66191,9931.20),(1340,'2026-02-09',4,202403,8,66191,9931.20),(1340,'2026-02-09',4,202404,8,66191,9931.20),(1340,'2026-02-09',4,202405,8,66191,6207.00),(1340,'2026-03-10',5,202512,11,67268,6.77),(1345,'2026-02-11',1,202512,8,66342,3785.40),(1345,'2026-02-11',2,202512,8,66342,1903.20),(1345,'2026-02-11',3,202512,8,66342,5006.77),(1345,'2026-02-11',4,202512,8,66342,30604.63),(1345,'2026-02-11',5,202511,8,66342,8700.00),(1345,'2026-03-10',50,202512,11,67269,12.77),(1350,'2026-03-10',5,202512,11,67270,42.37),(1355,'2026-03-10',5,202512,11,67271,32.77),(1370,'2026-02-19',1,202511,8,66536,3785.40),(1370,'2026-02-19',2,202511,8,66536,1903.20),(1370,'2026-02-19',3,202510,8,66536,667.90),(1370,'2026-02-19',3,202511,8,66536,1638.87),(1370,'2026-02-19',4,202510,8,66536,8069.10),(1370,'2026-02-19',5,202510,8,66536,4235.53),(1370,'2026-03-10',5,202512,11,67273,12.77),(1375,'2026-02-20',1,202405,1,66612,2600.00),(1375,'2026-02-20',4,202404,8,66615,3600.00),(1375,'2026-02-20',4,202405,1,66612,9931.20),(1375,'2026-02-20',4,202408,1,66612,9900.00),(1415,'2026-02-11',1,202512,7,66325,3785.40),(1415,'2026-02-11',2,202512,7,66325,1903.20),(1415,'2026-02-11',3,202512,7,66325,5006.77),(1415,'2026-02-11',4,202512,7,66325,2482.80),(1415,'2026-02-11',5,202512,7,66325,1278.90),(1415,'2026-02-11',50,202512,7,66325,42.93),(1460,'2026-03-10',50,202512,11,67282,42.37),(1480,'2026-03-10',5,202512,11,67285,6.77),(1485,'2026-03-10',5,202512,11,67286,6.77),(1490,'2026-03-10',5,202512,11,67287,6.77),(1500,'2026-02-26',1,202402,8,66903,3785.40),(1500,'2026-02-26',2,202402,8,66903,1903.20),(1500,'2026-02-26',3,202402,8,66903,5006.77),(1500,'2026-02-26',4,202402,8,66903,9931.20),(1500,'2026-02-26',5,202402,8,66903,5373.43),(1505,'2026-03-10',5,202512,11,67288,4.07),(1520,'2026-03-10',5,202512,11,67289,6.77),(1530,'2026-03-10',5,202512,11,67290,6.77),(1540,'2026-03-10',4,202512,11,67291,28.12),(1540,'2026-03-10',50,202410,11,67291,0.83),(1540,'2026-03-10',50,202411,11,67291,0.83),(1540,'2026-03-10',50,202412,11,67291,0.83),(1540,'2026-03-10',50,202501,11,67291,0.83),(1540,'2026-03-10',50,202502,11,67291,0.83),(1540,'2026-03-10',50,202503,11,67291,0.83),(1540,'2026-03-10',50,202504,11,67291,0.83),(1540,'2026-03-10',50,202505,11,67291,0.83),(1540,'2026-03-10',50,202506,11,67291,0.83),(1540,'2026-03-10',50,202507,11,67291,0.83),(1540,'2026-03-10',50,202508,11,67291,0.83),(1540,'2026-03-10',50,202509,11,67291,0.83),(1540,'2026-03-10',50,202510,11,67291,0.83),(1540,'2026-03-10',50,202511,11,67291,0.83),(1540,'2026-03-10',50,202512,11,67291,0.83),(1550,'2026-03-10',5,202512,11,67292,18.77),(1555,'2026-03-10',50,202512,11,67293,10.07),(1570,'2026-02-09',1,202512,1,66187,3785.40),(1570,'2026-02-09',2,202512,1,66187,1903.20),(1570,'2026-02-09',3,202512,1,66187,5006.77),(1570,'2026-02-09',4,202512,1,66187,6207.00),(1570,'2026-02-09',5,202512,1,66187,3397.63),(1580,'2026-03-10',50,202512,11,67295,42.37),(1590,'2026-03-10',5,202512,11,67296,12.77),(1595,'2026-03-10',50,202512,11,67297,12.77),(1600,'2026-03-10',5,202512,11,67298,12.77),(1610,'2026-03-10',5,202512,11,67299,6.77),(1615,'2026-03-10',50,202507,11,67300,12.77),(1620,'2026-03-10',5,202512,11,67301,6.77),(1630,'2026-03-10',5,202512,11,67302,12.77),(1635,'2026-02-26',1,202512,7,66854,3785.40),(1635,'2026-02-26',2,202512,7,66854,1903.20),(1635,'2026-02-26',3,202512,7,66854,5006.77),(1635,'2026-02-26',4,202512,7,66854,6207.00),(1635,'2026-02-26',5,202512,7,66854,3397.63),(1645,'2026-02-11',1,202411,8,66326,385.40),(1645,'2026-02-11',1,202412,8,66326,3785.40),(1645,'2026-02-11',1,202501,8,66326,3785.40),(1645,'2026-02-11',1,202502,8,66326,3785.40),(1645,'2026-02-11',1,202503,8,66326,3785.40),(1645,'2026-02-11',2,202411,8,66326,1903.20),(1645,'2026-02-11',2,202412,8,66326,1903.20),(1645,'2026-02-11',2,202501,8,66326,1903.20),(1645,'2026-02-11',2,202502,8,66326,1903.20),(1645,'2026-02-11',2,202503,8,66326,1903.20),(1645,'2026-02-11',3,202501,8,66326,4027.08),(1645,'2026-02-11',3,202502,8,66326,5006.77),(1645,'2026-02-11',3,202503,8,66326,4135.53),(1645,'2026-02-11',4,202502,8,66326,2448.70),(1645,'2026-02-11',5,202411,8,66326,2555.66),(1645,'2026-02-11',5,202412,8,66326,1686.43),(1645,'2026-02-11',5,202501,8,66326,2539.03),(1645,'2026-02-11',5,202502,8,66326,2557.80),(1650,'2026-02-26',1,202309,8,66855,30000.00),(1660,'2026-02-24',1,202511,8,66704,3785.40),(1660,'2026-02-24',2,202511,8,66704,1903.20),(1660,'2026-02-24',3,202511,8,66704,5006.77),(1660,'2026-02-24',4,202511,8,66704,6207.00),(1660,'2026-02-24',5,202511,8,66704,3097.63),(1660,'2026-03-10',5,202512,11,67304,12.77),(1665,'2026-02-09',1,202510,8,66216,3785.40),(1665,'2026-02-09',2,202510,8,66216,1903.20),(1665,'2026-02-09',3,202510,8,66216,5006.77),(1665,'2026-02-09',4,202509,8,66216,1189.60),(1665,'2026-02-09',4,202510,8,66216,4717.40),(1665,'2026-02-09',5,202509,8,66216,3397.63),(1665,'2026-03-10',5,202512,11,67305,12.77),(1680,'2026-03-10',50,202412,11,67307,6.77),(1685,'2026-03-10',5,202512,11,67308,6.77),(1695,'2026-02-28',1,202406,8,66920,129.89),(1695,'2026-02-28',4,202405,8,66920,15944.31),(1695,'2026-02-28',5,202405,8,66920,13925.80),(1695,'2026-03-10',50,202512,11,67309,1.37),(1705,'2026-02-28',3,202512,8,66921,4995.37),(1705,'2026-02-28',4,202512,8,66921,5586.30),(1705,'2026-02-28',5,202512,8,66921,2984.10),(1705,'2026-02-28',50,202512,8,66921,34.23),(1710,'2026-03-10',4,202512,11,67312,16.48),(1710,'2026-03-10',50,202402,11,67312,5.83),(1710,'2026-03-10',50,202403,11,67312,0.83),(1710,'2026-03-10',50,202404,11,67312,0.83),(1710,'2026-03-10',50,202405,11,67312,0.83),(1710,'2026-03-10',50,202406,11,67312,0.83),(1710,'2026-03-10',50,202407,11,67312,0.83),(1710,'2026-03-10',50,202408,11,67312,0.83),(1710,'2026-03-10',50,202409,11,67312,0.83),(1710,'2026-03-10',50,202410,11,67312,0.83),(1710,'2026-03-10',50,202411,11,67312,0.83),(1710,'2026-03-10',50,202412,11,67312,0.83),(1710,'2026-03-10',50,202501,11,67312,0.83),(1710,'2026-03-10',50,202502,11,67312,0.83),(1710,'2026-03-10',50,202503,11,67312,0.83),(1710,'2026-03-10',50,202504,11,67312,0.83),(1710,'2026-03-10',50,202505,11,67312,0.83),(1710,'2026-03-10',50,202506,11,67312,0.83),(1710,'2026-03-10',50,202507,11,67312,0.83),(1710,'2026-03-10',50,202508,11,67312,0.83),(1710,'2026-03-10',50,202509,11,67312,0.83),(1710,'2026-03-10',50,202510,11,67312,0.83),(1710,'2026-03-10',50,202511,11,67312,0.83),(1710,'2026-03-10',50,202512,11,67312,0.83),(1715,'2026-03-10',5,202512,11,67313,6.77),(1725,'2026-03-10',5,202512,11,67314,6.77),(1730,'2026-03-10',5,202512,11,67315,10.84),(1730,'2026-03-10',50,202512,11,67315,1.93),(1735,'2026-02-26',4,202404,8,66856,11858.20),(1735,'2026-02-26',5,202404,8,66856,8141.80),(1750,'2026-03-05',1,202406,8,67101,3785.40),(1750,'2026-03-05',1,202407,8,67101,3785.40),(1750,'2026-03-05',1,202408,8,67101,3785.40),(1750,'2026-03-05',1,202409,8,67101,1913.29),(1750,'2026-03-05',2,202406,8,67101,1903.20),(1750,'2026-03-05',2,202407,8,67101,1903.20),(1750,'2026-03-05',2,202408,8,67101,1903.20),(1750,'2026-03-05',3,202406,8,67101,5006.77),(1750,'2026-03-05',3,202407,8,67101,5006.77),(1750,'2026-03-05',3,202408,8,67101,5006.77),(1750,'2026-03-05',4,202405,8,67101,9931.20),(1750,'2026-03-05',4,202406,8,67101,6207.00),(1750,'2026-03-05',4,202407,8,67101,9931.20),(1750,'2026-03-05',4,202408,8,67101,9931.20),(1750,'2026-03-10',5,202512,11,67316,4.07),(1760,'2026-02-24',5,202512,7,66706,800.00),(1770,'2026-02-11',1,202511,1,66340,200.00),(1770,'2026-02-11',1,202511,7,66343,3585.40),(1770,'2026-02-11',1,202512,7,66343,3785.40),(1770,'2026-02-11',2,202511,7,66343,1903.20),(1770,'2026-02-11',2,202512,7,66343,1903.20),(1770,'2026-02-11',3,202511,1,66340,5000.00),(1770,'2026-02-11',3,202511,7,66343,6.77),(1770,'2026-02-11',3,202512,7,66343,5006.77),(1770,'2026-02-11',4,202511,1,66340,6800.00),(1770,'2026-02-11',4,202511,7,66343,27.70),(1770,'2026-02-11',4,202512,1,66340,6800.00),(1770,'2026-02-11',4,202512,7,66343,27.70),(1770,'2026-02-11',5,202511,7,66343,3836.70),(1770,'2026-02-11',5,202512,7,66343,3836.70),(1770,'2026-02-11',50,202511,7,66343,40.23),(1770,'2026-02-11',50,202512,7,66343,40.23),(1775,'2026-02-13',1,202507,8,66422,3785.40),(1775,'2026-02-13',1,202508,8,66422,3785.40),(1775,'2026-02-13',2,202507,8,66422,1903.20),(1775,'2026-02-13',2,202508,8,66422,1903.20),(1775,'2026-02-13',3,202507,8,66422,5006.77),(1775,'2026-02-13',3,202508,8,66422,5006.77),(1775,'2026-02-13',4,202507,8,66422,20276.20),(1775,'2026-02-13',4,202508,8,66422,132.70),(1775,'2026-02-13',5,202507,8,66422,8200.36),(1785,'2026-03-10',50,202512,11,67319,28.07),(1790,'2026-03-10',5,202512,11,67320,32.77),(1795,'2026-03-10',50,202512,11,67321,42.37),(1805,'2026-03-10',50,202510,11,67322,12.77),(1810,'2026-03-10',50,202512,11,67323,10.07),(1825,'2026-02-13',1,202311,8,66423,23000.00),(1825,'2026-03-10',5,202512,11,67325,6.77),(1830,'2026-03-10',50,202512,11,67326,6.77),(1835,'2026-03-10',5,202512,11,67327,6.77),(1840,'2026-03-10',5,202512,11,67328,6.77),(1860,'2026-03-10',50,202508,11,67330,6.77),(1865,'2026-03-10',5,202512,11,67331,6.77),(1870,'2026-03-10',5,202512,11,67332,13.54),(1885,'2026-03-10',5,202512,11,67334,12.77),(1890,'2026-02-19',1,202407,1,66528,7570.80),(1890,'2026-02-19',1,202408,1,66528,7570.80),(1890,'2026-02-19',1,202409,1,66528,7570.80),(1890,'2026-02-19',1,202410,1,66528,7570.80),(1890,'2026-02-19',1,202411,1,66528,7570.80),(1890,'2026-02-19',1,202412,1,66528,7570.80),(1890,'2026-02-19',1,202501,1,66528,7570.80),(1890,'2026-02-19',1,202502,1,66528,7570.80),(1890,'2026-02-19',1,202503,1,66528,7570.80),(1890,'2026-02-19',1,202504,1,66528,7570.80),(1890,'2026-02-19',1,202505,1,66528,7570.80),(1890,'2026-02-19',1,202506,1,66528,7570.80),(1890,'2026-02-19',1,202507,1,66528,7570.80),(1890,'2026-02-19',1,202508,1,66528,7570.80),(1890,'2026-02-19',1,202509,1,66528,7570.80),(1890,'2026-02-19',1,202510,1,66528,7570.80),(1890,'2026-02-19',1,202511,1,66528,7570.80),(1890,'2026-02-19',1,202512,1,66528,7570.80),(1890,'2026-02-19',2,202407,1,66528,3806.40),(1890,'2026-02-19',2,202408,1,66528,3806.40),(1890,'2026-02-19',2,202409,1,66528,3806.40),(1890,'2026-02-19',2,202410,1,66528,3806.40),(1890,'2026-02-19',2,202411,1,66528,3806.40),(1890,'2026-02-19',2,202412,1,66528,3806.40),(1890,'2026-02-19',2,202501,1,66528,3806.40),(1890,'2026-02-19',2,202502,1,66528,3806.40),(1890,'2026-02-19',2,202503,1,66528,3806.40),(1890,'2026-02-19',2,202504,1,66528,3806.40),(1890,'2026-02-19',2,202505,1,66528,3806.40),(1890,'2026-02-19',2,202506,1,66528,3806.40),(1890,'2026-02-19',2,202507,1,66528,3806.40),(1890,'2026-02-19',2,202508,1,66528,3806.40),(1890,'2026-02-19',2,202509,1,66528,3806.40),(1890,'2026-02-19',2,202510,1,66528,3806.40),(1890,'2026-02-19',2,202511,1,66528,3806.40),(1890,'2026-02-19',2,202512,1,66528,3806.40),(1890,'2026-02-19',3,202407,1,66528,10013.54),(1890,'2026-02-19',3,202408,1,66528,10013.54),(1890,'2026-02-19',3,202409,1,66528,10013.54),(1890,'2026-02-19',3,202410,1,66528,10013.54),(1890,'2026-02-19',3,202411,1,66528,10013.54),(1890,'2026-02-19',3,202412,1,66528,10013.54),(1890,'2026-02-19',3,202501,1,66528,10013.54),(1890,'2026-02-19',3,202502,1,66528,10013.54),(1890,'2026-02-19',3,202503,1,66528,10013.54),(1890,'2026-02-19',3,202504,1,66528,10013.54),(1890,'2026-02-19',3,202505,1,66528,10013.54),(1890,'2026-02-19',3,202506,1,66528,10013.54),(1890,'2026-02-19',3,202507,1,66528,10013.54),(1890,'2026-02-19',3,202508,1,66528,10013.54),(1890,'2026-02-19',3,202509,1,66528,10013.54),(1890,'2026-02-19',3,202510,1,66528,10013.54),(1890,'2026-02-19',3,202511,1,66528,10013.54),(1890,'2026-02-19',3,202512,1,66528,10013.54),(1890,'2026-02-19',4,202407,8,66540,13655.40),(1890,'2026-02-19',4,202408,8,66540,24000.40),(1890,'2026-02-19',4,202409,8,66540,24000.40),(1890,'2026-02-19',4,202410,8,66540,11172.60),(1890,'2026-02-19',4,202411,8,66540,9931.20),(1890,'2026-02-19',4,202412,8,66540,13655.40),(1890,'2026-02-19',4,202501,8,66540,26069.40),(1890,'2026-02-19',4,202502,8,66540,28138.40),(1890,'2026-02-19',4,202503,8,66540,26069.40),(1890,'2026-02-19',4,202504,8,66540,18621.00),(1890,'2026-02-19',4,202505,8,66540,17379.60),(1890,'2026-02-19',4,202506,8,66540,12414.00),(1890,'2026-02-19',4,202507,8,66540,30207.40),(1890,'2026-02-19',4,202508,8,66540,14896.80),(1890,'2026-02-19',4,202509,8,66540,12414.00),(1890,'2026-02-19',4,202510,8,66540,21931.40),(1890,'2026-02-19',4,202511,8,66540,24000.40),(1890,'2026-02-19',4,202512,8,66540,9931.20),(1890,'2026-02-19',5,202407,8,66540,7626.32),(1890,'2026-02-19',5,202408,8,66540,11908.86),(1890,'2026-02-19',5,202409,8,66540,11904.86),(1890,'2026-02-19',5,202410,8,66540,5930.66),(1890,'2026-02-19',5,202411,8,66540,5096.06),(1890,'2026-02-19',5,202412,8,66540,7624.26),(1890,'2026-02-19',5,202501,8,66540,12789.00),(1890,'2026-02-19',5,202502,1,66528,6639.06),(1890,'2026-02-19',5,202502,8,66540,6982.66),(1890,'2026-02-19',5,202503,1,66528,12746.06),(1890,'2026-02-19',5,202504,1,66528,10182.26),(1890,'2026-02-19',5,202505,1,66528,9353.06),(1890,'2026-02-19',5,202506,1,66528,6820.80),(1890,'2026-02-19',5,202507,1,66528,15062.60),(1890,'2026-02-19',5,202508,1,66528,8526.00),(1890,'2026-02-19',5,202509,1,66528,6820.80),(1890,'2026-02-19',5,202510,1,66528,11936.40),(1890,'2026-02-19',5,202511,1,66528,11912.96),(1890,'2026-02-19',5,202512,8,66540,5115.60),(1905,'2026-03-10',50,202510,11,67336,13.37),(1910,'2026-03-10',5,202512,11,67337,6.77),(1930,'2026-03-10',5,202512,11,67340,6.77),(1950,'2026-03-10',5,202512,11,67344,6.77),(1955,'2026-03-10',5,202512,11,67345,6.77),(1965,'2026-03-10',50,202504,11,67346,5.23),(1965,'2026-03-10',50,202505,11,67346,16.24),(1970,'2026-02-09',1,202505,8,66218,2828.44),(1970,'2026-02-09',1,202506,8,66218,3785.40),(1970,'2026-02-09',1,202507,8,66218,3785.40),(1970,'2026-02-09',1,202508,8,66218,3785.40),(1970,'2026-02-09',1,202509,8,66218,3785.40),(1970,'2026-02-09',1,202510,8,66218,3405.11),(1970,'2026-02-09',2,202505,8,66218,1903.20),(1970,'2026-02-09',2,202506,8,66218,1903.20),(1970,'2026-02-09',2,202507,8,66218,1903.20),(1970,'2026-02-09',2,202508,8,66218,1903.20),(1970,'2026-02-09',2,202509,8,66218,1903.20),(1970,'2026-02-09',3,202505,8,66218,5006.77),(1970,'2026-02-09',3,202506,8,66218,5006.77),(1970,'2026-02-09',3,202507,8,66218,5006.77),(1970,'2026-02-09',3,202508,8,66218,5006.77),(1970,'2026-02-09',3,202509,8,66218,5006.77),(1970,'2026-02-09',4,202508,8,66218,1171.50),(1970,'2026-02-09',4,202509,8,66218,3103.50),(1970,'2026-03-10',5,202511,11,67347,16.84),(1970,'2026-03-10',50,202512,11,67347,25.53),(1995,'2026-03-10',5,202512,11,67351,6.77),(2005,'2026-03-10',5,202512,11,67353,6.77),(2020,'2026-02-26',1,202512,7,66904,3785.40),(2020,'2026-02-26',2,202512,7,66904,1903.20),(2020,'2026-02-26',3,202512,7,66904,5006.77),(2020,'2026-02-26',4,202512,7,66904,6207.00),(2020,'2026-02-26',5,202512,7,66904,3397.63),(2025,'2026-02-26',1,202308,8,66857,536.23),(2025,'2026-02-26',1,202402,8,66857,3785.40),(2025,'2026-02-26',1,202403,8,66857,3785.40),(2025,'2026-02-26',1,202404,8,66857,3785.40),(2025,'2026-02-26',2,202402,8,66857,1903.20),(2025,'2026-02-26',2,202403,8,66857,1903.20),(2025,'2026-02-26',2,202404,8,66857,1903.20),(2025,'2026-02-26',3,202402,8,66857,5006.77),(2025,'2026-02-26',3,202403,8,66857,5006.77),(2025,'2026-02-26',3,202404,8,66857,5006.77),(2025,'2026-02-26',4,202402,8,66857,2000.20),(2025,'2026-02-26',4,202403,8,66857,6827.70),(2025,'2026-02-26',4,202404,8,66857,3744.86),(2025,'2026-02-26',5,202402,8,66857,5968.20),(2025,'2026-02-26',5,202403,8,66857,3836.70),(2025,'2026-03-10',50,202507,11,67357,30.22),(2025,'2026-03-10',50,202508,11,67357,12.15),(2030,'2026-03-10',5,202512,11,67358,12.77),(2035,'2026-02-19',1,202409,8,66542,3785.40),(2035,'2026-02-19',2,202409,8,66542,1903.20),(2035,'2026-02-19',3,202408,8,66542,1582.60),(2035,'2026-02-19',3,202409,8,66542,5006.77),(2035,'2026-02-19',4,202408,8,66542,6207.00),(2035,'2026-02-19',4,202409,8,66542,6207.00),(2035,'2026-02-19',5,202408,8,66542,3397.63),(2035,'2026-02-19',5,202409,8,66542,1910.40),(2035,'2026-03-10',5,202512,11,67359,6.77),(2040,'2026-03-10',5,202512,11,67360,6.77),(2055,'2026-02-18',1,202409,8,66476,3785.40),(2055,'2026-02-18',2,202409,8,66476,1903.20),(2055,'2026-02-18',3,202409,8,66476,5006.77),(2055,'2026-02-18',4,202408,8,66476,6526.57),(2055,'2026-02-18',4,202409,8,66476,5904.63),(2055,'2026-02-18',5,202408,8,66476,5541.90),(2055,'2026-02-18',50,202408,8,66476,31.53),(2065,'2026-03-10',5,202512,11,67362,6.77),(2070,'2026-03-10',5,202512,11,67363,6.77),(2075,'2026-02-11',1,202512,8,66327,3785.40),(2075,'2026-02-11',2,202512,8,66327,1903.20),(2075,'2026-02-11',3,202512,8,66327,5006.77),(2075,'2026-02-11',4,202512,8,66327,6207.00),(2075,'2026-02-11',5,202512,8,66327,3097.63),(2075,'2026-03-05',5,202512,7,67105,306.39),(2080,'2026-02-20',1,202509,7,66813,12618.00),(2080,'2026-02-20',1,202510,7,66813,12618.00),(2080,'2026-02-20',1,202511,7,66813,12618.00),(2080,'2026-02-20',1,202512,7,66813,12618.00),(2080,'2026-02-20',2,202509,7,66813,6344.00),(2080,'2026-02-20',2,202510,7,66813,6344.00),(2080,'2026-02-20',2,202511,7,66813,6344.00),(2080,'2026-02-20',2,202512,7,66813,6344.00),(2080,'2026-02-20',3,202509,7,66813,16689.23),(2080,'2026-02-20',3,202510,7,66813,16689.23),(2080,'2026-02-20',3,202511,7,66813,16689.23),(2080,'2026-02-20',3,202512,7,66813,16689.23),(2080,'2026-02-20',4,202509,7,66813,97243.00),(2080,'2026-02-20',4,202510,7,66813,97243.00),(2080,'2026-02-20',4,202511,7,66813,97243.00),(2080,'2026-02-20',4,202512,7,66813,97243.00),(2080,'2026-02-20',5,202509,7,66813,53998.00),(2080,'2026-02-20',5,202510,7,66813,53998.00),(2080,'2026-02-20',5,202511,7,66813,53998.00),(2080,'2026-02-20',5,202512,7,66813,53998.00),(2080,'2026-02-20',50,202509,7,66813,7.77),(2080,'2026-02-20',50,202510,7,66813,7.77),(2080,'2026-02-20',50,202511,7,66813,7.77),(2080,'2026-02-20',50,202512,7,66813,7.77),(2085,'2026-03-10',5,202512,11,67365,6.77),(2090,'2026-03-10',5,202512,11,67366,6.77),(2095,'2026-03-03',1,202502,8,67068,3785.40),(2095,'2026-03-03',1,202503,8,67068,3785.40),(2095,'2026-03-03',1,202504,8,67068,3785.40),(2095,'2026-03-03',1,202505,8,67068,3785.40),(2095,'2026-03-03',1,202506,8,67068,3785.40),(2095,'2026-03-03',1,202507,8,67068,3785.40),(2095,'2026-03-03',3,202503,8,67068,5006.77),(2095,'2026-03-03',3,202504,8,67068,5006.77),(2095,'2026-03-03',3,202505,8,67068,5006.77),(2095,'2026-03-03',3,202506,8,67068,5006.77),(2095,'2026-03-03',3,202507,8,67068,1214.60),(2095,'2026-03-03',4,202501,8,67068,1212.94),(2095,'2026-03-03',4,202503,8,67068,6207.00),(2095,'2026-03-03',4,202504,8,67068,6207.00),(2095,'2026-03-03',4,202505,8,67068,6207.00),(2095,'2026-03-03',4,202506,8,67068,6207.00),(2095,'2026-03-03',50,202501,8,67068,0.83),(2095,'2026-03-03',50,202502,8,67068,0.83),(2095,'2026-03-03',50,202503,8,67068,0.83),(2095,'2026-03-03',50,202504,8,67068,0.83),(2095,'2026-03-03',50,202505,8,67068,0.83),(2095,'2026-03-03',50,202506,8,67068,0.83),(2095,'2026-03-10',4,202512,11,67367,35.59),(2095,'2026-03-10',50,202507,11,67367,0.83),(2095,'2026-03-10',50,202508,11,67367,0.83),(2095,'2026-03-10',50,202509,11,67367,0.83),(2095,'2026-03-10',50,202510,11,67367,0.83),(2095,'2026-03-10',50,202511,11,67367,0.83),(2095,'2026-03-10',50,202512,11,67367,0.83),(2110,'2026-03-10',5,202512,11,67368,6.77),(2115,'2026-03-10',5,202512,11,67369,6.77),(2125,'2026-02-12',1,202509,1,66387,3785.40),(2125,'2026-02-12',1,202510,1,66387,3785.40),(2125,'2026-02-12',1,202511,1,66387,3785.40),(2125,'2026-02-12',1,202512,1,66387,3785.40),(2125,'2026-02-12',2,202509,1,66387,1903.20),(2125,'2026-02-12',2,202510,1,66387,1903.20),(2125,'2026-02-12',2,202511,1,66387,1903.20),(2125,'2026-02-12',2,202512,1,66387,1903.20),(2125,'2026-02-12',3,202509,1,66387,5006.77),(2125,'2026-02-12',3,202510,1,66387,5006.77),(2125,'2026-02-12',3,202511,1,66387,5006.77),(2125,'2026-02-12',3,202512,1,66387,5006.77),(2125,'2026-02-12',4,202509,8,66403,53380.20),(2125,'2026-02-12',4,202510,1,66387,27445.40),(2125,'2026-02-12',4,202510,8,66403,5244.80),(2125,'2026-02-12',4,202511,1,66387,61656.20),(2125,'2026-02-12',4,202512,1,66387,45104.20),(2125,'2026-02-12',5,202509,8,66403,26692.06),(2125,'2026-02-12',5,202510,8,66403,15317.43),(2125,'2026-02-12',5,202511,1,66402,30000.00),(2125,'2026-02-12',5,202511,8,66403,947.43),(2125,'2026-02-12',5,202512,1,66402,20000.00),(2125,'2026-02-12',5,202512,8,66403,1030.80),(2130,'2026-03-10',50,202507,11,67370,6.77),(2135,'2026-03-10',5,202512,11,67371,6.77),(2140,'2026-03-10',5,202512,11,67372,6.77),(2145,'2026-03-10',5,202512,11,67373,6.77),(2155,'2026-03-10',5,202512,11,67374,6.77),(2160,'2026-03-10',5,202512,11,67375,6.77),(2165,'2026-02-06',1,202503,7,66121,3785.40),(2165,'2026-02-06',1,202504,1,66120,3700.00),(2165,'2026-02-06',1,202504,7,66121,85.40),(2165,'2026-02-06',1,202505,7,66121,3785.40),(2165,'2026-02-06',1,202506,7,66121,3785.40),(2165,'2026-02-06',1,202507,7,66121,3785.40),(2165,'2026-02-06',1,202508,7,66121,3785.40),(2165,'2026-02-06',1,202509,7,66121,3785.40),(2165,'2026-02-06',1,202510,7,66121,3785.40),(2165,'2026-02-06',1,202511,7,66121,3785.40),(2165,'2026-02-06',1,202512,1,66120,3700.00),(2165,'2026-02-06',1,202512,7,66121,85.40),(2165,'2026-02-06',2,202503,7,66121,1903.20),(2165,'2026-02-06',2,202504,1,66120,1900.00),(2165,'2026-02-06',2,202504,7,66121,3.20),(2165,'2026-02-06',2,202505,7,66121,1903.20),(2165,'2026-02-06',2,202506,7,66121,1903.20),(2165,'2026-02-06',2,202507,7,66121,1903.20),(2165,'2026-02-06',2,202508,7,66121,1903.20),(2165,'2026-02-06',2,202509,7,66121,1903.20),(2165,'2026-02-06',2,202510,7,66121,1903.20),(2165,'2026-02-06',2,202511,7,66121,1903.20),(2165,'2026-02-06',2,202512,7,66121,1903.20),(2165,'2026-02-06',3,202503,1,66120,5000.00),(2165,'2026-02-06',3,202503,7,66121,6.77),(2165,'2026-02-06',3,202504,1,66120,5000.00),(2165,'2026-02-06',3,202504,7,66121,6.77),(2165,'2026-02-06',3,202505,7,66121,5006.77),(2165,'2026-02-06',3,202506,7,66121,5006.77),(2165,'2026-02-06',3,202507,7,66121,5006.77),(2165,'2026-02-06',3,202508,7,66121,5006.77),(2165,'2026-02-06',3,202509,7,66121,5006.77),(2165,'2026-02-06',3,202510,1,66120,5000.00),(2165,'2026-02-06',3,202510,7,66121,6.77),(2165,'2026-02-06',3,202511,1,66120,5000.00),(2165,'2026-02-06',3,202511,7,66121,6.77),(2165,'2026-02-06',3,202512,1,66120,5000.00),(2165,'2026-02-06',3,202512,7,66121,6.77),(2165,'2026-02-06',4,202503,1,66120,6200.00),(2165,'2026-02-06',4,202503,7,66121,7.00),(2165,'2026-02-06',4,202504,1,66120,6000.00),(2165,'2026-02-06',4,202504,7,66121,207.00),(2165,'2026-02-06',4,202505,1,66120,6000.00),(2165,'2026-02-06',4,202505,7,66121,207.00),(2165,'2026-02-06',4,202506,1,66120,6200.00),(2165,'2026-02-06',4,202506,7,66121,7.00),(2165,'2026-02-06',4,202507,7,66121,6207.00),(2165,'2026-02-06',4,202508,7,66121,6207.00),(2165,'2026-02-06',4,202509,7,66121,6207.00),(2165,'2026-02-06',4,202510,1,66120,6200.00),(2165,'2026-02-06',4,202510,7,66121,7.00),(2165,'2026-02-06',4,202511,1,66120,6200.00),(2165,'2026-02-06',4,202511,7,66121,7.00),(2165,'2026-02-06',4,202512,1,66120,6000.00),(2165,'2026-02-06',4,202512,7,66121,207.00),(2165,'2026-02-06',5,202503,1,66120,3384.86),(2165,'2026-02-06',5,202504,7,66121,3397.63),(2165,'2026-02-06',5,202505,7,66121,3397.63),(2165,'2026-02-06',5,202506,7,66121,3397.63),(2165,'2026-02-06',5,202507,7,66121,3397.63),(2165,'2026-02-06',5,202508,7,66121,3397.63),(2165,'2026-02-06',5,202509,7,66121,3397.63),(2165,'2026-02-06',5,202510,7,66121,3397.63),(2165,'2026-02-06',5,202511,1,66120,30.00),(2165,'2026-02-06',5,202511,7,66121,3367.63),(2165,'2026-02-06',5,202512,1,66120,3000.00),(2165,'2026-02-06',5,202512,7,66121,410.40),(2175,'2026-03-10',5,202512,11,67377,24.16),(2175,'2026-03-10',50,202510,11,67377,3.38),(2180,'2026-03-10',5,202512,11,67378,6.77),(2185,'2026-03-05',1,202510,1,67097,3785.40),(2185,'2026-03-05',1,202511,1,67097,3785.40),(2185,'2026-03-05',1,202512,1,67097,3785.40),(2185,'2026-03-05',2,202510,1,67097,1903.20),(2185,'2026-03-05',2,202511,1,67097,1903.20),(2185,'2026-03-05',2,202512,1,67097,1903.20),(2185,'2026-03-05',3,202510,1,67097,5006.77),(2185,'2026-03-05',3,202511,1,67097,5006.77),(2185,'2026-03-05',3,202512,1,67097,5006.77),(2185,'2026-03-05',4,202510,1,67097,6207.00),(2185,'2026-03-05',4,202511,1,67097,6207.00),(2185,'2026-03-05',4,202512,1,67097,6207.00),(2185,'2026-03-05',5,202510,1,67097,3384.86),(2185,'2026-03-05',5,202511,1,67097,3397.63),(2185,'2026-03-05',5,202512,1,67097,3410.40),(2195,'2026-03-10',5,202512,11,67379,6.77),(2200,'2026-03-10',5,202512,11,67380,14.61),(2200,'2026-03-10',50,202511,11,67380,24.76),(2205,'2026-03-10',5,202512,11,67381,6.77),(2210,'2026-02-20',1,202508,7,66814,12618.00),(2210,'2026-02-20',1,202509,7,66814,12618.00),(2210,'2026-02-20',1,202510,7,66814,12618.00),(2210,'2026-02-20',1,202511,7,66814,12618.00),(2210,'2026-02-20',1,202512,7,66814,12618.00),(2210,'2026-02-20',2,202508,7,66814,6344.00),(2210,'2026-02-20',2,202509,7,66814,6344.00),(2210,'2026-02-20',2,202510,7,66814,6344.00),(2210,'2026-02-20',2,202511,7,66814,6344.00),(2210,'2026-02-20',2,202512,7,66814,6344.00),(2210,'2026-02-20',3,202508,7,66814,16689.23),(2210,'2026-02-20',3,202509,7,66814,16689.23),(2210,'2026-02-20',3,202510,7,66814,16689.23),(2210,'2026-02-20',3,202511,7,66814,16689.23),(2210,'2026-02-20',3,202512,7,66814,16689.23),(2210,'2026-02-20',4,202508,7,66814,93105.00),(2210,'2026-02-20',4,202509,7,66814,88967.00),(2210,'2026-02-20',4,202510,7,66814,88967.00),(2210,'2026-02-20',4,202511,7,66814,88967.00),(2210,'2026-02-20',4,202512,7,66814,88967.00),(2210,'2026-02-20',5,202507,7,66814,50887.77),(2210,'2026-02-20',5,202508,7,66814,51123.77),(2210,'2026-02-20',5,202509,7,66814,48281.77),(2210,'2026-02-20',5,202510,7,66814,48281.77),(2210,'2026-02-20',5,202511,7,66814,48281.77),(2210,'2026-02-20',5,202512,7,66814,48314.00),(2230,'2026-03-10',91,202512,11,67385,33.85),(2250,'2026-02-20',1,202407,8,66579,3785.40),(2250,'2026-02-20',1,202408,8,66579,3785.40),(2250,'2026-02-20',1,202409,8,66579,3785.40),(2250,'2026-02-20',1,202410,8,66579,3785.40),(2250,'2026-02-20',1,202411,8,66579,3785.40),(2250,'2026-02-20',1,202412,8,66579,3785.40),(2250,'2026-02-20',1,202501,8,66579,3785.40),(2250,'2026-02-20',1,202502,8,66579,3785.40),(2250,'2026-02-20',1,202503,8,66579,3785.40),(2250,'2026-02-20',1,202504,8,66579,3785.40),(2250,'2026-02-20',1,202505,8,66579,3785.40),(2250,'2026-02-20',1,202506,8,66579,3785.40),(2250,'2026-02-20',1,202507,8,66579,3785.40),(2250,'2026-02-20',1,202508,8,66579,3785.40),(2250,'2026-02-20',1,202509,8,66579,3785.40),(2250,'2026-02-20',1,202510,8,66579,3785.40),(2250,'2026-02-20',1,202511,8,66579,3785.40),(2250,'2026-02-20',1,202512,8,66579,3785.40),(2250,'2026-02-20',2,202407,8,66579,1903.20),(2250,'2026-02-20',2,202408,8,66579,1903.20),(2250,'2026-02-20',2,202409,8,66579,1903.20),(2250,'2026-02-20',2,202410,8,66579,1903.20),(2250,'2026-02-20',2,202411,8,66579,1903.20),(2250,'2026-02-20',2,202412,8,66579,1903.20),(2250,'2026-02-20',2,202501,8,66579,1903.20),(2250,'2026-02-20',2,202502,8,66579,1903.20),(2250,'2026-02-20',2,202503,8,66579,1903.20),(2250,'2026-02-20',2,202504,8,66579,1903.20),(2250,'2026-02-20',2,202505,8,66579,1903.20),(2250,'2026-02-20',2,202506,8,66579,1903.20),(2250,'2026-02-20',2,202507,8,66579,1903.20),(2250,'2026-02-20',2,202508,8,66579,1903.20),(2250,'2026-02-20',2,202509,8,66579,1903.20),(2250,'2026-02-20',2,202510,8,66579,1903.20),(2250,'2026-02-20',2,202511,8,66579,1903.20),(2250,'2026-02-20',2,202512,8,66579,1903.20),(2250,'2026-02-20',3,202406,1,66574,4162.60),(2250,'2026-02-20',3,202407,1,66574,5006.77),(2250,'2026-02-20',3,202408,1,66574,5006.77),(2250,'2026-02-20',3,202409,1,66574,5006.77),(2250,'2026-02-20',3,202410,1,66574,5006.77),(2250,'2026-02-20',3,202411,1,66574,5006.77),(2250,'2026-02-20',3,202412,1,66574,5006.77),(2250,'2026-02-20',3,202501,1,66574,5006.77),(2250,'2026-02-20',3,202502,1,66574,5006.77),(2250,'2026-02-20',3,202503,1,66574,5006.77),(2250,'2026-02-20',3,202504,1,66574,5006.77),(2250,'2026-02-20',3,202505,1,66574,5006.77),(2250,'2026-02-20',3,202506,1,66574,5006.77),(2250,'2026-02-20',3,202507,1,66574,5006.77),(2250,'2026-02-20',3,202508,1,66574,5006.77),(2250,'2026-02-20',3,202509,1,66574,5006.77),(2250,'2026-02-20',3,202510,1,66574,5006.77),(2250,'2026-02-20',3,202511,1,66574,5006.77),(2250,'2026-02-20',3,202512,1,66574,5006.77),(2250,'2026-02-20',4,202406,1,66574,14069.20),(2250,'2026-02-20',4,202407,1,66574,9931.20),(2250,'2026-02-20',4,202408,1,66574,18207.20),(2250,'2026-02-20',4,202409,1,66574,18207.20),(2250,'2026-02-20',4,202410,1,66574,18207.20),(2250,'2026-02-20',4,202411,1,66574,18207.20),(2250,'2026-02-20',4,202412,1,66574,6207.00),(2250,'2026-02-20',4,202501,1,66574,14069.20),(2250,'2026-02-20',4,202502,1,66574,7448.40),(2250,'2026-02-20',4,202503,1,66574,28552.20),(2250,'2026-02-20',4,202504,1,66574,30621.20),(2250,'2026-02-20',4,202505,1,66574,76139.20),(2250,'2026-02-20',4,202506,1,66574,28552.20),(2250,'2026-02-20',4,202507,1,66574,7448.40),(2250,'2026-02-20',4,202508,1,66574,6827.70),(2250,'2026-02-20',4,202509,1,66574,28552.20),(2250,'2026-02-20',4,202510,1,66574,28552.20),(2250,'2026-02-20',4,202511,1,66574,51311.20),(2250,'2026-02-20',4,202512,1,66574,18207.20),(2250,'2026-02-20',5,202406,8,66579,5968.20),(2250,'2026-02-20',5,202407,8,66579,5541.90),(2250,'2026-02-20',5,202408,8,66579,6805.59),(2250,'2026-02-20',5,202409,8,66579,6797.43),(2250,'2026-02-20',5,202410,8,66579,6797.43),(2250,'2026-02-20',5,202411,8,66579,6808.03),(2250,'2026-02-20',5,202412,8,66579,3377.63),(2250,'2026-02-20',5,202501,8,66579,5961.43),(2250,'2026-02-20',5,202502,8,66579,4263.00),(2250,'2026-02-20',5,202503,8,66579,12504.80),(2250,'2026-02-20',5,202504,8,66579,13913.69),(2250,'2026-02-20',5,202505,1,66574,15450.50),(2250,'2026-02-20',5,202505,8,66579,22632.30),(2250,'2026-02-20',5,202506,1,66574,12504.80),(2250,'2026-02-20',5,202507,1,66574,4263.00),(2250,'2026-02-20',5,202508,1,66574,3836.70),(2250,'2026-02-20',5,202509,1,66574,12504.80),(2250,'2026-02-20',5,202510,1,66574,12504.80),(2250,'2026-02-20',5,202511,2,66575,165122.20),(2250,'2026-02-20',5,202511,8,66579,190416.00),(2250,'2026-02-20',5,202512,1,66574,6820.80),(2250,'2026-02-20',50,202506,8,66579,40.86),(2250,'2026-02-20',50,202508,8,66579,40.23),(2250,'2026-02-20',50,202509,8,66579,47.63),(2250,'2026-02-20',50,202510,8,66579,23.89),(2255,'2026-02-13',1,202511,1,66440,600.00),(2255,'2026-02-13',1,202511,7,66444,3185.40),(2255,'2026-02-13',1,202512,7,66444,3785.40),(2255,'2026-02-13',2,202511,7,66444,1903.20),(2255,'2026-02-13',2,202512,7,66444,1903.20),(2255,'2026-02-13',3,202511,7,66444,5006.77),(2255,'2026-02-13',3,202512,7,66444,5006.77),(2255,'2026-02-13',4,202511,7,66444,8689.80),(2255,'2026-02-13',4,202512,7,66444,6207.00),(2255,'2026-02-13',5,202511,7,66444,4689.30),(2255,'2026-02-13',5,202512,7,66444,3410.40),(2255,'2026-02-13',50,202511,7,66444,12.76),(2260,'2026-02-26',1,202512,1,66894,3100.00),(2260,'2026-02-26',1,202512,7,66898,685.40),(2260,'2026-02-26',2,202512,7,66898,1903.20),(2260,'2026-02-26',3,202512,7,66898,5006.77),(2260,'2026-02-26',4,202512,7,66898,32690.20),(2260,'2026-02-26',5,202511,7,66898,63.77),(2260,'2026-02-26',5,202512,7,66898,15346.80),(2260,'2026-02-26',50,202511,7,66898,3.86),(2285,'2026-03-10',50,202508,11,67389,7.38),(2285,'2026-03-10',50,202510,11,67389,11.39),(2300,'2026-03-10',50,202512,11,67390,20.37),(2310,'2026-03-10',5,202512,11,67391,6.77),(2315,'2026-03-10',50,202507,11,67392,12.77),(2355,'2026-02-11',1,202512,7,66336,3785.40),(2355,'2026-02-11',2,202512,7,66336,1903.20),(2355,'2026-02-11',3,202512,7,66336,5006.77),(2355,'2026-02-11',4,202512,1,66328,2800.00),(2355,'2026-02-11',4,202512,7,66336,4027.70),(2355,'2026-02-11',5,202512,7,66336,3836.70),(2355,'2026-02-11',50,202512,7,66336,40.23),(2360,'2026-02-20',1,202509,7,66815,12618.00),(2360,'2026-02-20',1,202510,7,66815,12618.00),(2360,'2026-02-20',1,202511,7,66815,12618.00),(2360,'2026-02-20',1,202512,7,66815,12618.00),(2360,'2026-02-20',3,202509,7,66815,16689.23),(2360,'2026-02-20',3,202510,7,66815,16689.23),(2360,'2026-02-20',3,202511,7,66815,16689.23),(2360,'2026-02-20',3,202512,7,66815,16689.23),(2360,'2026-02-20',4,202509,7,66815,28792.77),(2360,'2026-02-20',4,202510,7,66815,35173.00),(2360,'2026-02-20',4,202511,7,66815,35173.00),(2360,'2026-02-20',4,202512,7,66815,35173.00),(2360,'2026-02-20',50,202510,7,66815,19.77),(2360,'2026-02-20',50,202511,7,66815,19.77),(2360,'2026-02-20',50,202512,7,66815,19.77),(2365,'2026-03-10',4,202512,11,67395,23.37),(2366,'2026-03-10',91,202512,11,67396,42.35),(2370,'2026-02-13',1,202512,1,66424,2400.00),(2370,'2026-02-13',1,202512,7,66425,1385.40),(2370,'2026-02-13',2,202512,7,66425,1903.20),(2370,'2026-02-13',3,202512,1,66424,5000.00),(2370,'2026-02-13',3,202512,7,66425,6.77),(2370,'2026-02-13',4,202512,1,66424,4000.00),(2370,'2026-02-13',4,202512,7,66425,965.60),(2370,'2026-02-13',5,202512,7,66425,2539.03),(2380,'2026-02-04',3,202406,12,2380,1668.93),(2380,'2026-02-04',3,202407,12,2380,5006.77),(2380,'2026-02-04',3,202408,12,2380,5006.76),(2380,'2026-03-10',4,202510,11,67399,17.54),(2390,'2026-03-10',5,202512,11,67401,31.23),(2395,'2026-03-10',50,202511,11,67402,8.94),(2395,'2026-03-10',50,202512,11,67402,31.63),(2400,'2026-02-12',1,202508,1,66386,2700.00),(2400,'2026-02-12',1,202508,7,66391,1085.40),(2400,'2026-02-12',1,202509,7,66391,3785.40),(2400,'2026-02-12',1,202510,7,66391,3785.40),(2400,'2026-02-12',1,202511,7,66391,3785.40),(2400,'2026-02-12',1,202512,7,66391,3785.40),(2400,'2026-02-12',2,202508,1,66386,100.00),(2400,'2026-02-12',2,202508,7,66391,1803.20),(2400,'2026-02-12',2,202509,7,66391,1903.20),(2400,'2026-02-12',2,202510,7,66391,1903.20),(2400,'2026-02-12',2,202511,7,66391,1903.20),(2400,'2026-02-12',2,202512,7,66391,1903.20),(2400,'2026-02-12',3,202508,7,66391,5006.77),(2400,'2026-02-12',3,202509,7,66391,5006.77),(2400,'2026-02-12',3,202510,7,66391,5006.77),(2400,'2026-02-12',3,202511,7,66391,5006.77),(2400,'2026-02-12',3,202512,7,66391,5006.77),(2400,'2026-02-12',4,202508,7,66391,6207.00),(2400,'2026-02-12',4,202509,1,66386,6000.00),(2400,'2026-02-12',4,202509,7,66391,827.70),(2400,'2026-02-12',4,202510,7,66391,3724.20),(2400,'2026-02-12',4,202511,7,66391,5586.30),(2400,'2026-02-12',4,202512,1,66386,6200.00),(2400,'2026-02-12',4,202512,7,66391,7.00),(2400,'2026-02-12',5,202508,7,66391,3397.63),(2400,'2026-02-12',5,202509,7,66391,3836.70),(2400,'2026-02-12',5,202510,7,66391,2131.50),(2400,'2026-02-12',5,202511,7,66391,2984.10),(2400,'2026-02-12',5,202512,7,66391,3410.40),(2400,'2026-02-12',50,202509,7,66391,40.23),(2400,'2026-02-12',50,202510,7,66391,48.93),(2400,'2026-02-12',50,202511,7,66391,21.46),(2405,'2026-03-10',50,202510,11,67403,25.44),(2405,'2026-03-10',50,202511,11,67403,16.93),(2410,'2026-02-06',1,202512,1,66105,3114.00),(2410,'2026-02-06',2,202512,1,66106,1000.20),(2410,'2026-02-06',3,202512,1,66105,5006.77),(2410,'2026-02-06',4,202512,1,66105,3103.50),(2417,'2026-03-10',5,202512,11,67404,6.77),(2420,'2026-03-10',50,202509,11,67405,6.77),(2425,'2026-02-13',1,202508,7,66445,3785.40),(2425,'2026-02-13',1,202509,7,66445,3785.40),(2425,'2026-02-13',1,202510,7,66445,3785.40),(2425,'2026-02-13',1,202511,7,66445,3785.40),(2425,'2026-02-13',1,202512,7,66445,3785.40),(2425,'2026-02-13',2,202508,7,66445,1903.20),(2425,'2026-02-13',2,202509,7,66445,1903.20),(2425,'2026-02-13',2,202510,7,66445,1903.20),(2425,'2026-02-13',2,202511,7,66445,1903.20),(2425,'2026-02-13',2,202512,7,66445,1903.20),(2425,'2026-02-13',3,202508,7,66445,5006.77),(2425,'2026-02-13',3,202509,7,66445,5006.77),(2425,'2026-02-13',3,202510,7,66445,5006.77),(2425,'2026-02-13',3,202511,7,66445,5006.77),(2425,'2026-02-13',3,202512,7,66445,5006.77),(2425,'2026-02-13',4,202508,7,66445,20621.20),(2425,'2026-02-13',4,202509,7,66445,276.20),(2425,'2026-02-13',4,202510,1,66434,20000.00),(2425,'2026-02-13',4,202510,7,66445,276.20),(2425,'2026-02-13',4,202511,7,66445,30621.20),(2425,'2026-02-13',4,202512,1,66434,55000.00),(2425,'2026-02-13',4,202512,7,66445,449.20),(2425,'2026-02-13',5,202508,1,66434,12000.00),(2425,'2026-02-13',5,202508,7,66445,154.23),(2425,'2026-02-13',5,202510,7,66445,8241.80),(2425,'2026-02-13',5,202511,1,66434,13000.00),(2425,'2026-02-13',5,202511,7,66445,925.80),(2425,'2026-02-13',5,202512,1,66434,26700.00),(2425,'2026-02-13',5,202512,7,66445,14.80),(2425,'2026-02-13',50,202510,7,66445,1.89),(2425,'2026-02-13',50,202512,7,66445,40.63),(2435,'2026-03-10',91,202512,11,67406,11.85),(2440,'2026-02-20',1,202509,7,66816,12618.00),(2440,'2026-02-20',1,202510,7,66816,12618.00),(2440,'2026-02-20',1,202511,7,66816,12618.00),(2440,'2026-02-20',1,202512,7,66816,12618.00),(2440,'2026-02-20',2,202509,7,66816,6344.00),(2440,'2026-02-20',2,202510,7,66816,6344.00),(2440,'2026-02-20',2,202511,7,66816,6344.00),(2440,'2026-02-20',2,202512,7,66816,6344.00),(2440,'2026-02-20',3,202509,7,66816,16689.23),(2440,'2026-02-20',3,202510,7,66816,16689.23),(2440,'2026-02-20',3,202511,7,66816,16689.23),(2440,'2026-02-20',3,202512,7,66816,16689.23),(2440,'2026-02-20',4,202509,7,66816,20690.00),(2440,'2026-02-20',4,202510,7,66816,20690.00),(2440,'2026-02-20',4,202511,7,66816,20690.00),(2440,'2026-02-20',4,202512,7,66816,20690.00),(2440,'2026-02-20',5,202509,7,66816,11349.54),(2440,'2026-02-20',5,202510,7,66816,11358.77),(2440,'2026-02-20',5,202511,7,66816,11358.77),(2440,'2026-02-20',5,202512,7,66816,11368.00),(2445,'2026-02-20',1,202509,7,66817,12618.00),(2445,'2026-02-20',1,202510,7,66817,12618.00),(2445,'2026-02-20',1,202511,7,66817,12618.00),(2445,'2026-02-20',1,202512,7,66817,12618.00),(2445,'2026-02-20',2,202509,7,66817,6344.00),(2445,'2026-02-20',2,202510,7,66817,6344.00),(2445,'2026-02-20',2,202511,7,66817,6344.00),(2445,'2026-02-20',2,202512,7,66817,6344.00),(2445,'2026-02-20',3,202509,7,66817,16689.23),(2445,'2026-02-20',3,202510,7,66817,16689.23),(2445,'2026-02-20',3,202511,7,66817,16689.23),(2445,'2026-02-20',3,202512,7,66817,16689.23),(2445,'2026-02-20',4,202509,7,66817,20690.00),(2445,'2026-02-20',4,202510,7,66817,20690.00),(2445,'2026-02-20',4,202511,7,66817,20690.00),(2445,'2026-02-20',4,202512,7,66817,20690.00),(2445,'2026-02-20',5,202509,7,66817,11349.54),(2445,'2026-02-20',5,202510,7,66817,11358.77),(2445,'2026-02-20',5,202511,7,66817,11358.77),(2445,'2026-02-20',5,202512,7,66817,11368.00),(2450,'2026-02-20',1,202509,7,66818,12618.00),(2450,'2026-02-20',1,202510,7,66818,12618.00),(2450,'2026-02-20',1,202511,7,66818,12618.00),(2450,'2026-02-20',1,202512,7,66818,12618.00),(2450,'2026-02-20',2,202509,7,66818,6344.00),(2450,'2026-02-20',2,202510,7,66818,6344.00),(2450,'2026-02-20',2,202511,7,66818,6344.00),(2450,'2026-02-20',2,202512,7,66818,6344.00),(2450,'2026-02-20',3,202509,7,66818,7328.77),(2450,'2026-02-20',3,202510,7,66818,16689.23),(2450,'2026-02-20',3,202511,7,66818,16689.23),(2450,'2026-02-20',3,202512,7,66818,16689.23),(2450,'2026-02-20',4,202510,7,66818,20690.00),(2450,'2026-02-20',4,202511,7,66818,20690.00),(2450,'2026-02-20',4,202512,7,66818,20690.00),(2450,'2026-02-20',5,202510,7,66818,11358.77),(2450,'2026-02-20',5,202511,7,66818,11358.77),(2450,'2026-02-20',5,202512,7,66818,11368.00),(2455,'2026-03-10',5,202512,11,67407,6.77),(2475,'2026-03-10',5,202512,11,67408,6.77),(2490,'2026-02-09',1,202512,7,66232,3785.40),(2490,'2026-02-09',2,202512,7,66232,1903.20),(2490,'2026-02-09',3,202512,7,66232,5006.77),(2490,'2026-02-09',4,202512,1,66230,5400.00),(2490,'2026-02-09',4,202512,7,66232,2048.40),(2490,'2026-02-09',5,202512,7,66232,4256.23),(2495,'2026-03-10',50,202509,11,67410,12.77),(2500,'2026-03-10',5,202512,11,67411,6.77),(2510,'2026-02-06',1,202512,7,66123,3785.40),(2510,'2026-02-06',2,202512,7,66123,1903.20),(2510,'2026-02-06',3,202512,7,66123,5006.77),(2510,'2026-02-06',4,202512,7,66123,18207.20),(2510,'2026-02-06',5,202512,7,66123,6797.43),(2515,'2026-03-10',50,202508,11,67413,2.15),(2515,'2026-03-10',50,202509,11,67413,10.62),(2530,'2026-02-28',1,202512,8,66934,2585.40),(2530,'2026-02-28',2,202512,8,66934,1903.20),(2530,'2026-02-28',3,202512,8,66934,5006.77),(2530,'2026-02-28',4,202512,8,66934,6207.00),(2530,'2026-02-28',5,202512,8,66934,3397.63),(2535,'2026-03-04',1,202512,1,67073,3785.40),(2535,'2026-03-04',2,202512,1,67073,1903.20),(2535,'2026-03-04',3,202512,1,67073,5006.77),(2535,'2026-03-04',4,202512,1,67073,4344.90),(2535,'2026-03-04',5,202512,1,67073,2557.80),(2535,'2026-03-04',50,202512,1,67073,1.93),(2540,'2026-02-28',4,202512,8,66935,22221.00),(2540,'2026-02-28',5,202512,8,66935,14210.00),(2540,'2026-02-28',60,202512,8,66935,6309.00),(2540,'2026-02-28',61,202512,8,66935,12414.00),(2540,'2026-02-28',72,202512,8,66935,8344.62),(2540,'2026-02-28',90,202512,8,66935,3172.00),(2540,'2026-02-28',91,202512,8,66935,7071.15),(2540,'2026-03-02',1,202512,1,66929,12618.00),(2540,'2026-03-02',2,202512,1,66929,6344.00),(2540,'2026-03-02',3,202512,1,66929,16689.23),(2540,'2026-03-02',4,202512,1,66929,2607.00),(2545,'2026-03-10',5,202512,11,67417,12.77),(2550,'2026-03-10',5,202512,11,67418,6.77),(2555,'2026-03-10',5,202512,11,67419,28.07),(2560,'2026-02-18',1,202411,8,66478,3785.40),(2560,'2026-02-18',1,202412,8,66478,3785.40),(2560,'2026-02-18',1,202501,8,66478,3785.40),(2560,'2026-02-18',1,202502,8,66478,3785.40),(2560,'2026-02-18',1,202503,8,66478,3785.40),(2560,'2026-02-18',2,202411,8,66478,1903.20),(2560,'2026-02-18',2,202412,8,66478,1903.20),(2560,'2026-02-18',2,202501,8,66478,1903.20),(2560,'2026-02-18',2,202502,8,66478,1903.20),(2560,'2026-02-18',2,202503,8,66478,1903.20),(2560,'2026-02-18',3,202411,8,66478,5006.77),(2560,'2026-02-18',3,202412,8,66478,5006.77),(2560,'2026-02-18',3,202501,8,66478,5006.77),(2560,'2026-02-18',3,202502,8,66478,5006.77),(2560,'2026-02-18',3,202503,8,66478,5006.77),(2560,'2026-02-18',4,202411,8,66478,3724.20),(2560,'2026-02-18',4,202412,8,66478,6827.70),(2560,'2026-02-18',4,202501,8,66478,6827.70),(2560,'2026-02-18',4,202502,8,66478,6827.70),(2560,'2026-02-18',4,202503,8,66478,6207.00),(2560,'2026-02-18',5,202411,8,66478,2131.50),(2560,'2026-02-18',5,202412,8,66478,3836.70),(2560,'2026-02-18',5,202501,8,66478,3836.70),(2560,'2026-02-18',5,202502,8,66478,3836.70),(2560,'2026-02-18',5,202503,8,66478,2425.33),(2560,'2026-02-18',50,202411,8,66478,41.92),(2560,'2026-03-10',5,202512,11,67420,12.77),(2565,'2026-02-18',1,202410,8,66479,3785.40),(2565,'2026-02-18',1,202411,8,66479,3785.40),(2565,'2026-02-18',1,202412,8,66479,3785.40),(2565,'2026-02-18',1,202501,8,66479,3785.40),(2565,'2026-02-18',1,202502,8,66479,281.57),(2565,'2026-02-18',2,202409,8,66479,1188.60),(2565,'2026-02-18',2,202410,8,66479,1903.20),(2565,'2026-02-18',2,202411,8,66479,1903.20),(2565,'2026-02-18',2,202412,8,66479,1903.20),(2565,'2026-02-18',2,202501,8,66479,1903.20),(2565,'2026-02-18',3,202409,8,66479,5006.77),(2565,'2026-02-18',3,202410,8,66479,5006.77),(2565,'2026-02-18',3,202411,8,66479,5006.77),(2565,'2026-02-18',3,202412,8,66479,5006.77),(2565,'2026-02-18',3,202501,8,66479,5006.77),(2565,'2026-02-18',4,202409,8,66479,1241.40),(2565,'2026-02-18',4,202410,8,66479,6207.00),(2565,'2026-02-18',4,202411,8,66479,16138.20),(2565,'2026-02-18',4,202412,8,66479,3724.20),(2565,'2026-02-18',4,202501,8,66479,6827.70),(2565,'2026-02-18',5,202409,8,66479,850.46),(2565,'2026-02-18',5,202410,8,66479,3382.33),(2565,'2026-02-18',5,202411,8,66479,6394.50),(2565,'2026-02-18',5,202412,8,66479,2131.50),(2565,'2026-02-18',5,202501,8,66479,3836.70),(2565,'2026-02-18',50,202412,8,66479,7.59),(2565,'2026-03-10',5,202512,11,67421,21.47),(2575,'2026-02-10',1,202312,1,66278,37624.00),(2575,'2026-02-10',1,202402,1,66278,3785.40),(2575,'2026-02-10',1,202403,1,66278,3785.40),(2575,'2026-02-10',1,202404,1,66278,3785.40),(2575,'2026-02-10',1,202405,1,66278,3785.40),(2575,'2026-02-10',1,202406,1,66278,3785.40),(2575,'2026-02-10',1,202407,1,66278,3785.40),(2575,'2026-02-10',1,202408,1,66278,3785.40),(2575,'2026-02-10',1,202409,1,66278,3785.40),(2575,'2026-02-10',1,202410,1,66278,3785.40),(2575,'2026-02-10',1,202411,1,66278,3785.40),(2575,'2026-02-10',1,202412,1,66278,3785.40),(2575,'2026-02-10',1,202501,1,66278,3785.40),(2575,'2026-02-10',1,202502,1,66278,3785.40),(2575,'2026-02-10',1,202503,1,66278,3785.40),(2575,'2026-02-10',1,202504,1,66278,3785.40),(2575,'2026-02-10',1,202505,1,66278,3785.40),(2575,'2026-02-10',1,202506,1,66278,3785.40),(2575,'2026-02-10',1,202507,1,66278,3785.40),(2575,'2026-02-10',1,202508,1,66278,3785.40),(2575,'2026-02-10',1,202509,1,66278,3785.40),(2575,'2026-02-10',1,202510,1,66278,3785.40),(2575,'2026-02-10',1,202511,1,66278,3785.40),(2575,'2026-02-10',1,202512,1,66278,3785.40),(2575,'2026-02-10',2,202402,1,66278,1903.20),(2575,'2026-02-10',2,202403,1,66278,1903.20),(2575,'2026-02-10',2,202404,1,66278,1903.20),(2575,'2026-02-10',2,202405,1,66278,1903.20),(2575,'2026-02-10',2,202406,1,66278,1903.20),(2575,'2026-02-10',2,202407,1,66278,1903.20),(2575,'2026-02-10',2,202408,1,66278,1903.20),(2575,'2026-02-10',2,202409,1,66278,1903.20),(2575,'2026-02-10',2,202410,1,66278,1903.20),(2575,'2026-02-10',2,202411,1,66278,1903.20),(2575,'2026-02-10',2,202412,1,66278,1903.20),(2575,'2026-02-10',2,202501,1,66278,1903.20),(2575,'2026-02-10',2,202502,1,66278,1903.20),(2575,'2026-02-10',2,202503,1,66278,1903.20),(2575,'2026-02-10',2,202504,1,66278,1903.20),(2575,'2026-02-10',2,202505,1,66278,1903.20),(2575,'2026-02-10',2,202506,1,66278,1903.20),(2575,'2026-02-10',2,202507,1,66278,1903.20),(2575,'2026-02-10',2,202508,1,66278,1903.20),(2575,'2026-02-10',2,202509,1,66278,1903.20),(2575,'2026-02-10',2,202510,1,66278,1903.20),(2575,'2026-02-10',2,202511,1,66278,1903.20),(2575,'2026-02-10',2,202512,1,66278,1903.20),(2575,'2026-02-10',3,202402,1,66278,5006.77),(2575,'2026-02-10',3,202403,1,66278,5006.77),(2575,'2026-02-10',3,202404,1,66278,5006.77),(2575,'2026-02-10',3,202405,1,66278,5006.77),(2575,'2026-02-10',3,202406,1,66278,5006.77),(2575,'2026-02-10',3,202407,1,66278,5006.77),(2575,'2026-02-10',3,202408,1,66278,5006.77),(2575,'2026-02-10',3,202409,1,66278,5006.77),(2575,'2026-02-10',3,202410,1,66278,5006.77),(2575,'2026-02-10',3,202411,1,66278,5006.77),(2575,'2026-02-10',3,202412,1,66278,5006.77),(2575,'2026-02-10',3,202501,1,66278,5006.77),(2575,'2026-02-10',3,202502,1,66278,5006.77),(2575,'2026-02-10',3,202503,1,66278,5006.77),(2575,'2026-02-10',3,202504,1,66278,5006.77),(2575,'2026-02-10',3,202505,1,66278,5006.77),(2575,'2026-02-10',3,202506,1,66278,5006.77),(2575,'2026-02-10',3,202507,1,66278,5006.77),(2575,'2026-02-10',3,202508,1,66278,5006.77),(2575,'2026-02-10',3,202509,1,66278,5006.77),(2575,'2026-02-10',3,202510,1,66278,5006.77),(2575,'2026-02-10',3,202511,1,66278,5006.77),(2575,'2026-02-10',3,202512,1,66278,5006.77),(2575,'2026-02-10',4,202402,1,66278,30621.20),(2575,'2026-02-10',4,202403,1,66278,26483.20),(2575,'2026-02-10',4,202404,1,66278,40966.20),(2575,'2026-02-10',4,202405,1,66278,30621.20),(2575,'2026-02-10',4,202406,1,66278,34759.20),(2575,'2026-02-10',4,202407,1,66278,32690.20),(2575,'2026-02-10',4,202408,1,66278,16138.20),(2575,'2026-02-10',4,202409,1,66278,30621.20),(2575,'2026-02-10',4,202410,1,66278,9931.20),(2575,'2026-02-10',4,202411,1,66278,14069.20),(2575,'2026-02-10',4,202412,1,66278,18207.20),(2575,'2026-02-10',4,202501,1,66278,26483.20),(2575,'2026-02-10',4,202502,1,66278,9931.20),(2575,'2026-02-10',4,202503,1,66278,12000.20),(2575,'2026-02-10',4,202504,1,66278,14069.20),(2575,'2026-02-10',4,202505,1,66278,14069.20),(2575,'2026-02-10',4,202506,1,66278,18207.20),(2575,'2026-02-10',4,202507,1,66278,24414.20),(2575,'2026-02-10',4,202508,1,66278,24414.20),(2575,'2026-02-10',4,202509,1,66278,49242.20),(2575,'2026-02-10',4,202510,1,66278,36828.20),(2575,'2026-02-10',4,202511,1,66278,8069.10),(2575,'2026-02-10',4,202512,1,66278,9310.50),(2575,'2026-02-10',5,202402,1,66278,13925.80),(2575,'2026-02-10',5,202403,1,66278,11083.80),(2575,'2026-02-10',5,202404,1,66278,19609.80),(2575,'2026-02-10',5,202405,1,66278,13925.80),(2575,'2026-02-10',5,202406,1,66278,15346.80),(2575,'2026-02-10',5,202407,1,66278,15342.51),(2575,'2026-02-10',5,202408,1,66278,6352.13),(2575,'2026-02-10',5,202409,1,66278,13925.80),(2575,'2026-02-10',5,202410,1,66278,5540.66),(2575,'2026-02-10',5,202411,1,66278,5944.83),(2575,'2026-02-10',5,202412,1,66278,6820.80),(2575,'2026-02-10',5,202501,1,66278,11083.80),(2575,'2026-02-10',5,202502,1,66278,5541.90),(2575,'2026-02-10',5,202503,1,66278,5968.20),(2575,'2026-02-10',5,202504,1,66278,5968.20),(2575,'2026-02-10',5,202505,1,66278,5968.20),(2575,'2026-02-10',5,202506,1,66278,6820.80),(2575,'2026-02-10',5,202507,1,66278,9662.80),(2575,'2026-02-10',5,202508,1,66278,9662.80),(2575,'2026-02-10',5,202509,1,66278,23872.80),(2575,'2026-02-10',5,202510,1,66278,16767.80),(2575,'2026-02-10',5,202511,1,66278,4263.00),(2575,'2026-02-10',5,202512,1,66278,5115.60),(2575,'2026-02-10',50,202501,1,66278,16.48),(2575,'2026-02-10',50,202507,1,66278,4.58),(2580,'2026-02-06',1,202511,7,66124,3785.40),(2580,'2026-02-06',1,202512,7,66124,3785.40),(2580,'2026-02-06',2,202511,7,66124,1903.20),(2580,'2026-02-06',2,202512,7,66124,1903.20),(2580,'2026-02-06',3,202511,7,66124,5006.77),(2580,'2026-02-06',3,202512,7,66124,5006.77),(2580,'2026-02-06',4,202511,7,66124,6207.00),(2580,'2026-02-06',4,202512,7,66124,6207.00),(2580,'2026-02-06',5,202511,7,66124,3384.86),(2580,'2026-02-06',5,202512,7,66124,3410.40),(2590,'2026-03-10',50,202505,11,67423,20.76),(2590,'2026-03-10',50,202506,11,67423,11.61),(2595,'2026-03-10',5,202512,11,67424,0.84),(2595,'2026-03-10',50,202512,11,67424,31.53),(2600,'2026-03-10',5,202512,11,67425,6.77),(2610,'2026-03-10',50,202510,11,67427,0.44),(2610,'2026-03-10',50,202512,11,67427,27.63),(2615,'2026-02-06',1,202512,1,66112,1000.00),(2615,'2026-02-06',1,202512,7,66125,2785.40),(2615,'2026-02-06',2,202512,7,66125,1903.20),(2615,'2026-02-06',3,202512,7,66125,5006.77),(2615,'2026-02-06',4,202512,1,66112,8000.00),(2615,'2026-02-06',4,202512,7,66125,69.10),(2615,'2026-02-06',5,202511,1,66112,100.00),(2615,'2026-02-06',5,202511,7,66125,272.53),(2615,'2026-02-06',5,202512,7,66125,4263.00),(2620,'2026-03-10',5,202512,11,67429,6.77),(2625,'2026-03-10',4,202512,11,67430,12.74),(2625,'2026-03-10',50,202512,11,67430,10.63),(2635,'2026-03-10',5,202512,11,67432,6.77),(2645,'2026-03-10',5,202512,11,67433,6.77),(2650,'2026-03-10',5,202512,11,67434,6.77),(2665,'2026-03-10',5,202512,11,67436,6.77),(2680,'2026-03-10',5,202512,11,67438,6.77),(2690,'2026-03-10',5,202512,11,67439,6.77),(2700,'2026-03-10',50,202512,11,67440,12.77),(2705,'2026-02-26',1,202403,1,66895,3785.40),(2705,'2026-02-26',1,202404,1,66895,3785.40),(2705,'2026-02-26',1,202405,1,66895,3785.40),(2705,'2026-02-26',1,202406,1,66895,3785.40),(2705,'2026-02-26',1,202407,1,66895,3785.40),(2705,'2026-02-26',1,202408,1,66895,3785.40),(2705,'2026-02-26',1,202409,1,66895,3785.40),(2705,'2026-02-26',1,202410,1,66895,3785.40),(2705,'2026-02-26',1,202411,1,66895,3785.40),(2705,'2026-02-26',1,202412,1,66895,3785.40),(2705,'2026-02-26',1,202501,1,66895,3785.40),(2705,'2026-02-26',1,202502,1,66895,3785.40),(2705,'2026-02-26',1,202503,1,66895,3785.40),(2705,'2026-02-26',1,202504,1,66895,3785.40),(2705,'2026-02-26',1,202505,1,66895,3785.40),(2705,'2026-02-26',1,202506,1,66895,3785.40),(2705,'2026-02-26',1,202507,1,66895,3785.40),(2705,'2026-02-26',1,202508,1,66895,3785.40),(2705,'2026-02-26',1,202509,1,66895,3785.40),(2705,'2026-02-26',1,202510,1,66895,3785.40),(2705,'2026-02-26',1,202511,1,66895,3785.40),(2705,'2026-02-26',1,202512,1,66895,3785.40),(2705,'2026-02-26',2,202403,1,66895,1903.20),(2705,'2026-02-26',2,202404,1,66895,1903.20),(2705,'2026-02-26',2,202405,1,66895,1903.20),(2705,'2026-02-26',2,202406,1,66895,1903.20),(2705,'2026-02-26',2,202407,1,66895,1903.20),(2705,'2026-02-26',2,202408,1,66895,1903.20),(2705,'2026-02-26',2,202409,1,66895,1903.20),(2705,'2026-02-26',2,202410,1,66895,1903.20),(2705,'2026-02-26',2,202411,1,66895,1903.20),(2705,'2026-02-26',2,202412,1,66895,1903.20),(2705,'2026-02-26',2,202501,1,66895,1903.20),(2705,'2026-02-26',2,202502,1,66895,1903.20),(2705,'2026-02-26',2,202503,1,66895,1903.20),(2705,'2026-02-26',2,202504,1,66895,1903.20),(2705,'2026-02-26',2,202505,1,66895,1903.20),(2705,'2026-02-26',2,202506,1,66895,1903.20),(2705,'2026-02-26',2,202507,2,66896,16990.80),(2705,'2026-02-26',2,202507,8,66899,18894.00),(2705,'2026-02-26',2,202508,1,66895,1903.20),(2705,'2026-02-26',2,202509,1,66895,1903.20),(2705,'2026-02-26',2,202510,1,66895,1903.20),(2705,'2026-02-26',2,202511,1,66895,1903.20),(2705,'2026-02-26',2,202512,1,66895,1903.20),(2705,'2026-02-26',3,202403,1,66895,5006.77),(2705,'2026-02-26',3,202404,1,66895,5006.77),(2705,'2026-02-26',3,202405,1,66895,5006.77),(2705,'2026-02-26',3,202406,1,66895,5006.77),(2705,'2026-02-26',3,202407,1,66895,5006.77),(2705,'2026-02-26',3,202408,1,66895,5006.77),(2705,'2026-02-26',3,202409,1,66895,5006.77),(2705,'2026-02-26',3,202410,1,66895,5006.77),(2705,'2026-02-26',3,202411,1,66895,5006.77),(2705,'2026-02-26',3,202412,1,66895,5006.77),(2705,'2026-02-26',3,202501,1,66895,5006.77),(2705,'2026-02-26',3,202502,1,66895,5006.77),(2705,'2026-02-26',3,202503,1,66895,5006.77),(2705,'2026-02-26',3,202504,1,66895,5006.77),(2705,'2026-02-26',3,202505,1,66895,5006.77),(2705,'2026-02-26',3,202506,1,66895,5006.77),(2705,'2026-02-26',3,202507,1,66895,5006.77),(2705,'2026-02-26',3,202508,1,66895,5006.77),(2705,'2026-02-26',3,202509,1,66895,5006.77),(2705,'2026-02-26',3,202510,1,66895,5006.77),(2705,'2026-02-26',3,202511,1,66895,5006.77),(2705,'2026-02-26',3,202512,1,66895,5006.77),(2705,'2026-02-26',4,202403,8,66899,12000.20),(2705,'2026-02-26',4,202404,8,66899,16138.20),(2705,'2026-02-26',4,202405,8,66899,7448.40),(2705,'2026-02-26',4,202406,8,66899,4965.60),(2705,'2026-02-26',4,202407,8,66899,2482.80),(2705,'2026-02-26',4,202408,8,66899,2482.80),(2705,'2026-02-26',4,202409,8,66899,3103.50),(2705,'2026-02-26',4,202410,8,66899,5586.30),(2705,'2026-02-26',4,202411,8,66899,1862.10),(2705,'2026-02-26',4,202412,8,66899,4344.90),(2705,'2026-02-26',4,202501,8,66899,4344.90),(2705,'2026-02-26',4,202502,8,66899,4344.90),(2705,'2026-02-26',4,202503,8,66899,2482.80),(2705,'2026-02-26',4,202504,8,66899,620.70),(2705,'2026-02-26',4,202505,8,66899,620.70),(2705,'2026-02-26',4,202506,8,66899,6207.00),(2705,'2026-02-26',4,202507,8,66899,14069.20),(2705,'2026-02-26',4,202508,8,66899,6207.00),(2705,'2026-02-26',4,202509,8,66899,1241.40),(2705,'2026-02-26',4,202510,8,66899,1241.40),(2705,'2026-02-26',4,202511,8,66899,4965.60),(2705,'2026-02-26',4,202512,8,66899,4965.60),(2705,'2026-02-26',5,202403,8,66899,5968.20),(2705,'2026-02-26',5,202404,8,66899,6394.50),(2705,'2026-02-26',5,202405,8,66899,4245.62),(2705,'2026-02-26',5,202406,8,66899,2557.80),(2705,'2026-02-26',5,202407,8,66899,1278.90),(2705,'2026-02-26',5,202408,8,66899,1278.90),(2705,'2026-02-26',5,202409,8,66899,1705.20),(2705,'2026-02-26',5,202410,8,66899,2984.10),(2705,'2026-02-26',5,202411,8,66899,852.60),(2705,'2026-02-26',5,202412,8,66899,2557.80),(2705,'2026-02-26',5,202501,8,66899,2557.80),(2705,'2026-02-26',5,202502,8,66899,2557.80),(2705,'2026-02-26',5,202503,8,66899,1278.90),(2705,'2026-02-26',5,202504,8,66899,426.30),(2705,'2026-02-26',5,202505,8,66899,426.30),(2705,'2026-02-26',5,202506,8,66899,3410.40),(2705,'2026-02-26',5,202507,8,66899,5968.20),(2705,'2026-02-26',5,202508,8,66899,3410.40),(2705,'2026-02-26',5,202509,8,66899,852.60),(2705,'2026-02-26',5,202510,8,66899,852.60),(2705,'2026-02-26',5,202511,8,66899,2553.14),(2705,'2026-02-26',5,202512,8,66899,2557.80),(2710,'2026-03-10',5,202512,11,67442,6.77),(2715,'2026-03-10',5,202512,11,67443,6.77),(2720,'2026-03-10',5,202512,11,67444,6.77),(2730,'2026-02-06',1,202512,8,66126,3785.40),(2730,'2026-02-06',2,202512,8,66126,1903.20),(2730,'2026-02-06',3,202512,8,66126,5006.77),(2730,'2026-02-06',4,202512,8,66126,6207.00),(2730,'2026-02-06',5,202512,8,66126,3097.63),(2730,'2026-02-19',5,202512,7,66551,300.00),(2735,'2026-03-10',5,202512,11,67446,6.77),(2740,'2026-03-10',5,202512,11,67447,6.77),(2745,'2026-03-10',5,202512,11,67448,6.77),(2750,'2026-03-10',5,202512,11,67449,6.77),(2760,'2026-03-09',1,202512,1,67121,3785.40),(2760,'2026-03-09',2,202512,1,67121,1903.20),(2760,'2026-03-09',3,202512,1,67121,5006.77),(2760,'2026-03-09',4,202512,1,67121,6207.00),(2760,'2026-03-09',5,202511,1,67121,887.23),(2760,'2026-03-09',5,202512,1,67121,3410.40),(2765,'2026-03-10',5,202512,11,67451,6.77),(2780,'2026-03-10',5,202512,11,67452,8.14),(2780,'2026-03-10',50,202512,11,67452,34.23),(2785,'2026-03-10',5,202512,11,67453,6.77),(2790,'2026-02-13',1,202508,7,66446,3785.40),(2790,'2026-02-13',1,202509,7,66446,3785.40),(2790,'2026-02-13',1,202510,7,66446,3785.40),(2790,'2026-02-13',1,202511,7,66446,3785.40),(2790,'2026-02-13',1,202512,7,66446,3785.40),(2790,'2026-02-13',2,202508,1,66433,1900.00),(2790,'2026-02-13',2,202508,7,66446,3.20),(2790,'2026-02-13',2,202509,7,66446,1903.20),(2790,'2026-02-13',2,202510,7,66446,1903.20),(2790,'2026-02-13',2,202511,7,66446,1903.20),(2790,'2026-02-13',2,202512,7,66446,1903.20),(2790,'2026-02-13',3,202508,1,66433,5000.00),(2790,'2026-02-13',3,202508,7,66446,6.77),(2790,'2026-02-13',3,202509,7,66446,5006.77),(2790,'2026-02-13',3,202510,7,66446,5006.77),(2790,'2026-02-13',3,202511,7,66446,5006.77),(2790,'2026-02-13',3,202512,1,66433,5000.00),(2790,'2026-02-13',3,202512,7,66446,6.77),(2790,'2026-02-13',4,202508,1,66433,6000.00),(2790,'2026-02-13',4,202508,7,66446,207.00),(2790,'2026-02-13',4,202509,1,66433,6000.00),(2790,'2026-02-13',4,202509,7,66446,207.00),(2790,'2026-02-13',4,202510,7,66446,6207.00),(2790,'2026-02-13',4,202511,1,66433,6000.00),(2790,'2026-02-13',4,202511,7,66446,207.00),(2790,'2026-02-13',4,202512,1,66433,6000.00),(2790,'2026-02-13',4,202512,7,66446,207.00),(2790,'2026-02-13',5,202508,7,66446,3384.86),(2790,'2026-02-13',5,202509,7,66446,3397.63),(2790,'2026-02-13',5,202510,7,66446,3397.63),(2790,'2026-02-13',5,202511,7,66446,3397.63),(2790,'2026-02-13',5,202512,1,66433,1000.00),(2790,'2026-02-13',5,202512,7,66446,2410.40),(2795,'2026-03-10',5,202512,11,67455,6.77),(2805,'2026-03-10',5,202512,11,67456,21.47),(2815,'2026-02-05',1,202512,1,65958,3785.40),(2815,'2026-02-05',2,202512,1,65958,1603.20),(2815,'2026-02-05',3,202512,1,65958,5006.77),(2815,'2026-02-05',4,202512,1,65958,5607.00),(2815,'2026-02-05',5,202511,1,65958,587.23),(2815,'2026-02-05',5,202512,1,65958,3410.40),(2820,'2026-03-10',50,202408,11,67458,3.74),(2820,'2026-03-10',50,202512,11,67458,28.63),(2825,'2026-03-10',5,202512,11,67459,6.77),(2835,'2026-03-10',50,202509,11,67460,8.91),(2835,'2026-03-10',50,202511,11,67460,1.93),(2835,'2026-03-10',50,202512,11,67460,1.93),(2840,'2026-03-10',5,202512,11,67461,6.77),(2850,'2026-03-10',5,202512,11,67462,6.77),(2855,'2026-03-10',5,202512,11,67463,6.77),(2880,'2026-02-06',1,202509,8,66127,3785.40),(2880,'2026-02-06',2,202509,8,66127,1903.20),(2880,'2026-02-06',3,202509,8,66127,5006.77),(2880,'2026-02-06',4,202509,8,66127,6207.00),(2880,'2026-02-06',5,202508,8,66127,587.23),(2880,'2026-02-06',5,202509,8,66127,2510.40),(2880,'2026-03-10',5,202512,11,67468,6.77),(2885,'2026-03-10',5,202512,11,67469,6.77),(2890,'2026-02-05',1,202512,1,65959,3785.40),(2890,'2026-02-05',2,202512,1,65959,1903.20),(2890,'2026-02-05',3,202511,1,65959,1582.60),(2890,'2026-02-05',3,202512,1,65959,5006.77),(2890,'2026-02-05',4,202511,1,65959,6207.00),(2890,'2026-02-05',4,202512,1,65959,6207.00),(2890,'2026-02-05',5,202511,1,65959,3397.63),(2890,'2026-02-05',5,202512,1,65959,3410.40),(2895,'2026-02-06',1,202512,1,66119,2700.00),(2895,'2026-02-06',1,202512,7,66128,1085.40),(2895,'2026-02-06',2,202512,7,66128,1903.20),(2895,'2026-02-06',3,202512,7,66128,5006.77),(2895,'2026-02-06',4,202512,7,66128,6207.00),(2895,'2026-02-06',5,202512,7,66128,3397.63),(2905,'2026-02-26',1,202512,7,66900,3785.40),(2905,'2026-02-26',2,202512,7,66900,1903.20),(2905,'2026-02-26',3,202512,7,66900,5006.77),(2905,'2026-02-26',4,202512,1,66897,6000.00),(2905,'2026-02-26',4,202512,7,66900,6000.20),(2905,'2026-02-26',5,202512,7,66900,5968.20),(2905,'2026-02-26',50,202512,7,66900,36.23),(2910,'2026-03-10',5,202512,11,67472,12.77),(2915,'2026-02-04',4,202512,1,65875,26223.57),(2915,'2026-02-04',5,202512,1,65875,16767.80),(2915,'2026-02-04',50,202512,1,65875,8.63),(2920,'2026-03-10',5,202512,11,67473,6.77),(2925,'2026-03-10',5,202512,11,67474,6.77),(2930,'2026-03-10',5,202512,11,67475,12.77),(2940,'2026-03-10',5,202512,11,67477,6.77),(2945,'2026-03-10',50,202508,11,67478,20.37),(2950,'2026-02-06',1,202406,8,66129,3785.40),(2950,'2026-02-06',1,202407,8,66129,1612.77),(2950,'2026-02-06',2,202405,8,66129,369.83),(2950,'2026-02-06',2,202406,8,66129,1903.20),(2950,'2026-02-06',3,202405,8,66129,5006.77),(2950,'2026-02-06',3,202406,8,66129,5006.77),(2950,'2026-02-06',4,202405,8,66129,4965.60),(2950,'2026-02-06',4,202406,8,66129,3103.50),(2950,'2026-02-06',5,202405,8,66129,2553.73),(2950,'2026-02-06',5,202406,8,66129,1692.43),(2950,'2026-03-10',50,202511,11,67479,6.77),(2955,'2026-03-10',50,202512,11,67480,23.37),(2960,'2026-03-10',50,202508,11,67481,6.77),(2970,'2026-03-10',5,202512,11,67482,6.77),(2975,'2026-03-10',50,202504,11,67483,14.23),(2975,'2026-03-10',50,202505,11,67483,13.84),(2980,'2026-03-09',1,202511,1,67113,3785.40),(2980,'2026-03-09',1,202512,1,67113,3785.40),(2980,'2026-03-09',2,202511,1,67113,1903.20),(2980,'2026-03-09',2,202512,1,67113,1903.20),(2980,'2026-03-09',3,202511,1,67113,5006.77),(2980,'2026-03-09',3,202512,1,67113,5006.77),(2980,'2026-03-09',4,202511,1,67113,7448.40),(2980,'2026-03-09',4,202512,1,67113,7448.40),(2980,'2026-03-09',5,202511,1,67113,4249.46),(2980,'2026-03-09',5,202512,1,67113,4263.00),(2985,'2026-02-09',1,202511,1,66231,1000.00),(2985,'2026-02-09',1,202511,7,66233,2785.40),(2985,'2026-02-09',1,202512,7,66233,3785.40),(2985,'2026-02-09',2,202511,7,66233,1903.20),(2985,'2026-02-09',2,202512,7,66233,1903.20),(2985,'2026-02-09',3,202511,7,66233,5006.77),(2985,'2026-02-09',3,202512,7,66233,5006.77),(2985,'2026-02-09',4,202511,1,66231,8600.00),(2985,'2026-02-09',4,202511,7,66233,89.80),(2985,'2026-02-09',4,202512,7,66233,8689.80),(2985,'2026-02-09',5,202511,7,66233,4689.30),(2985,'2026-02-09',5,202512,7,66233,4689.30),(2985,'2026-02-09',50,202511,7,66233,25.53),(2985,'2026-02-09',50,202512,7,66233,25.53),(2995,'2026-02-05',2,202510,1,65954,1903.20),(2995,'2026-02-05',2,202511,1,65954,1903.20),(2995,'2026-02-05',2,202512,1,65954,200.00),(2995,'2026-02-05',2,202512,1,66036,1059.40),(2995,'2026-02-05',3,202511,1,65954,5006.77),(2995,'2026-02-05',3,202512,1,66036,5006.77),(2995,'2026-02-05',4,202509,1,65954,688.80),(2995,'2026-02-05',4,202510,1,65954,310.50),(2995,'2026-02-05',4,202511,1,66036,0.20),(2995,'2026-02-05',4,202512,1,65954,16138.20),(2995,'2026-02-05',5,202509,1,65954,996.50),(2995,'2026-02-05',5,202510,1,65954,5115.60),(2995,'2026-02-05',5,202511,1,65954,968.20),(2995,'2026-02-05',5,202512,1,66036,6394.50),(2995,'2026-02-05',50,202511,1,65954,8.16),(3005,'2026-03-10',50,202410,11,67486,15.25),(3005,'2026-03-10',50,202411,11,67486,17.39),(3005,'2026-03-10',50,202502,11,67486,1.93),(3005,'2026-03-10',50,202503,11,67486,7.80),(3010,'2026-03-10',50,202505,11,67487,6.77),(3015,'2026-03-10',5,202512,11,67488,6.77),(3020,'2026-03-10',5,202512,11,67489,6.77),(3025,'2026-03-10',5,202512,11,67490,6.77),(3030,'2026-03-10',5,202512,11,67491,6.77),(3035,'2026-03-10',50,202512,11,67492,32.77),(3040,'2026-03-10',5,202512,11,67493,27.47),(3050,'2026-03-03',1,202511,8,67072,3785.40),(3050,'2026-03-03',1,202512,8,67072,3785.40),(3050,'2026-03-03',2,202511,8,67072,1903.20),(3050,'2026-03-03',2,202512,8,67072,1903.20),(3050,'2026-03-03',3,202511,8,67072,5006.77),(3050,'2026-03-03',3,202512,8,67072,5006.77),(3050,'2026-03-03',4,202511,8,67072,6207.00),(3050,'2026-03-03',4,202512,8,67072,6207.00),(3050,'2026-03-03',5,202511,8,67072,3384.86),(3050,'2026-03-03',5,202512,8,67072,3410.40),(3060,'2026-03-10',5,202512,11,67495,6.77),(3065,'2026-03-10',5,202512,11,67496,6.77),(3070,'2026-03-10',5,202512,11,67497,6.77),(3090,'2026-03-10',50,202511,11,67500,18.77),(3095,'2026-03-10',5,202512,11,67501,6.77),(3100,'2026-03-10',50,202512,11,67502,13.37),(3105,'2026-03-10',50,202512,11,67503,13.37),(3110,'2026-03-10',5,202512,11,67504,6.77),(3115,'2026-02-10',1,202505,8,66260,2557.33),(3115,'2026-02-10',2,202505,8,66260,1903.20),(3115,'2026-02-10',3,202505,8,66260,5006.77),(3115,'2026-02-10',4,202505,8,66260,16138.20),(3115,'2026-02-10',5,202505,8,66260,4394.50),(3120,'2026-03-10',5,202512,11,67505,12.77),(3125,'2026-03-10',5,202512,11,67506,23.37),(3130,'2026-03-10',50,202508,11,67507,0.85),(3130,'2026-03-10',50,202509,11,67507,31.52),(3135,'2026-03-10',5,202512,11,67508,6.77),(3145,'2026-03-10',5,202512,11,67509,6.77),(3150,'2026-03-10',5,202512,11,67510,6.77),(3180,'2026-03-10',5,202512,11,67511,6.77),(3185,'2026-03-10',50,202512,11,67512,12.77),(3190,'2026-03-10',5,202512,11,67513,6.77),(3200,'2026-02-20',1,202512,1,66576,2500.00),(3200,'2026-02-20',1,202512,1,66577,2500.00),(3200,'2026-02-20',1,202512,1,66578,2500.00),(3200,'2026-02-20',1,202512,9,66580,1285.40),(3200,'2026-02-20',2,202512,9,66580,1903.20),(3200,'2026-02-20',3,202512,9,66580,5006.77),(3200,'2026-02-20',4,202512,9,66580,4965.60),(3200,'2026-02-20',5,202512,9,66580,2539.03),(3205,'2026-03-10',4,202512,11,67515,23.97),(3205,'2026-03-10',50,202405,11,67515,0.83),(3205,'2026-03-10',50,202406,11,67515,0.83),(3205,'2026-03-10',50,202407,11,67515,0.83),(3205,'2026-03-10',50,202408,11,67515,0.83),(3205,'2026-03-10',50,202409,11,67515,0.83),(3205,'2026-03-10',50,202410,11,67515,0.83),(3205,'2026-03-10',50,202411,11,67515,0.83),(3205,'2026-03-10',50,202412,11,67515,0.83),(3205,'2026-03-10',50,202501,11,67515,0.83),(3205,'2026-03-10',50,202502,11,67515,0.83),(3205,'2026-03-10',50,202503,11,67515,0.83),(3205,'2026-03-10',50,202504,11,67515,0.83),(3205,'2026-03-10',50,202505,11,67515,0.83),(3205,'2026-03-10',50,202506,11,67515,0.83),(3205,'2026-03-10',50,202507,11,67515,0.83),(3205,'2026-03-10',50,202508,11,67515,0.83),(3205,'2026-03-10',50,202509,11,67515,0.83),(3205,'2026-03-10',50,202510,11,67515,0.83),(3205,'2026-03-10',50,202511,11,67515,0.83),(3205,'2026-03-10',50,202512,11,67515,0.83),(3210,'2026-03-10',5,202512,11,67516,6.77),(3215,'2026-03-10',5,202512,11,67517,10.84),(3215,'2026-03-10',50,202512,11,67517,31.53),(3220,'2026-02-06',1,202510,1,66116,200.00),(3220,'2026-02-06',1,202510,7,66132,3585.40),(3220,'2026-02-06',1,202511,7,66132,3785.40),(3220,'2026-02-06',1,202512,7,66132,3785.40),(3220,'2026-02-06',2,202510,7,66132,1903.20),(3220,'2026-02-06',2,202511,7,66132,1903.20),(3220,'2026-02-06',2,202512,7,66132,1903.20),(3220,'2026-02-06',3,202510,1,66116,5000.00),(3220,'2026-02-06',3,202510,7,66132,6.77),(3220,'2026-02-06',3,202511,1,66116,5000.00),(3220,'2026-02-06',3,202511,7,66132,6.77),(3220,'2026-02-06',3,202512,7,66132,5006.77),(3220,'2026-02-06',4,202510,1,66116,5000.00),(3220,'2026-02-06',4,202510,7,66132,586.30),(3220,'2026-02-06',4,202511,1,66116,5000.00),(3220,'2026-02-06',4,202511,7,66132,586.30),(3220,'2026-02-06',4,202512,7,66132,5586.30),(3220,'2026-02-06',5,202510,7,66132,2984.10),(3220,'2026-02-06',5,202511,7,66132,2984.10),(3220,'2026-02-06',5,202512,7,66132,2984.10),(3220,'2026-02-06',50,202510,7,66132,34.23),(3220,'2026-02-06',50,202511,7,66132,34.23),(3220,'2026-02-06',50,202512,7,66132,34.23),(3225,'2026-02-12',1,202510,1,66411,3785.40),(3225,'2026-02-12',1,202511,1,66411,3785.40),(3225,'2026-02-12',1,202512,1,66411,3785.40),(3225,'2026-02-12',2,202510,1,66411,1903.20),(3225,'2026-02-12',2,202511,1,66411,1903.20),(3225,'2026-02-12',2,202512,1,66411,1903.20),(3225,'2026-02-12',3,202510,1,66411,5006.77),(3225,'2026-02-12',3,202511,1,66411,5006.77),(3225,'2026-02-12',3,202512,1,66411,5006.77),(3225,'2026-02-12',4,202510,1,66411,6207.00),(3225,'2026-02-12',4,202511,1,66411,6207.00),(3225,'2026-02-12',4,202512,1,66411,6207.00),(3225,'2026-02-12',5,202510,1,66411,3384.86),(3225,'2026-02-12',5,202511,1,66411,3397.63),(3225,'2026-02-12',5,202512,1,66411,3410.40),(3230,'2026-03-10',50,202511,11,67518,20.37),(3240,'2026-03-10',5,202512,11,67519,12.77),(3245,'2026-03-10',5,202512,11,67520,6.77),(3250,'2026-03-10',5,202512,11,67521,6.77),(3260,'2026-03-10',5,202512,11,67522,6.77),(3265,'2026-03-10',5,202512,11,67523,6.77),(3270,'2026-03-10',5,202512,11,67524,21.47),(3290,'2026-03-10',5,202512,11,67526,13.37),(3295,'2026-03-10',5,202512,11,67527,6.77),(3305,'2026-02-06',1,202509,8,66133,3785.40),(3305,'2026-02-06',1,202510,8,66133,3785.40),(3305,'2026-02-06',2,202509,8,66133,1903.20),(3305,'2026-02-06',2,202510,8,66133,1903.20),(3305,'2026-02-06',3,202509,8,66133,5006.77),(3305,'2026-02-06',3,202510,8,66133,5006.77),(3305,'2026-02-06',4,202508,8,66133,1737.00),(3305,'2026-02-06',4,202509,8,66133,8689.80),(3305,'2026-02-06',4,202510,8,66133,8689.80),(3305,'2026-02-06',5,202508,8,66133,4263.00),(3305,'2026-02-06',5,202509,8,66133,4689.30),(3305,'2026-02-06',5,202510,8,66133,514.83),(3305,'2026-02-06',50,202509,8,66133,25.53),(3310,'2026-02-19',1,202512,1,66548,700.00),(3310,'2026-02-19',1,202512,7,66553,3085.40),(3310,'2026-02-19',2,202512,7,66553,1903.20),(3310,'2026-02-19',3,202512,7,66553,5006.77),(3310,'2026-02-19',4,202512,7,66553,4344.90),(3310,'2026-02-19',5,202512,7,66553,2557.80),(3310,'2026-02-19',50,202512,7,66553,1.93),(3325,'2026-02-13',1,202511,1,66438,12000.00),(3325,'2026-02-13',1,202511,7,66450,618.00),(3325,'2026-02-13',1,202512,7,66450,12618.00),(3325,'2026-02-13',2,202511,7,66450,6344.00),(3325,'2026-02-13',2,202512,7,66450,6344.00),(3325,'2026-02-13',3,202511,1,66438,16000.00),(3325,'2026-02-13',3,202511,7,66450,689.23),(3325,'2026-02-13',3,202512,7,66450,16689.23),(3325,'2026-02-13',4,202511,7,66450,4138.00),(3325,'2026-02-13',4,202512,7,66450,4138.00),(3325,'2026-02-13',5,202511,1,66438,700.00),(3325,'2026-02-13',5,202511,7,66450,2142.00),(3325,'2026-02-13',5,202512,7,66450,2842.00),(3325,'2026-02-13',60,202511,7,66450,6309.00),(3325,'2026-02-13',60,202512,2,66439,3000.00),(3325,'2026-02-13',60,202512,7,66450,9309.00),(3325,'2026-02-13',61,202511,7,66450,2069.00),(3325,'2026-02-13',61,202512,7,66450,2069.00),(3325,'2026-02-13',72,202511,7,66450,8344.62),(3325,'2026-02-13',72,202512,7,66450,8344.62),(3325,'2026-02-13',90,202511,7,66450,3172.00),(3325,'2026-02-13',90,202512,7,66450,3172.00),(3325,'2026-02-13',91,202511,7,66450,1327.30),(3325,'2026-02-13',91,202512,7,66450,1421.00),(3330,'2026-03-10',5,202512,11,67530,6.77),(3340,'2026-02-10',1,202511,8,66261,3485.40),(3340,'2026-02-10',1,202512,8,66261,12.77),(3340,'2026-02-10',2,202511,8,66261,1903.20),(3340,'2026-02-10',3,202511,8,66261,5006.77),(3340,'2026-02-10',4,202511,8,66261,6207.00),(3340,'2026-02-10',5,202511,8,66261,3384.86),(3340,'2026-03-10',5,202512,11,67532,6.77),(3350,'2026-03-10',5,202512,11,67534,6.77),(3355,'2026-03-10',5,202512,11,67535,6.77),(3365,'2026-03-10',5,202512,11,67536,12.77),(3375,'2026-02-26',1,202510,8,66901,3785.40),(3375,'2026-02-26',2,202510,8,66901,1903.20),(3375,'2026-02-26',3,202509,8,66901,688.60),(3375,'2026-02-26',3,202510,8,66901,1918.17),(3375,'2026-02-26',4,202509,8,66901,7448.40),(3375,'2026-02-26',5,202509,8,66901,4256.23),(3375,'2026-03-10',5,202512,11,67538,6.77),(3390,'2026-03-10',5,202512,11,67539,6.77),(3395,'2026-03-10',5,202512,11,67540,14.23),(3395,'2026-03-10',50,202505,11,67540,13.84),(3400,'2026-03-10',5,202512,11,67541,18.77),(3415,'2026-03-10',50,202512,11,67542,21.47),(3420,'2026-03-10',5,202512,11,67543,6.77),(3425,'2026-03-10',91,202512,11,67544,33.85),(3430,'2026-03-10',5,202512,11,67545,6.77),(3435,'2026-03-10',5,202512,11,67546,12.77),(3445,'2026-03-10',5,202512,11,67548,6.77),(3450,'2026-03-10',5,202512,11,67549,6.77),(3465,'2026-03-10',50,202510,11,67551,4.07),(3470,'2026-03-10',5,202512,11,67552,19.54),(3485,'2026-03-10',50,202511,11,67553,6.77),(3495,'2026-03-10',5,202512,11,67554,12.77),(3510,'2026-03-10',5,202512,11,67556,6.77),(3515,'2026-02-13',1,202511,7,66452,3785.40),(3515,'2026-02-13',1,202512,7,66452,3785.40),(3515,'2026-02-13',2,202511,7,66452,1903.20),(3515,'2026-02-13',2,202512,7,66452,1903.20),(3515,'2026-02-13',3,202511,7,66452,5006.77),(3515,'2026-02-13',3,202512,7,66452,5006.77),(3515,'2026-02-13',4,202511,7,66452,6207.00),(3515,'2026-02-13',4,202512,1,66432,6000.00),(3515,'2026-02-13',4,202512,7,66452,207.00),(3515,'2026-02-13',5,202511,7,66452,3384.86),(3515,'2026-02-13',5,202512,7,66452,3410.40),(3520,'2026-03-10',5,202512,11,67558,6.77),(3525,'2026-03-10',50,202507,11,67559,12.77),(3530,'2026-02-26',1,202509,8,66902,0.77),(3530,'2026-02-26',1,202510,8,66902,3785.40),(3530,'2026-02-26',1,202511,8,66902,3785.40),(3530,'2026-02-26',1,202512,8,66902,3785.40),(3530,'2026-02-26',4,202510,8,66902,6207.00),(3530,'2026-02-26',4,202511,8,66902,6207.00),(3530,'2026-02-26',4,202512,8,66902,1214.60),(3530,'2026-02-26',50,202510,8,66902,6.83),(3530,'2026-02-26',50,202511,8,66902,7.60),(3530,'2026-03-10',4,202512,11,67560,26.20),(3530,'2026-03-10',50,202512,11,67560,7.60),(3535,'2026-03-10',5,202512,11,67561,6.77),(3550,'2026-03-10',4,202512,11,67563,29.78),(3550,'2026-03-10',50,202412,11,67563,0.83),(3550,'2026-03-10',50,202501,11,67563,0.83),(3550,'2026-03-10',50,202502,11,67563,0.83),(3550,'2026-03-10',50,202503,11,67563,0.83),(3550,'2026-03-10',50,202504,11,67563,0.83),(3550,'2026-03-10',50,202505,11,67563,0.83),(3550,'2026-03-10',50,202506,11,67563,0.83),(3550,'2026-03-10',50,202507,11,67563,0.83),(3550,'2026-03-10',50,202508,11,67563,0.83),(3550,'2026-03-10',50,202509,11,67563,0.83),(3550,'2026-03-10',50,202510,11,67563,0.83),(3550,'2026-03-10',50,202511,11,67563,0.83),(3550,'2026-03-10',50,202512,11,67563,0.83),(3555,'2026-03-10',5,202512,11,67564,6.77),(3565,'2026-03-10',5,202512,11,67566,42.37),(3570,'2026-03-10',5,202512,11,67567,6.77),(3585,'2026-02-11',1,202512,8,66291,3785.40),(3585,'2026-02-11',2,202512,8,66291,1903.20),(3585,'2026-02-11',3,202512,8,66291,5006.77),(3585,'2026-02-11',4,202512,8,66291,2482.80),(3585,'2026-02-11',5,202512,8,66291,1278.90),(3585,'2026-02-11',50,202512,8,66291,42.93),(3590,'2026-02-11',1,202509,1,66286,3000.00),(3590,'2026-02-11',1,202509,7,66292,785.40),(3590,'2026-02-11',1,202510,7,66292,3785.40),(3590,'2026-02-11',1,202511,7,66292,3785.40),(3590,'2026-02-11',1,202512,7,66292,3785.40),(3590,'2026-02-11',2,202509,7,66292,1903.20),(3590,'2026-02-11',2,202510,7,66292,1903.20),(3590,'2026-02-11',2,202511,7,66292,1903.20),(3590,'2026-02-11',2,202512,7,66292,1903.20),(3590,'2026-02-11',3,202509,7,66292,5006.77),(3590,'2026-02-11',3,202510,7,66292,5006.77),(3590,'2026-02-11',3,202511,7,66292,5006.77),(3590,'2026-02-11',3,202512,7,66292,5006.77),(3590,'2026-02-11',4,202509,1,66286,6000.00),(3590,'2026-02-11',4,202509,7,66292,207.00),(3590,'2026-02-11',4,202510,7,66292,6207.00),(3590,'2026-02-11',4,202511,1,66286,6000.00),(3590,'2026-02-11',4,202511,7,66292,207.00),(3590,'2026-02-11',4,202512,1,66286,6200.00),(3590,'2026-02-11',4,202512,7,66292,7.00),(3590,'2026-02-11',5,202509,7,66292,3384.86),(3590,'2026-02-11',5,202510,7,66292,3397.63),(3590,'2026-02-11',5,202511,7,66292,3397.63),(3590,'2026-02-11',5,202512,7,66292,3410.40),(3600,'2026-03-10',50,202502,11,67569,4.07),(3610,'2026-03-10',5,202512,11,67570,12.77),(3625,'2026-03-10',50,202412,11,67571,3.93),(3625,'2026-03-10',50,202505,11,67571,14.84),(3630,'2026-03-10',50,202512,11,67572,42.37),(3635,'2026-03-10',5,202512,11,67573,6.77),(3640,'2026-03-10',5,202512,11,67574,6.77),(3645,'2026-02-06',1,202508,1,66160,200.00),(3645,'2026-02-06',1,202508,7,66162,3585.40),(3645,'2026-02-06',1,202509,7,66162,3785.40),(3645,'2026-02-06',1,202510,7,66162,3785.40),(3645,'2026-02-06',1,202511,1,66160,700.00),(3645,'2026-02-06',1,202511,7,66162,3085.40),(3645,'2026-02-06',1,202512,7,66162,3785.40),(3645,'2026-02-06',3,202508,7,66162,5006.77),(3645,'2026-02-06',3,202509,1,66160,5000.00),(3645,'2026-02-06',3,202509,7,66162,6.77),(3645,'2026-02-06',3,202510,7,66162,5006.77),(3645,'2026-02-06',3,202511,1,66160,4000.00),(3645,'2026-02-06',3,202511,7,66162,1006.77),(3645,'2026-02-06',3,202512,1,66160,5000.00),(3645,'2026-02-06',3,202512,7,66162,6.77),(3645,'2026-02-06',4,202508,1,66160,6000.00),(3645,'2026-02-06',4,202508,7,66162,207.00),(3645,'2026-02-06',4,202509,7,66162,6175.09),(3645,'2026-02-06',4,202510,7,66162,1241.40),(3645,'2026-02-06',4,202511,1,66160,6000.00),(3645,'2026-02-06',4,202511,7,66162,207.00),(3645,'2026-02-06',4,202512,7,66162,3103.50),(3645,'2026-02-06',50,202511,7,66162,0.83),(3645,'2026-02-06',50,202512,7,66162,4.33),(3655,'2026-03-10',4,202512,11,67576,37.07),(3660,'2026-03-10',4,202512,11,67577,39.74),(3660,'2026-03-10',50,202512,11,67577,0.83),(3665,'2026-03-10',4,202512,11,67578,23.37),(3675,'2026-02-10',1,202512,7,66240,3785.40),(3675,'2026-02-10',2,202512,7,66240,1903.20),(3675,'2026-02-10',3,202512,7,66240,5006.77),(3675,'2026-02-10',4,202512,7,66240,6827.70),(3675,'2026-02-10',5,202512,7,66240,3836.70),(3675,'2026-02-10',50,202512,7,66240,40.23),(3685,'2026-02-12',1,202506,8,66346,3785.40),(3685,'2026-02-12',2,202506,8,66346,1903.20),(3685,'2026-02-12',4,202506,8,66346,5124.17),(3685,'2026-02-12',5,202505,8,66346,1987.23),(3695,'2026-03-04',1,202512,8,67076,3785.40),(3695,'2026-03-04',2,202512,8,67076,1903.20),(3695,'2026-03-04',3,202512,8,67076,5006.77),(3695,'2026-03-04',4,202512,8,67076,9931.20),(3695,'2026-03-04',5,202512,8,67076,5541.90),(3695,'2026-03-04',50,202512,8,67076,31.53),(3700,'2026-02-26',1,202501,8,66868,2288.10),(3700,'2026-02-26',1,202502,8,66868,3785.40),(3700,'2026-02-26',1,202503,8,66868,2904.07),(3700,'2026-02-26',2,202501,8,66868,1903.20),(3700,'2026-02-26',2,202502,8,66868,1903.20),(3700,'2026-02-26',3,202502,8,66868,6.77),(3700,'2026-02-26',4,202501,8,66868,3103.50),(3700,'2026-02-26',4,202502,8,66868,3103.50),(3700,'2026-02-26',5,202501,8,66868,1701.13),(3700,'2026-02-26',5,202502,8,66868,1701.13),(3700,'2026-03-10',5,202512,11,67579,6.77),(3705,'2026-02-06',1,202509,8,66085,3785.40),(3705,'2026-02-06',2,202509,8,66085,1903.20),(3705,'2026-02-06',3,202509,8,66085,5006.77),(3705,'2026-02-06',4,202509,8,66085,6207.00),(3705,'2026-02-06',5,202508,8,66085,87.23),(3705,'2026-02-06',5,202509,8,66085,3310.40),(3705,'2026-03-10',5,202512,11,67580,12.77),(3710,'2026-02-10',1,202503,8,66242,3785.40),(3710,'2026-02-10',2,202503,8,66242,1903.20),(3710,'2026-02-10',3,202503,8,66242,5006.77),(3710,'2026-02-10',4,202502,8,66242,494.80),(3710,'2026-02-10',4,202503,8,66242,1608.70),(3710,'2026-02-10',5,202502,8,66242,1701.13),(3715,'2026-02-06',1,202506,8,66086,3785.40),(3715,'2026-02-06',2,202506,8,66086,1903.20),(3715,'2026-02-06',3,202506,8,66086,5006.77),(3715,'2026-02-06',4,202506,8,66086,9931.20),(3715,'2026-02-06',5,202506,8,66086,5541.90),(3715,'2026-02-06',50,202506,8,66086,31.53),(3730,'2026-02-04',1,202512,8,65886,3785.40),(3730,'2026-02-04',2,202512,8,65886,1903.20),(3730,'2026-02-04',3,202512,8,65886,5006.77),(3730,'2026-02-04',4,202512,8,65886,14069.20),(3730,'2026-02-04',5,202512,1,65891,3700.00),(3730,'2026-02-04',5,202512,8,65886,2235.43),(3750,'2026-03-10',50,202512,11,67583,12.77),(3760,'2026-02-06',1,202511,8,66163,3785.40),(3760,'2026-02-06',2,202510,8,66163,1488.60),(3760,'2026-02-06',2,202511,8,66163,414.60),(3760,'2026-02-06',3,202510,8,66163,5006.77),(3760,'2026-02-06',4,202510,8,66163,6827.70),(3760,'2026-02-06',5,202510,8,66163,3836.70),(3760,'2026-02-06',50,202510,8,66163,40.23),(3765,'2026-02-20',1,202408,1,66618,2885.40),(3765,'2026-02-20',1,202409,1,66618,3785.40),(3765,'2026-02-20',1,202410,1,66618,3785.40),(3765,'2026-02-20',1,202411,1,66618,3785.40),(3765,'2026-02-20',1,202412,1,66618,3785.40),(3765,'2026-02-20',1,202501,1,66618,3785.40),(3765,'2026-02-20',1,202502,1,66618,3785.40),(3765,'2026-02-20',1,202503,1,66618,3785.40),(3765,'2026-02-20',1,202504,1,66618,3785.40),(3765,'2026-02-20',1,202505,1,66618,3785.40),(3765,'2026-02-20',1,202506,1,66618,3785.40),(3765,'2026-02-20',1,202507,1,66618,3785.40),(3765,'2026-02-20',1,202508,1,66618,3785.40),(3765,'2026-02-20',1,202509,1,66618,3785.40),(3765,'2026-02-20',1,202510,1,66618,3785.40),(3765,'2026-02-20',1,202511,1,66618,3785.40),(3765,'2026-02-20',1,202512,1,66618,3785.40),(3765,'2026-02-20',2,202408,1,66618,1903.20),(3765,'2026-02-20',2,202409,1,66618,1903.20),(3765,'2026-02-20',2,202410,1,66618,1903.20),(3765,'2026-02-20',2,202411,1,66618,1903.20),(3765,'2026-02-20',2,202412,1,66618,1903.20),(3765,'2026-02-20',2,202501,1,66618,1903.20),(3765,'2026-02-20',2,202502,1,66618,1903.20),(3765,'2026-02-20',2,202503,1,66618,1903.20),(3765,'2026-02-20',2,202504,1,66618,1903.20),(3765,'2026-02-20',2,202505,1,66618,1903.20),(3765,'2026-02-20',2,202506,1,66618,1903.20),(3765,'2026-02-20',2,202507,1,66618,1903.20),(3765,'2026-02-20',2,202508,1,66618,1903.20),(3765,'2026-02-20',2,202509,1,66618,1903.20),(3765,'2026-02-20',2,202510,1,66618,1903.20),(3765,'2026-02-20',2,202511,1,66618,1903.20),(3765,'2026-02-20',2,202512,1,66618,1903.20),(3765,'2026-02-20',3,202408,1,66618,5006.77),(3765,'2026-02-20',3,202409,1,66618,5006.77),(3765,'2026-02-20',3,202410,1,66618,5006.77),(3765,'2026-02-20',3,202411,1,66618,5006.77),(3765,'2026-02-20',3,202412,1,66618,5006.77),(3765,'2026-02-20',3,202501,1,66618,5006.77),(3765,'2026-02-20',3,202502,1,66618,5006.77),(3765,'2026-02-20',3,202503,1,66618,5006.77),(3765,'2026-02-20',3,202504,1,66618,5006.77),(3765,'2026-02-20',3,202505,1,66618,5006.77),(3765,'2026-02-20',3,202506,1,66618,5006.77),(3765,'2026-02-20',3,202507,1,66618,5006.77),(3765,'2026-02-20',3,202508,1,66618,5006.77),(3765,'2026-02-20',3,202509,1,66618,5006.77),(3765,'2026-02-20',3,202510,1,66618,5006.77),(3765,'2026-02-20',3,202511,1,66618,5006.77),(3765,'2026-02-20',3,202512,1,66618,5006.77),(3765,'2026-02-20',4,202408,1,66618,6827.70),(3765,'2026-02-20',4,202409,1,66618,6827.70),(3765,'2026-02-20',4,202410,1,66618,6827.70),(3765,'2026-02-20',4,202411,1,66618,6827.70),(3765,'2026-02-20',4,202412,1,66618,6827.70),(3765,'2026-02-20',4,202501,1,66618,6827.70),(3765,'2026-02-20',4,202502,1,66618,6827.70),(3765,'2026-02-20',4,202503,1,66618,6827.70),(3765,'2026-02-20',4,202504,1,66618,6827.70),(3765,'2026-02-20',4,202505,1,66618,6827.70),(3765,'2026-02-20',4,202506,1,66618,6827.70),(3765,'2026-02-20',4,202507,1,66618,6827.70),(3765,'2026-02-20',4,202508,1,66618,6827.70),(3765,'2026-02-20',4,202509,1,66618,6827.70),(3765,'2026-02-20',4,202510,1,66618,6827.70),(3765,'2026-02-20',4,202511,1,66618,6827.70),(3765,'2026-02-20',4,202512,1,66618,6827.70),(3765,'2026-02-20',5,202408,1,66618,3836.70),(3765,'2026-02-20',5,202409,1,66618,3836.70),(3765,'2026-02-20',5,202410,1,66618,3836.70),(3765,'2026-02-20',5,202411,1,66618,3836.70),(3765,'2026-02-20',5,202412,1,66618,3836.70),(3765,'2026-02-20',5,202501,1,66618,3836.70),(3765,'2026-02-20',5,202502,1,66618,3836.70),(3765,'2026-02-20',5,202503,1,66618,3836.70),(3765,'2026-02-20',5,202504,1,66618,3836.70),(3765,'2026-02-20',5,202505,1,66618,3836.70),(3765,'2026-02-20',5,202506,1,66618,3836.70),(3765,'2026-02-20',5,202507,1,66618,3836.70),(3765,'2026-02-20',5,202508,1,66618,3836.70),(3765,'2026-02-20',5,202509,1,66618,3836.70),(3765,'2026-02-20',5,202510,1,66618,3836.70),(3765,'2026-02-20',5,202511,1,66618,3836.70),(3765,'2026-02-20',5,202512,1,66618,3836.70),(3765,'2026-02-20',50,202408,1,66618,40.23),(3765,'2026-02-20',50,202409,1,66618,40.23),(3765,'2026-02-20',50,202410,1,66618,40.23),(3765,'2026-02-20',50,202411,1,66618,40.23),(3765,'2026-02-20',50,202412,1,66618,40.23),(3765,'2026-02-20',50,202501,1,66618,40.23),(3765,'2026-02-20',50,202502,1,66618,40.23),(3765,'2026-02-20',50,202503,1,66618,40.23),(3765,'2026-02-20',50,202504,1,66618,40.23),(3765,'2026-02-20',50,202505,1,66618,40.23),(3765,'2026-02-20',50,202506,1,66618,40.23),(3765,'2026-02-20',50,202507,1,66618,40.23),(3765,'2026-02-20',50,202508,1,66618,40.23),(3765,'2026-02-20',50,202509,1,66618,40.23),(3765,'2026-02-20',50,202510,1,66618,40.23),(3765,'2026-02-20',50,202511,1,66618,40.23),(3765,'2026-02-20',50,202512,1,66618,40.23),(3790,'2026-02-18',1,202510,8,66483,3785.40),(3790,'2026-02-18',1,202511,8,66483,12.77),(3790,'2026-02-18',2,202510,8,66483,1903.20),(3790,'2026-02-18',3,202510,8,66483,5006.77),(3790,'2026-02-18',4,202510,8,66483,6207.00),(3790,'2026-02-18',5,202510,8,66483,3384.86),(3790,'2026-03-10',5,202512,11,67586,12.77),(3795,'2026-03-10',5,202512,11,67587,10.07),(3810,'2026-02-28',1,202512,8,66916,1985.40),(3810,'2026-02-28',2,202512,8,66916,1903.20),(3810,'2026-02-28',3,202512,8,66916,5006.77),(3810,'2026-02-28',4,202512,8,66916,4965.60),(3810,'2026-02-28',5,202512,8,66916,2539.03),(3820,'2026-03-10',5,202512,11,67589,4.07),(3825,'2026-02-11',1,202512,8,66293,3785.40),(3825,'2026-02-11',2,202512,8,66293,1903.20),(3825,'2026-02-11',3,202512,8,66293,5006.77),(3825,'2026-02-11',4,202512,8,66293,1862.10),(3825,'2026-02-11',5,202512,8,66293,842.53),(3835,'2026-02-04',1,202512,8,65881,3785.40),(3835,'2026-02-04',2,202512,8,65881,1903.20),(3835,'2026-02-04',3,202512,8,65881,5006.77),(3835,'2026-02-04',4,202512,8,65881,18207.20),(3835,'2026-02-04',5,202512,8,65881,6797.43),(3840,'2026-02-20',1,202509,7,66819,12618.00),(3840,'2026-02-20',1,202510,7,66819,12618.00),(3840,'2026-02-20',1,202511,7,66819,12618.00),(3840,'2026-02-20',1,202512,7,66819,12618.00),(3840,'2026-02-20',2,202509,7,66819,6344.00),(3840,'2026-02-20',2,202510,7,66819,6344.00),(3840,'2026-02-20',2,202511,7,66819,6344.00),(3840,'2026-02-20',2,202512,7,66819,6344.00),(3840,'2026-02-20',3,202509,7,66819,16689.23),(3840,'2026-02-20',3,202510,7,66819,16689.23),(3840,'2026-02-20',3,202511,7,66819,16689.23),(3840,'2026-02-20',3,202512,7,66819,16689.23),(3840,'2026-02-20',4,202509,7,66819,10345.00),(3840,'2026-02-20',4,202510,7,66819,12414.00),(3840,'2026-02-20',4,202511,7,66819,20690.00),(3840,'2026-02-20',4,202512,7,66819,8276.00),(3840,'2026-02-20',5,202509,7,66819,5684.00),(3840,'2026-02-20',5,202510,7,66819,7105.00),(3840,'2026-02-20',5,202511,7,66819,11368.00),(3840,'2026-02-20',5,202512,7,66819,4263.00),(3840,'2026-02-20',50,202509,7,66819,19.77),(3840,'2026-02-20',50,202510,7,66819,29.77),(3840,'2026-02-20',50,202512,7,66819,9.77),(3840,'2026-02-20',93,202508,7,66819,79590.77),(3850,'2026-02-26',1,202404,8,66905,3785.40),(3850,'2026-02-26',1,202405,8,66905,2142.93),(3850,'2026-02-26',2,202404,8,66905,1903.20),(3850,'2026-02-26',3,202404,8,66905,5006.77),(3850,'2026-02-26',4,202404,8,66905,2482.80),(3850,'2026-02-26',5,202404,8,66905,1278.90),(3860,'2026-03-10',50,202512,11,67591,10.07),(3885,'2026-02-11',1,202309,8,66294,13400.00),(3885,'2026-03-10',50,202402,11,67593,10.07),(3900,'2026-03-10',5,202512,11,67596,12.77),(3905,'2026-02-18',1,202509,8,66484,3785.40),(3905,'2026-02-18',1,202510,8,66484,3785.40),(3905,'2026-02-18',2,202509,8,66484,1903.20),(3905,'2026-02-18',2,202510,8,66484,1903.20),(3905,'2026-02-18',3,202509,8,66484,5006.77),(3905,'2026-02-18',3,202510,8,66484,5006.77),(3905,'2026-02-18',4,202509,8,66484,1862.10),(3905,'2026-02-18',4,202510,8,66484,5904.63),(3905,'2026-02-18',5,202509,8,66484,842.53),(3905,'2026-03-10',50,202512,11,67597,32.77),(3910,'2026-02-04',1,202512,8,65882,3785.40),(3910,'2026-02-04',2,202512,8,65882,1903.20),(3910,'2026-02-04',3,202512,8,65882,5006.77),(3910,'2026-02-04',4,202512,8,65882,4965.60),(3910,'2026-02-04',5,202512,8,65882,2539.03),(3915,'2026-02-18',1,202510,1,66482,600.00),(3915,'2026-02-18',1,202510,7,66486,235.43),(3915,'2026-02-18',1,202511,7,66486,3785.40),(3915,'2026-02-18',1,202512,7,66486,3785.40),(3915,'2026-02-18',2,202510,7,66486,1903.20),(3915,'2026-02-18',2,202511,7,66486,1903.20),(3915,'2026-02-18',2,202512,7,66486,1903.20),(3915,'2026-02-18',3,202510,7,66486,5006.77),(3915,'2026-02-18',3,202511,7,66486,5006.77),(3915,'2026-02-18',3,202512,7,66486,5006.77),(3915,'2026-02-18',4,202510,7,66486,6207.00),(3915,'2026-02-18',4,202511,1,66482,12300.00),(3915,'2026-02-18',4,202511,7,66486,10045.20),(3915,'2026-02-18',4,202512,1,66482,14000.00),(3915,'2026-02-18',4,202512,7,66486,69.20),(3915,'2026-02-18',5,202510,7,66486,3374.26),(3915,'2026-02-18',5,202512,7,66486,5968.20),(3925,'2026-03-10',5,202512,11,67600,42.37),(3930,'2026-03-10',5,202512,11,67601,6.77),(3935,'2026-02-10',1,202512,8,66246,3785.40),(3935,'2026-02-10',2,202512,8,66246,1903.20),(3935,'2026-02-10',3,202512,8,66246,5006.77),(3935,'2026-02-10',4,202511,8,66246,1389.60),(3935,'2026-02-10',4,202512,8,66246,8.70),(3935,'2026-02-10',5,202511,8,66246,3406.33),(3935,'2026-03-10',5,202512,11,67602,4.07),(3940,'2026-02-04',1,202512,8,65883,3785.40),(3940,'2026-02-04',2,202512,8,65883,1903.20),(3940,'2026-02-04',3,202512,8,65883,5006.77),(3940,'2026-02-04',4,202512,8,65883,8069.10),(3940,'2026-02-04',5,202512,8,65883,4235.53),(3950,'2026-03-10',5,202512,11,67604,42.37),(3955,'2026-03-10',50,202512,11,67605,10.07),(3960,'2026-02-04',1,202410,8,65884,3785.40),(3960,'2026-02-04',1,202411,8,65884,3785.40),(3960,'2026-02-04',2,202410,8,65884,1903.20),(3960,'2026-02-04',2,202411,8,65884,1831.90),(3960,'2026-02-04',4,202410,8,65884,1241.40),(3960,'2026-02-04',5,202410,8,65884,852.60),(3960,'2026-02-04',50,202410,8,65884,0.10),(3970,'2026-03-05',1,202403,8,67107,3073.00),(3970,'2026-03-05',2,202403,8,67107,1903.00),(3970,'2026-03-05',3,202403,8,67107,5006.77),(3970,'2026-03-05',4,202403,8,67107,10017.23),(3970,'2026-03-10',5,202512,11,67606,10.07),(3975,'2026-03-10',5,202512,11,67607,21.47),(3980,'2026-02-06',1,202309,8,66087,11700.00),(3980,'2026-03-10',5,202512,11,67608,33.33),(3980,'2026-03-10',50,202505,11,67608,9.04),(4005,'2026-02-04',1,202512,8,65885,3785.40),(4005,'2026-02-04',2,202512,8,65885,1903.20),(4005,'2026-02-04',3,202512,8,65885,5006.77),(4005,'2026-02-04',4,202512,8,65885,3103.50),(4005,'2026-02-04',5,202512,8,65885,1701.13),(4010,'2026-02-10',1,202512,7,66248,3785.40),(4010,'2026-02-10',2,202512,7,66248,1903.20),(4010,'2026-02-10',3,202512,7,66248,5006.77),(4010,'2026-02-10',4,202512,7,66248,3103.50),(4010,'2026-02-10',5,202512,7,66248,1701.13),(4015,'2026-03-10',5,202512,11,67613,6.77),(4020,'2026-02-26',1,202511,8,66873,3785.40),(4020,'2026-02-26',2,202511,8,66873,1903.20),(4020,'2026-02-26',3,202511,8,66873,5006.77),(4020,'2026-02-26',4,202511,8,66873,2704.63),(4020,'2026-03-10',50,202512,11,67614,10.07),(4025,'2026-03-10',5,202512,11,67615,6.77),(4035,'2026-02-19',1,202509,8,66554,3785.40),(4035,'2026-02-19',2,202509,8,66554,1903.20),(4035,'2026-02-19',3,202509,8,66554,5006.77),(4035,'2026-02-19',4,202508,8,66554,2081.67),(4035,'2026-02-19',4,202509,8,66554,2204.63),(4035,'2026-02-19',5,202508,8,66554,2984.10),(4035,'2026-02-19',50,202508,8,66554,34.23),(4045,'2026-02-06',1,202512,7,66166,3785.40),(4045,'2026-02-06',2,202512,7,66166,1903.20),(4045,'2026-02-06',3,202512,7,66166,5006.77),(4045,'2026-02-06',4,202512,7,66166,2482.80),(4045,'2026-02-06',5,202512,7,66166,1278.90),(4045,'2026-02-06',50,202512,7,66166,42.93),(4055,'2026-03-10',5,202512,11,67617,6.77),(4060,'2026-02-06',1,202507,8,66088,3785.40),(4060,'2026-02-06',2,202507,8,66088,1903.20),(4060,'2026-02-06',3,202507,8,66088,5006.77),(4060,'2026-02-06',4,202507,8,66088,1804.63),(4060,'2026-02-06',5,202506,8,66088,300.00),(4080,'2026-02-19',1,202506,1,66543,200.00),(4080,'2026-02-19',1,202506,7,66555,3585.40),(4080,'2026-02-19',1,202507,7,66555,3785.40),(4080,'2026-02-19',1,202508,7,66555,3785.40),(4080,'2026-02-19',1,202509,7,66555,3785.40),(4080,'2026-02-19',1,202510,7,66555,3785.40),(4080,'2026-02-19',1,202511,7,66555,3785.40),(4080,'2026-02-19',1,202512,7,66555,3785.40),(4080,'2026-02-19',2,202506,7,66555,1903.20),(4080,'2026-02-19',2,202507,7,66555,1903.20),(4080,'2026-02-19',2,202508,7,66555,1903.20),(4080,'2026-02-19',2,202509,7,66555,1903.20),(4080,'2026-02-19',2,202510,7,66555,1903.20),(4080,'2026-02-19',2,202511,7,66555,1903.20),(4080,'2026-02-19',2,202512,7,66555,1903.20),(4080,'2026-02-19',3,202506,7,66555,5006.77),(4080,'2026-02-19',3,202507,7,66555,5006.77),(4080,'2026-02-19',3,202508,7,66555,5006.77),(4080,'2026-02-19',3,202509,7,66555,5006.77),(4080,'2026-02-19',3,202510,7,66555,5006.77),(4080,'2026-02-19',3,202511,1,66543,5000.00),(4080,'2026-02-19',3,202511,7,66555,6.77),(4080,'2026-02-19',3,202512,1,66543,5000.00),(4080,'2026-02-19',3,202512,7,66555,6.77),(4080,'2026-02-19',4,202506,7,66555,2482.80),(4080,'2026-02-19',4,202507,7,66555,1862.10),(4080,'2026-02-19',4,202508,1,66543,6200.00),(4080,'2026-02-19',4,202508,7,66555,7.00),(4080,'2026-02-19',4,202509,7,66555,1862.10),(4080,'2026-02-19',4,202510,7,66555,1862.10),(4080,'2026-02-19',4,202511,1,66543,6000.00),(4080,'2026-02-19',4,202511,7,66555,207.00),(4080,'2026-02-19',4,202512,7,66555,1862.10),(4080,'2026-02-19',5,202506,7,66555,1278.90),(4080,'2026-02-19',5,202507,7,66555,852.60),(4080,'2026-02-19',5,202508,7,66555,3410.40),(4080,'2026-02-19',5,202509,7,66555,852.55),(4080,'2026-02-19',5,202510,7,66555,839.83),(4080,'2026-02-19',5,202511,7,66555,3400.33),(4080,'2026-02-19',5,202512,7,66555,852.60),(4085,'2026-03-10',5,202512,11,67620,31.74),(4085,'2026-03-10',50,202512,11,67620,10.63),(4095,'2026-02-28',1,202512,7,66936,3785.40),(4095,'2026-02-28',2,202512,7,66936,1903.20),(4095,'2026-02-28',3,202512,7,66936,5006.77),(4095,'2026-02-28',4,202512,7,66936,1862.10),(4095,'2026-02-28',5,202512,7,66936,842.53),(4100,'2026-02-09',1,202512,8,66238,3785.40),(4100,'2026-02-09',2,202512,8,66238,1903.20),(4100,'2026-02-09',3,202512,8,66238,5006.77),(4100,'2026-02-09',4,202512,8,66238,5586.30),(4100,'2026-02-09',5,202512,8,66238,2118.33),(4100,'2026-02-12',5,202512,7,66350,865.77),(4100,'2026-02-12',50,202512,7,66350,34.23),(4110,'2026-02-13',1,202512,7,66454,3785.40),(4110,'2026-02-13',2,202512,7,66454,1903.20),(4110,'2026-02-13',3,202512,7,66454,5006.77),(4110,'2026-02-13',4,202512,7,66454,2482.80),(4110,'2026-02-13',5,202512,7,66454,1278.90),(4110,'2026-02-13',50,202512,7,66454,42.93),(4125,'2026-03-10',50,202512,11,67623,4.07),(4130,'2026-03-10',50,202512,11,67624,12.77),(4135,'2026-03-09',1,202511,1,67115,3785.40),(4135,'2026-03-09',1,202512,1,67115,3785.40),(4135,'2026-03-09',2,202511,1,67115,1903.20),(4135,'2026-03-09',2,202512,1,67115,1903.20),(4135,'2026-03-09',3,202511,1,67115,5006.77),(4135,'2026-03-09',3,202512,1,67115,5006.77),(4135,'2026-03-09',4,202511,1,67115,6207.00),(4135,'2026-03-09',4,202512,1,67115,2482.80),(4135,'2026-03-09',5,202511,1,67115,3397.63),(4135,'2026-03-09',5,202512,1,67115,1278.90),(4135,'2026-03-09',50,202512,1,67115,42.93),(4140,'2026-03-10',50,202512,11,67625,42.37),(4145,'2026-02-05',5,202512,1,66059,400.00),(4150,'2026-03-10',5,202512,11,67627,10.07),(4155,'2026-03-10',5,202512,11,67628,6.77),(4160,'2026-02-19',1,202511,1,66568,700.00),(4160,'2026-02-20',2,202502,8,66569,1903.20),(4160,'2026-02-20',2,202503,8,66569,903.20),(4160,'2026-02-20',2,202504,8,66569,1903.20),(4160,'2026-02-20',3,202502,8,66569,5006.77),(4160,'2026-02-20',3,202503,8,66569,5006.77),(4160,'2026-02-20',3,202504,8,66569,267.60),(4160,'2026-02-20',4,202502,8,66569,620.70),(4160,'2026-02-20',4,202503,8,66569,620.70),(4160,'2026-02-20',5,202502,8,66569,383.93),(4160,'2026-02-20',5,202503,8,66569,383.93),(4160,'2026-03-10',5,202512,11,67629,42.37),(4165,'2026-03-10',5,202512,11,67630,40.44),(4165,'2026-03-10',50,202512,11,67630,1.93),(4180,'2026-02-19',1,202512,1,66544,600.00),(4180,'2026-02-19',1,202512,7,66556,3185.40),(4180,'2026-02-19',2,202512,7,66556,1903.20),(4180,'2026-02-19',3,202512,1,66544,5000.00),(4180,'2026-02-19',3,202512,7,66556,6.77),(4180,'2026-02-19',4,202512,7,66556,6207.00),(4180,'2026-02-19',5,202512,7,66556,3397.63),(4195,'2026-03-10',5,202512,11,67633,6.77),(4200,'2026-03-10',5,202512,11,67634,6.77),(4205,'2026-02-13',1,202403,8,66455,1781.33),(4205,'2026-02-13',1,202404,8,66455,3785.40),(4205,'2026-02-13',2,202403,8,66455,1903.20),(4205,'2026-02-13',2,202404,8,66455,1903.20),(4205,'2026-02-13',3,202403,8,66455,5006.77),(4205,'2026-02-13',3,202404,8,66455,3215.47),(4205,'2026-02-13',4,202403,8,66455,3103.50),(4205,'2026-02-13',5,202403,8,66455,1701.13),(4205,'2026-03-10',5,202512,11,67635,6.77),(4210,'2026-03-10',5,202512,11,67636,6.77),(4215,'2026-03-10',5,202512,11,67637,6.77),(4220,'2026-02-20',1,202509,7,66820,12618.00),(4220,'2026-02-20',1,202510,7,66820,12618.00),(4220,'2026-02-20',1,202511,7,66820,12618.00),(4220,'2026-02-20',1,202512,7,66820,12618.00),(4220,'2026-02-20',2,202509,7,66820,6344.00),(4220,'2026-02-20',2,202510,7,66820,6344.00),(4220,'2026-02-20',2,202511,7,66820,6344.00),(4220,'2026-02-20',2,202512,7,66820,6344.00),(4220,'2026-02-20',3,202509,7,66820,16689.23),(4220,'2026-02-20',3,202510,7,66820,16689.23),(4220,'2026-02-20',3,202511,7,66820,16689.23),(4220,'2026-02-20',3,202512,7,66820,16689.23),(4220,'2026-02-20',4,202509,7,66820,82760.00),(4220,'2026-02-20',4,202510,7,66820,82760.00),(4220,'2026-02-20',4,202511,7,66820,82760.00),(4220,'2026-02-20',4,202512,7,66820,82760.00),(4220,'2026-02-20',5,202509,7,66820,45472.00),(4220,'2026-02-20',5,202510,7,66820,45472.00),(4220,'2026-02-20',5,202511,7,66820,45472.00),(4220,'2026-02-20',5,202512,7,66820,45472.00),(4220,'2026-02-20',50,202509,7,66820,16.77),(4220,'2026-02-20',50,202510,7,66820,16.77),(4220,'2026-02-20',50,202511,7,66820,16.77),(4220,'2026-02-20',50,202512,7,66820,16.77),(4225,'2026-03-10',5,202512,11,67638,6.77),(4230,'2026-03-10',5,202512,11,67639,6.77),(4235,'2026-03-10',5,202512,11,67640,6.77),(4240,'2026-03-10',5,202511,11,67641,6.77),(4245,'2026-03-10',5,202512,11,67642,6.77),(4250,'2026-03-10',5,202512,11,67643,6.77),(4255,'2026-03-10',5,202512,11,67644,6.77),(4260,'2026-02-09',1,202512,7,66195,3785.40),(4260,'2026-02-09',2,202512,7,66195,1903.20),(4260,'2026-02-09',3,202512,1,66186,5000.00),(4260,'2026-02-09',3,202512,7,66195,6.77),(4260,'2026-02-09',4,202512,1,66186,6200.00),(4260,'2026-02-09',4,202512,7,66195,7.00),(4260,'2026-02-09',5,202512,7,66195,3397.63),(4265,'2026-03-10',5,202512,11,67646,6.77),(4275,'2026-03-10',5,202512,11,67647,6.77),(4280,'2026-03-10',5,202512,11,67648,6.77),(4290,'2026-03-10',5,202512,11,67649,6.77),(4295,'2026-03-10',5,202512,11,67650,6.77),(4300,'2026-02-12',1,202310,8,66352,1995.93),(4300,'2026-02-12',1,202402,8,66352,3785.40),(4300,'2026-02-12',1,202403,8,66352,3785.40),(4300,'2026-02-12',2,202402,8,66352,1903.20),(4300,'2026-02-12',2,202403,8,66352,1118.67),(4300,'2026-02-12',3,202402,8,66352,5006.77),(4300,'2026-02-12',4,202402,8,66352,3103.50),(4300,'2026-02-12',5,202402,8,66352,1701.13),(4300,'2026-03-10',5,202512,11,67651,6.77),(4305,'2026-02-12',1,202508,8,66353,3785.40),(4305,'2026-02-12',2,202508,8,66353,1903.20),(4305,'2026-02-12',3,202508,8,66353,5006.77),(4305,'2026-02-12',4,202508,8,66353,5917.40),(4305,'2026-02-12',5,202507,8,66353,287.23),(4305,'2026-03-10',5,202512,11,67652,6.77),(4310,'2026-02-28',1,202411,8,66917,3785.40),(4310,'2026-02-28',1,202412,8,66917,3785.40),(4310,'2026-02-28',1,202501,8,66917,3785.40),(4310,'2026-02-28',1,202502,8,66917,3785.40),(4310,'2026-02-28',1,202503,8,66917,3785.40),(4310,'2026-02-28',2,202411,8,66917,1903.20),(4310,'2026-02-28',2,202412,8,66917,1903.20),(4310,'2026-02-28',2,202501,8,66917,1903.20),(4310,'2026-02-28',2,202502,8,66917,1903.20),(4310,'2026-02-28',2,202503,8,66917,1903.20),(4310,'2026-02-28',3,202411,8,66917,5006.77),(4310,'2026-02-28',3,202412,8,66917,5006.77),(4310,'2026-02-28',3,202501,8,66917,5006.77),(4310,'2026-02-28',3,202502,8,66917,5006.77),(4310,'2026-02-28',3,202503,8,66917,5006.77),(4310,'2026-02-28',4,202411,8,66917,6207.00),(4310,'2026-02-28',4,202412,8,66917,6207.00),(4310,'2026-02-28',4,202501,8,66917,6207.00),(4310,'2026-02-28',4,202502,8,66917,6207.00),(4310,'2026-02-28',4,202503,8,66917,6207.00),(4310,'2026-02-28',5,202410,8,66917,287.23),(4310,'2026-02-28',5,202411,8,66917,3397.63),(4310,'2026-02-28',5,202412,8,66917,3397.63),(4310,'2026-02-28',5,202501,8,66917,3397.63),(4310,'2026-02-28',5,202502,8,66917,3397.63),(4310,'2026-02-28',5,202503,8,66917,1610.40),(4310,'2026-03-04',1,202504,1,67074,3785.40),(4310,'2026-03-04',1,202505,1,67074,3785.40),(4310,'2026-03-04',1,202506,1,67074,3785.40),(4310,'2026-03-04',1,202507,1,67074,3785.40),(4310,'2026-03-04',1,202508,1,67074,3785.40),(4310,'2026-03-04',1,202509,1,67074,3785.40),(4310,'2026-03-04',1,202510,1,67074,3785.40),(4310,'2026-03-04',1,202511,1,67074,3785.40),(4310,'2026-03-04',1,202512,1,67074,3785.40),(4310,'2026-03-04',2,202504,1,67074,1903.20),(4310,'2026-03-04',2,202505,1,67074,1903.20),(4310,'2026-03-04',2,202506,1,67074,1903.20),(4310,'2026-03-04',2,202507,1,67074,1903.20),(4310,'2026-03-04',2,202508,1,67074,1903.20),(4310,'2026-03-04',2,202509,1,67074,1903.20),(4310,'2026-03-04',2,202510,1,67074,1903.20),(4310,'2026-03-04',2,202511,1,67074,1903.20),(4310,'2026-03-04',2,202512,1,67074,1903.20),(4310,'2026-03-04',3,202504,1,67074,5006.77),(4310,'2026-03-04',3,202505,1,67074,5006.77),(4310,'2026-03-04',3,202506,1,67074,5006.77),(4310,'2026-03-04',3,202507,1,67074,5006.77),(4310,'2026-03-04',3,202508,1,67074,5006.77),(4310,'2026-03-04',3,202509,1,67074,5006.77),(4310,'2026-03-04',3,202510,1,67074,5006.77),(4310,'2026-03-04',3,202511,1,67074,5006.77),(4310,'2026-03-04',3,202512,1,67074,5006.77),(4310,'2026-03-04',4,202504,8,67078,6207.00),(4310,'2026-03-04',4,202505,8,67078,6207.00),(4310,'2026-03-04',4,202506,8,67078,6207.00),(4310,'2026-03-04',4,202507,8,67078,6207.00),(4310,'2026-03-04',4,202508,8,67078,6207.00),(4310,'2026-03-04',4,202509,8,67078,6207.00),(4310,'2026-03-04',4,202510,8,67078,6207.00),(4310,'2026-03-04',4,202511,8,67078,6207.00),(4310,'2026-03-04',4,202512,8,67078,6207.00),(4310,'2026-03-04',5,202503,1,67074,1787.23),(4310,'2026-03-04',5,202504,1,67074,3397.63),(4310,'2026-03-04',5,202505,1,67074,3397.63),(4310,'2026-03-04',5,202506,1,67074,3397.63),(4310,'2026-03-04',5,202507,1,67074,3397.63),(4310,'2026-03-04',5,202508,1,67074,3397.63),(4310,'2026-03-04',5,202509,1,67074,3397.63),(4310,'2026-03-04',5,202510,1,67074,3397.63),(4310,'2026-03-04',5,202511,1,67074,3397.63),(4310,'2026-03-04',5,202512,1,67074,3410.40),(4320,'2026-03-10',5,202512,11,67654,6.77),(4335,'2026-02-20',1,202508,1,66581,500.00),(4335,'2026-02-20',1,202508,7,66583,3285.40),(4335,'2026-02-20',1,202509,7,66583,3785.40),(4335,'2026-02-20',1,202510,7,66583,3785.40),(4335,'2026-02-20',1,202511,7,66583,3785.40),(4335,'2026-02-20',1,202512,7,66583,3785.40),(4335,'2026-02-20',3,202508,7,66583,5006.77),(4335,'2026-02-20',3,202509,7,66583,5006.77),(4335,'2026-02-20',3,202510,7,66583,5006.77),(4335,'2026-02-20',3,202511,7,66583,5006.77),(4335,'2026-02-20',3,202512,1,66581,5000.00),(4335,'2026-02-20',3,202512,7,66583,6.77),(4335,'2026-02-20',4,202507,1,66581,3600.00),(4335,'2026-02-20',4,202507,7,66583,1399.17),(4335,'2026-02-20',4,202508,1,66581,5000.00),(4335,'2026-02-20',4,202508,7,66583,1207.00),(4335,'2026-02-20',4,202509,7,66583,6207.00),(4335,'2026-02-20',4,202510,7,66583,6207.00),(4335,'2026-02-20',4,202511,7,66583,6207.00),(4335,'2026-02-20',4,202512,1,66581,6000.00),(4335,'2026-02-20',4,202512,7,66583,207.00),(4335,'2026-02-20',50,202507,7,66583,0.83),(4335,'2026-02-20',50,202508,7,66583,0.83),(4335,'2026-02-20',50,202509,7,66583,0.83),(4335,'2026-02-20',50,202510,7,66583,0.83),(4335,'2026-02-20',50,202511,7,66583,0.83),(4335,'2026-02-20',50,202512,7,66583,0.83),(4340,'2026-03-10',4,202512,11,67657,16.48),(4340,'2026-03-10',50,202402,11,67657,5.83),(4340,'2026-03-10',50,202403,11,67657,0.83),(4340,'2026-03-10',50,202404,11,67657,0.83),(4340,'2026-03-10',50,202405,11,67657,0.83),(4340,'2026-03-10',50,202406,11,67657,0.83),(4340,'2026-03-10',50,202407,11,67657,0.83),(4340,'2026-03-10',50,202408,11,67657,0.83),(4340,'2026-03-10',50,202409,11,67657,0.83),(4340,'2026-03-10',50,202410,11,67657,0.83),(4340,'2026-03-10',50,202411,11,67657,0.83),(4340,'2026-03-10',50,202412,11,67657,0.83),(4340,'2026-03-10',50,202501,11,67657,0.83),(4340,'2026-03-10',50,202502,11,67657,0.83),(4340,'2026-03-10',50,202503,11,67657,0.83),(4340,'2026-03-10',50,202504,11,67657,0.83),(4340,'2026-03-10',50,202505,11,67657,0.83),(4340,'2026-03-10',50,202506,11,67657,0.83),(4340,'2026-03-10',50,202507,11,67657,0.83),(4340,'2026-03-10',50,202508,11,67657,0.83),(4340,'2026-03-10',50,202509,11,67657,0.83),(4340,'2026-03-10',50,202510,11,67657,0.83),(4340,'2026-03-10',50,202511,11,67657,0.83),(4340,'2026-03-10',50,202512,11,67657,0.83),(4350,'2026-02-11',1,202507,8,66295,0.23),(4350,'2026-02-11',1,202510,8,66295,3785.40),(4350,'2026-02-11',1,202511,8,66295,3785.40),(4350,'2026-02-11',3,202510,8,66295,5006.77),(4350,'2026-02-11',3,202511,8,66295,1214.60),(4350,'2026-02-11',4,202510,8,66295,6207.00),(4350,'2026-02-11',50,202510,8,66295,0.60),(4350,'2026-03-10',4,202512,11,67659,38.91),(4350,'2026-03-10',50,202511,11,67659,0.83),(4350,'2026-03-10',50,202512,11,67659,0.83),(4355,'2026-02-26',1,202410,8,66906,3785.40),(4355,'2026-02-26',1,202411,8,66906,3785.40),(4355,'2026-02-26',3,202410,8,66906,5006.77),(4355,'2026-02-26',3,202411,8,66906,1214.60),(4355,'2026-02-26',4,202410,8,66906,6207.00),(4355,'2026-02-26',50,202410,8,66906,0.83),(4355,'2026-03-10',4,202512,11,67660,28.95),(4355,'2026-03-10',50,202411,11,67660,0.83),(4355,'2026-03-10',50,202412,11,67660,0.83),(4355,'2026-03-10',50,202501,11,67660,0.83),(4355,'2026-03-10',50,202502,11,67660,0.83),(4355,'2026-03-10',50,202503,11,67660,0.83),(4355,'2026-03-10',50,202504,11,67660,0.83),(4355,'2026-03-10',50,202505,11,67660,0.83),(4355,'2026-03-10',50,202506,11,67660,0.83),(4355,'2026-03-10',50,202507,11,67660,0.83),(4355,'2026-03-10',50,202508,11,67660,0.83),(4355,'2026-03-10',50,202509,11,67660,0.83),(4355,'2026-03-10',50,202510,11,67660,0.83),(4355,'2026-03-10',50,202511,11,67660,0.83),(4355,'2026-03-10',50,202512,11,67660,0.83),(4360,'2026-02-20',3,202512,8,66584,3792.17),(4360,'2026-02-20',4,202512,8,66584,6207.00),(4360,'2026-02-20',50,202512,8,66584,0.83),(4365,'2026-03-10',4,202512,11,67662,36.42),(4365,'2026-03-10',50,202508,11,67662,0.83),(4365,'2026-03-10',50,202509,11,67662,0.83),(4365,'2026-03-10',50,202510,11,67662,0.83),(4365,'2026-03-10',50,202511,11,67662,0.83),(4365,'2026-03-10',50,202512,11,67662,0.83),(4375,'2026-02-09',1,202507,8,66239,3785.40),(4375,'2026-02-09',1,202508,8,66239,3785.40),(4375,'2026-02-09',3,202506,8,66239,3792.17),(4375,'2026-02-09',3,202507,8,66239,5006.77),(4375,'2026-02-09',3,202508,8,66239,5006.77),(4375,'2026-02-09',4,202506,8,66239,6207.00),(4375,'2026-02-09',4,202507,8,66239,6207.00),(4375,'2026-02-09',4,202508,8,66239,6207.00),(4375,'2026-02-09',50,202506,8,66239,0.83),(4375,'2026-02-09',50,202507,8,66239,0.83),(4375,'2026-02-09',50,202508,8,66239,0.83),(4375,'2026-03-10',4,202512,11,67664,37.25),(4375,'2026-03-10',50,202509,11,67664,0.83),(4375,'2026-03-10',50,202510,11,67664,0.83),(4375,'2026-03-10',50,202511,11,67664,0.83),(4375,'2026-03-10',50,202512,11,67664,0.83),(4380,'2026-03-10',4,202512,11,67665,35.59),(4380,'2026-03-10',50,202507,11,67665,0.83),(4380,'2026-03-10',50,202508,11,67665,0.83),(4380,'2026-03-10',50,202509,11,67665,0.83),(4380,'2026-03-10',50,202510,11,67665,0.83),(4380,'2026-03-10',50,202511,11,67665,0.83),(4380,'2026-03-10',50,202512,11,67665,0.83),(4385,'2026-03-10',4,202512,11,67666,27.29),(4385,'2026-03-10',50,202409,11,67666,0.83),(4385,'2026-03-10',50,202410,11,67666,0.83),(4385,'2026-03-10',50,202411,11,67666,0.83),(4385,'2026-03-10',50,202412,11,67666,0.83),(4385,'2026-03-10',50,202501,11,67666,0.83),(4385,'2026-03-10',50,202502,11,67666,0.83),(4385,'2026-03-10',50,202503,11,67666,0.83),(4385,'2026-03-10',50,202504,11,67666,0.83),(4385,'2026-03-10',50,202505,11,67666,0.83),(4385,'2026-03-10',50,202506,11,67666,0.83),(4385,'2026-03-10',50,202507,11,67666,0.83),(4385,'2026-03-10',50,202508,11,67666,0.83),(4385,'2026-03-10',50,202509,11,67666,0.83),(4385,'2026-03-10',50,202510,11,67666,0.83),(4385,'2026-03-10',50,202511,11,67666,0.83),(4385,'2026-03-10',50,202512,11,67666,0.83),(4395,'2026-02-10',1,202509,1,66282,3785.40),(4395,'2026-02-10',3,202509,1,66282,5006.77),(4395,'2026-02-10',4,202509,1,66282,6207.00),(4395,'2026-02-10',50,202509,1,66282,0.83),(4395,'2026-03-10',4,202512,11,67668,38.08),(4395,'2026-03-10',50,202510,11,67668,0.83),(4395,'2026-03-10',50,202511,11,67668,0.83),(4395,'2026-03-10',50,202512,11,67668,0.83),(4405,'2026-02-11',1,202412,8,66296,3785.40),(4405,'2026-02-11',3,202412,8,66296,5006.77),(4405,'2026-02-11',4,202411,8,66296,4999.17),(4405,'2026-02-11',4,202412,8,66296,2407.83),(4405,'2026-02-11',50,202411,8,66296,0.83),(4405,'2026-03-10',4,202512,11,67670,29.78),(4405,'2026-03-10',50,202412,11,67670,0.83),(4405,'2026-03-10',50,202501,11,67670,0.83),(4405,'2026-03-10',50,202502,11,67670,0.83),(4405,'2026-03-10',50,202503,11,67670,0.83),(4405,'2026-03-10',50,202504,11,67670,0.83),(4405,'2026-03-10',50,202505,11,67670,0.83),(4405,'2026-03-10',50,202506,11,67670,0.83),(4405,'2026-03-10',50,202507,11,67670,0.83),(4405,'2026-03-10',50,202508,11,67670,0.83),(4405,'2026-03-10',50,202509,11,67670,0.83),(4405,'2026-03-10',50,202510,11,67670,0.83),(4405,'2026-03-10',50,202511,11,67670,0.83),(4405,'2026-03-10',50,202512,11,67670,0.83),(4406,'2026-03-10',4,202512,11,67671,33.93),(4406,'2026-03-10',50,202505,11,67671,0.83),(4406,'2026-03-10',50,202506,11,67671,0.83),(4406,'2026-03-10',50,202507,11,67671,0.83),(4406,'2026-03-10',50,202508,11,67671,0.83),(4406,'2026-03-10',50,202509,11,67671,0.83),(4406,'2026-03-10',50,202510,11,67671,0.83),(4406,'2026-03-10',50,202511,11,67671,0.83),(4406,'2026-03-10',50,202512,11,67671,0.83),(4415,'2026-02-04',1,202511,8,65888,3785.40),(4415,'2026-02-04',1,202512,8,65888,3785.40),(4415,'2026-02-04',3,202511,8,65888,5006.77),(4415,'2026-02-04',3,202512,8,65888,5006.77),(4415,'2026-02-04',4,202511,8,65888,6207.00),(4415,'2026-02-04',4,202512,8,65888,6207.00),(4415,'2026-02-04',50,202511,8,65888,0.83),(4415,'2026-02-04',50,202512,8,65888,0.83),(4420,'2026-02-04',1,202512,8,65889,3785.40),(4420,'2026-02-04',3,202512,8,65889,5006.77),(4420,'2026-02-04',4,202512,8,65889,6207.00),(4420,'2026-02-04',50,202512,8,65889,0.83),(4425,'2026-03-10',4,202512,11,67674,24.80),(4425,'2026-03-10',50,202406,11,67674,0.83),(4425,'2026-03-10',50,202407,11,67674,0.83),(4425,'2026-03-10',50,202408,11,67674,0.83),(4425,'2026-03-10',50,202409,11,67674,0.83),(4425,'2026-03-10',50,202410,11,67674,0.83),(4425,'2026-03-10',50,202411,11,67674,0.83),(4425,'2026-03-10',50,202412,11,67674,0.83),(4425,'2026-03-10',50,202501,11,67674,0.83),(4425,'2026-03-10',50,202502,11,67674,0.83),(4425,'2026-03-10',50,202503,11,67674,0.83),(4425,'2026-03-10',50,202504,11,67674,0.83),(4425,'2026-03-10',50,202505,11,67674,0.83),(4425,'2026-03-10',50,202506,11,67674,0.83),(4425,'2026-03-10',50,202507,11,67674,0.83),(4425,'2026-03-10',50,202508,11,67674,0.83),(4425,'2026-03-10',50,202509,11,67674,0.83),(4425,'2026-03-10',50,202510,11,67674,0.83),(4425,'2026-03-10',50,202511,11,67674,0.83),(4425,'2026-03-10',50,202512,11,67674,0.83),(4430,'2026-03-10',50,202411,11,67675,7.77),(4430,'2026-03-10',50,202503,11,67675,25.80),(4435,'2026-03-10',4,202512,11,67676,37.25),(4435,'2026-03-10',50,202509,11,67676,0.83),(4435,'2026-03-10',50,202510,11,67676,0.83),(4435,'2026-03-10',50,202511,11,67676,0.83),(4435,'2026-03-10',50,202512,11,67676,0.83),(4445,'2026-03-10',4,202512,11,67678,18.48),(4445,'2026-03-10',50,202402,11,67678,3.83),(4445,'2026-03-10',50,202403,11,67678,0.83),(4445,'2026-03-10',50,202404,11,67678,0.83),(4445,'2026-03-10',50,202405,11,67678,0.83),(4445,'2026-03-10',50,202406,11,67678,0.83),(4445,'2026-03-10',50,202407,11,67678,0.83),(4445,'2026-03-10',50,202408,11,67678,0.83),(4445,'2026-03-10',50,202409,11,67678,0.83),(4445,'2026-03-10',50,202410,11,67678,0.83),(4445,'2026-03-10',50,202411,11,67678,0.83),(4445,'2026-03-10',50,202412,11,67678,0.83),(4445,'2026-03-10',50,202501,11,67678,0.83),(4445,'2026-03-10',50,202502,11,67678,0.83),(4445,'2026-03-10',50,202503,11,67678,0.83),(4445,'2026-03-10',50,202504,11,67678,0.83),(4445,'2026-03-10',50,202505,11,67678,0.83),(4445,'2026-03-10',50,202506,11,67678,0.83),(4445,'2026-03-10',50,202507,11,67678,0.83),(4445,'2026-03-10',50,202508,11,67678,0.83),(4445,'2026-03-10',50,202509,11,67678,0.83),(4445,'2026-03-10',50,202510,11,67678,0.83),(4445,'2026-03-10',50,202511,11,67678,0.83),(4445,'2026-03-10',50,202512,11,67678,0.83),(4450,'2026-03-10',4,202512,11,67679,22.31),(4450,'2026-03-10',50,202403,11,67679,0.83),(4450,'2026-03-10',50,202404,11,67679,0.83),(4450,'2026-03-10',50,202405,11,67679,0.83),(4450,'2026-03-10',50,202406,11,67679,0.83),(4450,'2026-03-10',50,202407,11,67679,0.83),(4450,'2026-03-10',50,202408,11,67679,0.83),(4450,'2026-03-10',50,202409,11,67679,0.83),(4450,'2026-03-10',50,202410,11,67679,0.83),(4450,'2026-03-10',50,202411,11,67679,0.83),(4450,'2026-03-10',50,202412,11,67679,0.83),(4450,'2026-03-10',50,202501,11,67679,0.83),(4450,'2026-03-10',50,202502,11,67679,0.83),(4450,'2026-03-10',50,202503,11,67679,0.83),(4450,'2026-03-10',50,202504,11,67679,0.83),(4450,'2026-03-10',50,202505,11,67679,0.83),(4450,'2026-03-10',50,202506,11,67679,0.83),(4450,'2026-03-10',50,202507,11,67679,0.83),(4450,'2026-03-10',50,202508,11,67679,0.83),(4450,'2026-03-10',50,202509,11,67679,0.83),(4450,'2026-03-10',50,202510,11,67679,0.83),(4450,'2026-03-10',50,202511,11,67679,0.83),(4450,'2026-03-10',50,202512,11,67679,0.83),(4455,'2026-03-02',1,202509,8,66959,3785.40),(4455,'2026-03-02',3,202508,8,66959,3792.17),(4455,'2026-03-02',3,202509,8,66959,2414.60),(4455,'2026-03-02',4,202508,8,66959,6207.00),(4455,'2026-03-02',50,202508,8,66959,0.83),(4455,'2026-03-10',4,202512,11,67680,37.25),(4455,'2026-03-10',50,202509,11,67680,0.83),(4455,'2026-03-10',50,202510,11,67680,0.83),(4455,'2026-03-10',50,202511,11,67680,0.83),(4455,'2026-03-10',50,202512,11,67680,0.83),(4465,'2026-02-20',1,202509,9,66586,3785.40),(4465,'2026-02-20',1,202510,9,66586,3785.40),(4465,'2026-02-20',1,202511,9,66586,3785.40),(4465,'2026-02-20',1,202512,9,66586,3785.40),(4465,'2026-02-20',3,202509,1,66582,5000.00),(4465,'2026-02-20',3,202509,9,66586,6.77),(4465,'2026-02-20',3,202510,9,66586,5006.77),(4465,'2026-02-20',3,202511,9,66586,5006.77),(4465,'2026-02-20',3,202512,1,66582,5000.00),(4465,'2026-02-20',3,202512,9,66586,6.77),(4465,'2026-02-20',4,202508,1,66582,2000.00),(4465,'2026-02-20',4,202508,9,66586,2999.17),(4465,'2026-02-20',4,202509,1,66582,6200.00),(4465,'2026-02-20',4,202509,9,66586,7.00),(4465,'2026-02-20',4,202510,9,66586,6207.00),(4465,'2026-02-20',4,202511,9,66586,6207.00),(4465,'2026-02-20',4,202512,1,66582,6000.00),(4465,'2026-02-20',4,202512,9,66586,207.00),(4465,'2026-02-20',50,202508,9,66586,0.83),(4465,'2026-02-20',50,202509,9,66586,0.83),(4465,'2026-02-20',50,202510,9,66586,0.83),(4465,'2026-02-20',50,202511,9,66586,0.83),(4465,'2026-02-20',50,202512,9,66586,0.83),(4475,'2026-03-10',4,202512,11,67683,16.48),(4475,'2026-03-10',50,202402,11,67683,5.83),(4475,'2026-03-10',50,202403,11,67683,0.83),(4475,'2026-03-10',50,202404,11,67683,0.83),(4475,'2026-03-10',50,202405,11,67683,0.83),(4475,'2026-03-10',50,202406,11,67683,0.83),(4475,'2026-03-10',50,202407,11,67683,0.83),(4475,'2026-03-10',50,202408,11,67683,0.83),(4475,'2026-03-10',50,202409,11,67683,0.83),(4475,'2026-03-10',50,202410,11,67683,0.83),(4475,'2026-03-10',50,202411,11,67683,0.83),(4475,'2026-03-10',50,202412,11,67683,0.83),(4475,'2026-03-10',50,202501,11,67683,0.83),(4475,'2026-03-10',50,202502,11,67683,0.83),(4475,'2026-03-10',50,202503,11,67683,0.83),(4475,'2026-03-10',50,202504,11,67683,0.83),(4475,'2026-03-10',50,202505,11,67683,0.83),(4475,'2026-03-10',50,202506,11,67683,0.83),(4475,'2026-03-10',50,202507,11,67683,0.83),(4475,'2026-03-10',50,202508,11,67683,0.83),(4475,'2026-03-10',50,202509,11,67683,0.83),(4475,'2026-03-10',50,202510,11,67683,0.83),(4475,'2026-03-10',50,202511,11,67683,0.83),(4475,'2026-03-10',50,202512,11,67683,0.83),(4480,'2026-02-05',1,202308,1,66035,995.00),(4480,'2026-02-05',1,202402,1,66035,3785.40),(4480,'2026-02-05',1,202403,1,66035,3785.40),(4480,'2026-02-05',1,202404,1,66035,3785.40),(4480,'2026-02-05',1,202405,1,66035,3785.40),(4480,'2026-02-05',1,202406,1,66035,3785.40),(4480,'2026-02-05',1,202407,1,66035,3785.40),(4480,'2026-02-05',1,202408,1,66035,3785.40),(4480,'2026-02-05',1,202409,1,66035,3785.40),(4480,'2026-02-05',1,202410,1,66035,3785.40),(4480,'2026-02-05',1,202411,1,66035,3785.40),(4480,'2026-02-05',1,202412,1,66035,3785.40),(4480,'2026-02-05',1,202501,1,66035,3785.40),(4480,'2026-02-05',1,202502,1,66035,3785.40),(4480,'2026-02-05',1,202503,1,66035,3785.40),(4480,'2026-02-05',1,202504,1,66035,3785.40),(4480,'2026-02-05',1,202505,1,66035,3785.40),(4480,'2026-02-05',1,202506,1,66035,3785.40),(4480,'2026-02-05',1,202507,1,66035,3785.40),(4480,'2026-02-05',1,202508,1,66035,3785.40),(4480,'2026-02-05',1,202509,1,66035,3785.40),(4480,'2026-02-05',1,202510,1,66035,3785.40),(4480,'2026-02-05',1,202511,1,66035,3785.40),(4480,'2026-02-05',1,202512,1,66035,3785.40),(4480,'2026-02-05',3,202403,1,66035,20.31),(4480,'2026-02-05',3,202404,1,66035,5006.77),(4480,'2026-02-05',3,202405,1,66035,5006.77),(4480,'2026-02-05',3,202406,1,66035,5006.77),(4480,'2026-02-05',3,202407,1,66035,5006.77),(4480,'2026-02-05',3,202408,1,66035,5006.77),(4480,'2026-02-05',3,202409,1,66035,5006.77),(4480,'2026-02-05',3,202410,1,66035,5006.77),(4480,'2026-02-05',3,202411,1,66035,5006.77),(4480,'2026-02-05',3,202412,1,66035,5006.77),(4480,'2026-02-05',3,202501,1,66035,5006.77),(4480,'2026-02-05',3,202502,1,66035,5006.77),(4480,'2026-02-05',3,202503,1,66035,5006.77),(4480,'2026-02-05',3,202504,1,66035,5006.77),(4480,'2026-02-05',3,202505,1,66035,5006.77),(4480,'2026-02-05',3,202506,1,66035,5006.77),(4480,'2026-02-05',3,202507,1,66035,5006.77),(4480,'2026-02-05',3,202508,1,66035,5006.77),(4480,'2026-02-05',3,202510,1,66035,5006.77),(4480,'2026-02-05',3,202511,1,66035,5006.77),(4480,'2026-02-05',3,202512,1,66035,5006.77),(4480,'2026-02-05',4,202404,1,66035,4138.00),(4480,'2026-02-05',4,202405,1,66035,6207.00),(4480,'2026-02-05',4,202406,1,66035,6207.00),(4480,'2026-02-05',4,202407,1,66035,6207.00),(4480,'2026-02-05',4,202408,1,66035,6207.00),(4480,'2026-02-05',4,202409,1,66035,6207.00),(4480,'2026-02-05',4,202410,1,66035,6207.00),(4480,'2026-02-05',4,202411,1,66035,1251.11),(4480,'2026-02-05',4,202506,1,66035,6207.00),(4480,'2026-02-05',4,202507,1,66035,6207.00),(4480,'2026-02-05',4,202508,1,66035,6207.00),(4480,'2026-02-05',4,202509,1,66035,6207.00),(4480,'2026-02-05',4,202510,1,66035,6207.00),(4480,'2026-02-05',4,202511,1,66035,6207.00),(4480,'2026-02-05',4,202512,1,66035,6207.00),(4480,'2026-03-10',50,202507,11,67684,0.83),(4480,'2026-03-10',50,202508,11,67684,0.83),(4480,'2026-03-10',50,202509,11,67684,0.83),(4480,'2026-03-10',50,202510,11,67684,0.83),(4480,'2026-03-10',50,202511,11,67684,0.83),(4480,'2026-03-10',50,202512,11,67684,0.83),(4490,'2026-03-10',4,202512,11,67685,16.48),(4490,'2026-03-10',50,202402,11,67685,5.83),(4490,'2026-03-10',50,202403,11,67685,0.83),(4490,'2026-03-10',50,202404,11,67685,0.83),(4490,'2026-03-10',50,202405,11,67685,0.83),(4490,'2026-03-10',50,202406,11,67685,0.83),(4490,'2026-03-10',50,202407,11,67685,0.83),(4490,'2026-03-10',50,202408,11,67685,0.83),(4490,'2026-03-10',50,202409,11,67685,0.83),(4490,'2026-03-10',50,202410,11,67685,0.83),(4490,'2026-03-10',50,202411,11,67685,0.83),(4490,'2026-03-10',50,202412,11,67685,0.83),(4490,'2026-03-10',50,202501,11,67685,0.83),(4490,'2026-03-10',50,202502,11,67685,0.83),(4490,'2026-03-10',50,202503,11,67685,0.83),(4490,'2026-03-10',50,202504,11,67685,0.83),(4490,'2026-03-10',50,202505,11,67685,0.83),(4490,'2026-03-10',50,202506,11,67685,0.83),(4490,'2026-03-10',50,202507,11,67685,0.83),(4490,'2026-03-10',50,202508,11,67685,0.83),(4490,'2026-03-10',50,202509,11,67685,0.83),(4490,'2026-03-10',50,202510,11,67685,0.83),(4490,'2026-03-10',50,202511,11,67685,0.83),(4490,'2026-03-10',50,202512,11,67685,0.83),(4495,'2026-02-04',1,202507,1,65877,3785.40),(4495,'2026-02-04',1,202508,1,65877,3785.40),(4495,'2026-02-04',1,202509,1,65877,3785.40),(4495,'2026-02-04',1,202510,1,65877,3785.40),(4495,'2026-02-04',1,202511,1,65877,3785.40),(4495,'2026-02-04',1,202512,1,65877,3785.40),(4495,'2026-02-04',3,202506,1,65877,3792.17),(4495,'2026-02-04',3,202507,1,65877,5006.77),(4495,'2026-02-04',3,202508,1,65877,5006.77),(4495,'2026-02-04',3,202509,1,65877,5006.77),(4495,'2026-02-04',3,202510,1,65877,5006.77),(4495,'2026-02-04',3,202511,1,65877,5006.77),(4495,'2026-02-04',3,202512,1,65877,5006.77),(4495,'2026-02-04',4,202506,1,65877,6207.00),(4495,'2026-02-04',4,202507,1,65877,6207.00),(4495,'2026-02-04',4,202508,1,65877,6207.00),(4495,'2026-02-04',4,202509,1,65877,6207.00),(4495,'2026-02-04',4,202510,1,65877,6207.00),(4495,'2026-02-04',4,202511,1,65877,6207.00),(4495,'2026-02-04',4,202512,1,65877,6207.00),(4495,'2026-02-04',50,202506,1,65877,0.83),(4495,'2026-02-04',50,202507,1,65877,0.83),(4495,'2026-02-04',50,202508,1,65877,0.83),(4495,'2026-02-04',50,202509,1,65877,0.83),(4495,'2026-02-04',50,202510,1,65877,0.83),(4495,'2026-02-04',50,202511,1,65877,0.83),(4495,'2026-02-04',50,202512,1,65877,0.83),(4500,'2026-02-13',1,202502,8,66428,3785.40),(4500,'2026-02-13',1,202503,8,66428,1200.00),(4500,'2026-02-13',3,202502,8,66428,5006.77),(4500,'2026-02-13',4,202502,8,66428,6207.00),(4500,'2026-02-13',50,202502,8,66428,0.83),(4500,'2026-03-10',4,202512,11,67687,32.27),(4500,'2026-03-10',50,202503,11,67687,0.83),(4500,'2026-03-10',50,202504,11,67687,0.83),(4500,'2026-03-10',50,202505,11,67687,0.83),(4500,'2026-03-10',50,202506,11,67687,0.83),(4500,'2026-03-10',50,202507,11,67687,0.83),(4500,'2026-03-10',50,202508,11,67687,0.83),(4500,'2026-03-10',50,202509,11,67687,0.83),(4500,'2026-03-10',50,202510,11,67687,0.83),(4500,'2026-03-10',50,202511,11,67687,0.83),(4500,'2026-03-10',50,202512,11,67687,0.83),(4510,'2026-03-10',4,202512,11,67689,36.42),(4510,'2026-03-10',50,202508,11,67689,0.83),(4510,'2026-03-10',50,202509,11,67689,0.83),(4510,'2026-03-10',50,202510,11,67689,0.83),(4510,'2026-03-10',50,202511,11,67689,0.83),(4510,'2026-03-10',50,202512,11,67689,0.83),(4515,'2026-03-10',4,202512,11,67690,38.91),(4515,'2026-03-10',50,202511,11,67690,0.83),(4515,'2026-03-10',50,202512,11,67690,0.83),(4520,'2026-03-10',4,202512,11,67691,33.10),(4520,'2026-03-10',50,202504,11,67691,0.83),(4520,'2026-03-10',50,202505,11,67691,0.83),(4520,'2026-03-10',50,202506,11,67691,0.83),(4520,'2026-03-10',50,202507,11,67691,0.83),(4520,'2026-03-10',50,202508,11,67691,0.83),(4520,'2026-03-10',50,202509,11,67691,0.83),(4520,'2026-03-10',50,202510,11,67691,0.83),(4520,'2026-03-10',50,202511,11,67691,0.83),(4520,'2026-03-10',50,202512,11,67691,0.83),(4530,'2026-03-10',4,202512,11,67693,16.48),(4530,'2026-03-10',50,202402,11,67693,5.83),(4530,'2026-03-10',50,202403,11,67693,0.83),(4530,'2026-03-10',50,202404,11,67693,0.83),(4530,'2026-03-10',50,202405,11,67693,0.83),(4530,'2026-03-10',50,202406,11,67693,0.83),(4530,'2026-03-10',50,202407,11,67693,0.83),(4530,'2026-03-10',50,202408,11,67693,0.83),(4530,'2026-03-10',50,202409,11,67693,0.83),(4530,'2026-03-10',50,202410,11,67693,0.83),(4530,'2026-03-10',50,202411,11,67693,0.83),(4530,'2026-03-10',50,202412,11,67693,0.83),(4530,'2026-03-10',50,202501,11,67693,0.83),(4530,'2026-03-10',50,202502,11,67693,0.83),(4530,'2026-03-10',50,202503,11,67693,0.83),(4530,'2026-03-10',50,202504,11,67693,0.83),(4530,'2026-03-10',50,202505,11,67693,0.83),(4530,'2026-03-10',50,202506,11,67693,0.83),(4530,'2026-03-10',50,202507,11,67693,0.83),(4530,'2026-03-10',50,202508,11,67693,0.83),(4530,'2026-03-10',50,202509,11,67693,0.83),(4530,'2026-03-10',50,202510,11,67693,0.83),(4530,'2026-03-10',50,202511,11,67693,0.83),(4530,'2026-03-10',50,202512,11,67693,0.83),(4535,'2026-03-10',4,202512,11,67694,38.91),(4535,'2026-03-10',50,202511,11,67694,0.83),(4535,'2026-03-10',50,202512,11,67694,0.83),(4540,'2026-03-10',4,202512,11,67695,16.48),(4540,'2026-03-10',50,202402,11,67695,5.83),(4540,'2026-03-10',50,202403,11,67695,0.83),(4540,'2026-03-10',50,202404,11,67695,0.83),(4540,'2026-03-10',50,202405,11,67695,0.83),(4540,'2026-03-10',50,202406,11,67695,0.83),(4540,'2026-03-10',50,202407,11,67695,0.83),(4540,'2026-03-10',50,202408,11,67695,0.83),(4540,'2026-03-10',50,202409,11,67695,0.83),(4540,'2026-03-10',50,202410,11,67695,0.83),(4540,'2026-03-10',50,202411,11,67695,0.83),(4540,'2026-03-10',50,202412,11,67695,0.83),(4540,'2026-03-10',50,202501,11,67695,0.83),(4540,'2026-03-10',50,202502,11,67695,0.83),(4540,'2026-03-10',50,202503,11,67695,0.83),(4540,'2026-03-10',50,202504,11,67695,0.83),(4540,'2026-03-10',50,202505,11,67695,0.83),(4540,'2026-03-10',50,202506,11,67695,0.83),(4540,'2026-03-10',50,202507,11,67695,0.83),(4540,'2026-03-10',50,202508,11,67695,0.83),(4540,'2026-03-10',50,202509,11,67695,0.83),(4540,'2026-03-10',50,202510,11,67695,0.83),(4540,'2026-03-10',50,202511,11,67695,0.83),(4540,'2026-03-10',50,202512,11,67695,0.83),(4545,'2026-02-06',1,202502,7,66167,3785.40),(4545,'2026-02-06',1,202503,7,66167,3785.40),(4545,'2026-02-06',1,202504,7,66167,3785.40),(4545,'2026-02-06',1,202505,7,66167,3785.40),(4545,'2026-02-06',1,202506,7,66167,3785.40),(4545,'2026-02-06',1,202507,7,66167,3785.40),(4545,'2026-02-06',1,202508,7,66167,3785.40),(4545,'2026-02-06',1,202509,7,66167,3785.40),(4545,'2026-02-06',1,202510,7,66167,3785.40),(4545,'2026-02-06',1,202511,7,66167,3785.40),(4545,'2026-02-06',1,202512,1,66161,2200.00),(4545,'2026-02-06',1,202512,7,66167,1585.40),(4545,'2026-02-06',3,202502,1,66161,5000.00),(4545,'2026-02-06',3,202502,7,66167,6.77),(4545,'2026-02-06',3,202503,1,66161,5000.00),(4545,'2026-02-06',3,202503,7,66167,6.77),(4545,'2026-02-06',3,202504,7,66167,5006.77),(4545,'2026-02-06',3,202505,7,66167,5006.77),(4545,'2026-02-06',3,202506,7,66167,5006.77),(4545,'2026-02-06',3,202507,7,66167,5006.77),(4545,'2026-02-06',3,202508,7,66167,5006.77),(4545,'2026-02-06',3,202509,7,66167,5006.77),(4545,'2026-02-06',3,202510,7,66167,5006.77),(4545,'2026-02-06',3,202511,1,66161,5000.00),(4545,'2026-02-06',3,202511,7,66167,6.77),(4545,'2026-02-06',3,202512,1,66161,5000.00),(4545,'2026-02-06',3,202512,7,66167,6.77),(4545,'2026-02-06',4,202502,1,66161,6000.00),(4545,'2026-02-06',4,202502,7,66167,207.00),(4545,'2026-02-06',4,202503,1,66161,6000.00),(4545,'2026-02-06',4,202503,7,66167,207.00),(4545,'2026-02-06',4,202504,7,66167,6207.00),(4545,'2026-02-06',4,202505,7,66167,6207.00),(4545,'2026-02-06',4,202506,7,66167,6207.00),(4545,'2026-02-06',4,202507,7,66167,6207.00),(4545,'2026-02-06',4,202508,7,66167,6207.00),(4545,'2026-02-06',4,202509,7,66167,6207.00),(4545,'2026-02-06',4,202510,7,66167,6207.00),(4545,'2026-02-06',4,202511,1,66161,6000.00),(4545,'2026-02-06',4,202511,7,66167,207.00),(4545,'2026-02-06',4,202512,1,66161,6000.00),(4545,'2026-02-06',4,202512,7,66167,207.00),(4545,'2026-02-06',50,202502,7,66167,0.83),(4545,'2026-02-06',50,202503,7,66167,0.83),(4545,'2026-02-06',50,202504,7,66167,0.83),(4545,'2026-02-06',50,202505,7,66167,0.83),(4545,'2026-02-06',50,202506,7,66167,0.83),(4545,'2026-02-06',50,202507,7,66167,0.83),(4545,'2026-02-06',50,202508,7,66167,0.83),(4545,'2026-02-06',50,202509,7,66167,0.83),(4545,'2026-02-06',50,202510,7,66167,0.83),(4545,'2026-02-06',50,202511,7,66167,0.83),(4545,'2026-02-06',50,202512,7,66167,0.83),(4558,'2026-02-19',1,202512,1,66545,3000.00),(4558,'2026-02-19',1,202512,7,66558,785.40),(4558,'2026-02-19',3,202512,1,66545,5000.00),(4558,'2026-02-19',3,202512,7,66558,6.77),(4558,'2026-02-19',4,202512,7,66558,6207.00),(4558,'2026-02-19',50,202512,7,66558,0.83),(4560,'2026-02-18',1,202406,8,66490,3785.40),(4560,'2026-02-18',3,202405,8,66490,3792.17),(4560,'2026-02-18',3,202406,8,66490,2414.60),(4560,'2026-02-18',4,202405,8,66490,6207.00),(4560,'2026-02-18',50,202405,8,66490,0.83),(4560,'2026-03-10',4,202512,11,67700,24.80),(4560,'2026-03-10',50,202406,11,67700,0.83),(4560,'2026-03-10',50,202407,11,67700,0.83),(4560,'2026-03-10',50,202408,11,67700,0.83),(4560,'2026-03-10',50,202409,11,67700,0.83),(4560,'2026-03-10',50,202410,11,67700,0.83),(4560,'2026-03-10',50,202411,11,67700,0.83),(4560,'2026-03-10',50,202412,11,67700,0.83),(4560,'2026-03-10',50,202501,11,67700,0.83),(4560,'2026-03-10',50,202502,11,67700,0.83),(4560,'2026-03-10',50,202503,11,67700,0.83),(4560,'2026-03-10',50,202504,11,67700,0.83),(4560,'2026-03-10',50,202505,11,67700,0.83),(4560,'2026-03-10',50,202506,11,67700,0.83),(4560,'2026-03-10',50,202507,11,67700,0.83),(4560,'2026-03-10',50,202508,11,67700,0.83),(4560,'2026-03-10',50,202509,11,67700,0.83),(4560,'2026-03-10',50,202510,11,67700,0.83),(4560,'2026-03-10',50,202511,11,67700,0.83),(4560,'2026-03-10',50,202512,11,67700,0.83),(4565,'2026-03-10',4,202512,11,67701,16.48),(4565,'2026-03-10',50,202402,11,67701,5.83),(4565,'2026-03-10',50,202403,11,67701,0.83),(4565,'2026-03-10',50,202404,11,67701,0.83),(4565,'2026-03-10',50,202405,11,67701,0.83),(4565,'2026-03-10',50,202406,11,67701,0.83),(4565,'2026-03-10',50,202407,11,67701,0.83),(4565,'2026-03-10',50,202408,11,67701,0.83),(4565,'2026-03-10',50,202409,11,67701,0.83),(4565,'2026-03-10',50,202410,11,67701,0.83),(4565,'2026-03-10',50,202411,11,67701,0.83),(4565,'2026-03-10',50,202412,11,67701,0.83),(4565,'2026-03-10',50,202501,11,67701,0.83),(4565,'2026-03-10',50,202502,11,67701,0.83),(4565,'2026-03-10',50,202503,11,67701,0.83),(4565,'2026-03-10',50,202504,11,67701,0.83),(4565,'2026-03-10',50,202505,11,67701,0.83),(4565,'2026-03-10',50,202506,11,67701,0.83),(4565,'2026-03-10',50,202507,11,67701,0.83),(4565,'2026-03-10',50,202508,11,67701,0.83),(4565,'2026-03-10',50,202509,11,67701,0.83),(4565,'2026-03-10',50,202510,11,67701,0.83),(4565,'2026-03-10',50,202511,11,67701,0.83),(4565,'2026-03-10',50,202512,11,67701,0.83),(4575,'2026-03-10',4,202512,11,67702,38.91),(4575,'2026-03-10',50,202511,11,67702,0.83),(4575,'2026-03-10',50,202512,11,67702,0.83),(4580,'2026-03-10',4,202512,11,67703,33.93),(4580,'2026-03-10',50,202505,11,67703,0.83),(4580,'2026-03-10',50,202506,11,67703,0.83),(4580,'2026-03-10',50,202507,11,67703,0.83),(4580,'2026-03-10',50,202508,11,67703,0.83),(4580,'2026-03-10',50,202509,11,67703,0.83),(4580,'2026-03-10',50,202510,11,67703,0.83),(4580,'2026-03-10',50,202511,11,67703,0.83),(4580,'2026-03-10',50,202512,11,67703,0.83),(4585,'2026-03-10',4,202512,11,67704,23.14),(4585,'2026-03-10',50,202404,11,67704,0.83),(4585,'2026-03-10',50,202405,11,67704,0.83),(4585,'2026-03-10',50,202406,11,67704,0.83),(4585,'2026-03-10',50,202407,11,67704,0.83),(4585,'2026-03-10',50,202408,11,67704,0.83),(4585,'2026-03-10',50,202409,11,67704,0.83),(4585,'2026-03-10',50,202410,11,67704,0.83),(4585,'2026-03-10',50,202411,11,67704,0.83),(4585,'2026-03-10',50,202412,11,67704,0.83),(4585,'2026-03-10',50,202501,11,67704,0.83),(4585,'2026-03-10',50,202502,11,67704,0.83),(4585,'2026-03-10',50,202503,11,67704,0.83),(4585,'2026-03-10',50,202504,11,67704,0.83),(4585,'2026-03-10',50,202505,11,67704,0.83),(4585,'2026-03-10',50,202506,11,67704,0.83),(4585,'2026-03-10',50,202507,11,67704,0.83),(4585,'2026-03-10',50,202508,11,67704,0.83),(4585,'2026-03-10',50,202509,11,67704,0.83),(4585,'2026-03-10',50,202510,11,67704,0.83),(4585,'2026-03-10',50,202511,11,67704,0.83),(4585,'2026-03-10',50,202512,11,67704,0.83),(4600,'2026-02-12',1,202512,8,66354,3785.40),(4600,'2026-02-12',2,202512,8,66354,1903.20),(4600,'2026-02-12',3,202512,8,66354,5006.77),(4600,'2026-02-12',4,202512,8,66354,6207.00),(4600,'2026-02-12',5,202512,8,66354,3097.63),(4600,'2026-03-10',5,202512,11,67707,6.77),(4615,'2026-03-10',4,202512,11,67710,23.14),(4615,'2026-03-10',50,202404,11,67710,0.83),(4615,'2026-03-10',50,202405,11,67710,0.83),(4615,'2026-03-10',50,202406,11,67710,0.83),(4615,'2026-03-10',50,202407,11,67710,0.83),(4615,'2026-03-10',50,202408,11,67710,0.83),(4615,'2026-03-10',50,202409,11,67710,0.83),(4615,'2026-03-10',50,202410,11,67710,0.83),(4615,'2026-03-10',50,202411,11,67710,0.83),(4615,'2026-03-10',50,202412,11,67710,0.83),(4615,'2026-03-10',50,202501,11,67710,0.83),(4615,'2026-03-10',50,202502,11,67710,0.83),(4615,'2026-03-10',50,202503,11,67710,0.83),(4615,'2026-03-10',50,202504,11,67710,0.83),(4615,'2026-03-10',50,202505,11,67710,0.83),(4615,'2026-03-10',50,202506,11,67710,0.83),(4615,'2026-03-10',50,202507,11,67710,0.83),(4615,'2026-03-10',50,202508,11,67710,0.83),(4615,'2026-03-10',50,202509,11,67710,0.83),(4615,'2026-03-10',50,202510,11,67710,0.83),(4615,'2026-03-10',50,202511,11,67710,0.83),(4615,'2026-03-10',50,202512,11,67710,0.83),(4620,'2026-03-10',4,202512,11,67711,16.48),(4620,'2026-03-10',50,202402,11,67711,5.83),(4620,'2026-03-10',50,202403,11,67711,0.83),(4620,'2026-03-10',50,202404,11,67711,0.83),(4620,'2026-03-10',50,202405,11,67711,0.83),(4620,'2026-03-10',50,202406,11,67711,0.83),(4620,'2026-03-10',50,202407,11,67711,0.83),(4620,'2026-03-10',50,202408,11,67711,0.83),(4620,'2026-03-10',50,202409,11,67711,0.83),(4620,'2026-03-10',50,202410,11,67711,0.83),(4620,'2026-03-10',50,202411,11,67711,0.83),(4620,'2026-03-10',50,202412,11,67711,0.83),(4620,'2026-03-10',50,202501,11,67711,0.83),(4620,'2026-03-10',50,202502,11,67711,0.83),(4620,'2026-03-10',50,202503,11,67711,0.83),(4620,'2026-03-10',50,202504,11,67711,0.83),(4620,'2026-03-10',50,202505,11,67711,0.83),(4620,'2026-03-10',50,202506,11,67711,0.83),(4620,'2026-03-10',50,202507,11,67711,0.83),(4620,'2026-03-10',50,202508,11,67711,0.83),(4620,'2026-03-10',50,202509,11,67711,0.83),(4620,'2026-03-10',50,202510,11,67711,0.83),(4620,'2026-03-10',50,202511,11,67711,0.83),(4620,'2026-03-10',50,202512,11,67711,0.83),(4625,'2026-03-10',4,202512,11,67712,33.93),(4625,'2026-03-10',50,202505,11,67712,0.83),(4625,'2026-03-10',50,202506,11,67712,0.83),(4625,'2026-03-10',50,202507,11,67712,0.83),(4625,'2026-03-10',50,202508,11,67712,0.83),(4625,'2026-03-10',50,202509,11,67712,0.83),(4625,'2026-03-10',50,202510,11,67712,0.83),(4625,'2026-03-10',50,202511,11,67712,0.83),(4625,'2026-03-10',50,202512,11,67712,0.83),(4630,'2026-03-10',4,202512,11,67713,16.48),(4630,'2026-03-10',50,202402,11,67713,5.83),(4630,'2026-03-10',50,202403,11,67713,0.83),(4630,'2026-03-10',50,202404,11,67713,0.83),(4630,'2026-03-10',50,202405,11,67713,0.83),(4630,'2026-03-10',50,202406,11,67713,0.83),(4630,'2026-03-10',50,202407,11,67713,0.83),(4630,'2026-03-10',50,202408,11,67713,0.83),(4630,'2026-03-10',50,202409,11,67713,0.83),(4630,'2026-03-10',50,202410,11,67713,0.83),(4630,'2026-03-10',50,202411,11,67713,0.83),(4630,'2026-03-10',50,202412,11,67713,0.83),(4630,'2026-03-10',50,202501,11,67713,0.83),(4630,'2026-03-10',50,202502,11,67713,0.83),(4630,'2026-03-10',50,202503,11,67713,0.83),(4630,'2026-03-10',50,202504,11,67713,0.83),(4630,'2026-03-10',50,202505,11,67713,0.83),(4630,'2026-03-10',50,202506,11,67713,0.83),(4630,'2026-03-10',50,202507,11,67713,0.83),(4630,'2026-03-10',50,202508,11,67713,0.83),(4630,'2026-03-10',50,202509,11,67713,0.83),(4630,'2026-03-10',50,202510,11,67713,0.83),(4630,'2026-03-10',50,202511,11,67713,0.83),(4630,'2026-03-10',50,202512,11,67713,0.83),(4635,'2026-03-10',4,202512,11,67714,30.61),(4635,'2026-03-10',50,202501,11,67714,0.83),(4635,'2026-03-10',50,202502,11,67714,0.83),(4635,'2026-03-10',50,202503,11,67714,0.83),(4635,'2026-03-10',50,202504,11,67714,0.83),(4635,'2026-03-10',50,202505,11,67714,0.83),(4635,'2026-03-10',50,202506,11,67714,0.83),(4635,'2026-03-10',50,202507,11,67714,0.83),(4635,'2026-03-10',50,202508,11,67714,0.83),(4635,'2026-03-10',50,202509,11,67714,0.83),(4635,'2026-03-10',50,202510,11,67714,0.83),(4635,'2026-03-10',50,202511,11,67714,0.83),(4635,'2026-03-10',50,202512,11,67714,0.83),(4645,'2026-03-10',4,202512,11,67715,36.42),(4645,'2026-03-10',50,202508,11,67715,0.83),(4645,'2026-03-10',50,202509,11,67715,0.83),(4645,'2026-03-10',50,202510,11,67715,0.83),(4645,'2026-03-10',50,202511,11,67715,0.83),(4645,'2026-03-10',50,202512,11,67715,0.83),(4650,'2026-02-05',3,202408,1,65997,5000.00),(4650,'2026-02-05',3,202409,1,65997,5000.00),(4650,'2026-02-05',3,202505,1,65997,5000.00),(4650,'2026-03-10',4,202512,11,67716,33.76),(4650,'2026-03-10',50,202505,11,67716,0.83),(4650,'2026-03-10',50,202506,11,67716,1.00),(4650,'2026-03-10',50,202507,11,67716,0.83),(4650,'2026-03-10',50,202508,11,67716,0.83),(4650,'2026-03-10',50,202509,11,67716,0.83),(4650,'2026-03-10',50,202510,11,67716,0.83),(4650,'2026-03-10',50,202511,11,67716,0.83),(4650,'2026-03-10',50,202512,11,67716,0.83),(4655,'2026-03-04',1,202512,1,67080,3785.40),(4655,'2026-03-04',3,202512,1,67080,5006.77),(4655,'2026-03-04',4,202512,1,67080,6207.00),(4655,'2026-03-04',50,202512,1,67080,0.83),(4660,'2026-03-10',4,202512,11,67717,38.08),(4660,'2026-03-10',50,202510,11,67717,0.83),(4660,'2026-03-10',50,202511,11,67717,0.83),(4660,'2026-03-10',50,202512,11,67717,0.83),(4665,'2026-02-11',1,202510,8,66298,3785.40),(4665,'2026-02-11',2,202510,8,66298,1903.20),(4665,'2026-02-11',3,202510,8,66298,5006.77),(4665,'2026-02-11',4,202509,8,66298,2789.00),(4665,'2026-02-11',4,202510,8,66298,3417.40),(4665,'2026-02-11',5,202509,8,66298,3398.23),(4665,'2026-03-10',5,202512,11,67718,6.77),(4675,'2026-03-10',4,202512,11,67720,38.68),(4675,'2026-03-10',50,202510,11,67720,0.23),(4675,'2026-03-10',50,202511,11,67720,0.83),(4675,'2026-03-10',50,202512,11,67720,0.83),(4680,'2026-03-10',4,202512,11,67721,24.80),(4680,'2026-03-10',50,202406,11,67721,0.83),(4680,'2026-03-10',50,202407,11,67721,0.83),(4680,'2026-03-10',50,202408,11,67721,0.83),(4680,'2026-03-10',50,202409,11,67721,0.83),(4680,'2026-03-10',50,202410,11,67721,0.83),(4680,'2026-03-10',50,202411,11,67721,0.83),(4680,'2026-03-10',50,202412,11,67721,0.83),(4680,'2026-03-10',50,202501,11,67721,0.83),(4680,'2026-03-10',50,202502,11,67721,0.83),(4680,'2026-03-10',50,202503,11,67721,0.83),(4680,'2026-03-10',50,202504,11,67721,0.83),(4680,'2026-03-10',50,202505,11,67721,0.83),(4680,'2026-03-10',50,202506,11,67721,0.83),(4680,'2026-03-10',50,202507,11,67721,0.83),(4680,'2026-03-10',50,202508,11,67721,0.83),(4680,'2026-03-10',50,202509,11,67721,0.83),(4680,'2026-03-10',50,202510,11,67721,0.83),(4680,'2026-03-10',50,202511,11,67721,0.83),(4680,'2026-03-10',50,202512,11,67721,0.83),(4685,'2026-03-10',4,202512,11,67722,16.48),(4685,'2026-03-10',50,202402,11,67722,5.83),(4685,'2026-03-10',50,202403,11,67722,0.83),(4685,'2026-03-10',50,202404,11,67722,0.83),(4685,'2026-03-10',50,202405,11,67722,0.83),(4685,'2026-03-10',50,202406,11,67722,0.83),(4685,'2026-03-10',50,202407,11,67722,0.83),(4685,'2026-03-10',50,202408,11,67722,0.83),(4685,'2026-03-10',50,202409,11,67722,0.83),(4685,'2026-03-10',50,202410,11,67722,0.83),(4685,'2026-03-10',50,202411,11,67722,0.83),(4685,'2026-03-10',50,202412,11,67722,0.83),(4685,'2026-03-10',50,202501,11,67722,0.83),(4685,'2026-03-10',50,202502,11,67722,0.83),(4685,'2026-03-10',50,202503,11,67722,0.83),(4685,'2026-03-10',50,202504,11,67722,0.83),(4685,'2026-03-10',50,202505,11,67722,0.83),(4685,'2026-03-10',50,202506,11,67722,0.83),(4685,'2026-03-10',50,202507,11,67722,0.83),(4685,'2026-03-10',50,202508,11,67722,0.83),(4685,'2026-03-10',50,202509,11,67722,0.83),(4685,'2026-03-10',50,202510,11,67722,0.83),(4685,'2026-03-10',50,202511,11,67722,0.83),(4685,'2026-03-10',50,202512,11,67722,0.83),(4690,'2026-03-10',4,202512,11,67723,16.48),(4690,'2026-03-10',50,202402,11,67723,5.83),(4690,'2026-03-10',50,202403,11,67723,0.83),(4690,'2026-03-10',50,202404,11,67723,0.83),(4690,'2026-03-10',50,202405,11,67723,0.83),(4690,'2026-03-10',50,202406,11,67723,0.83),(4690,'2026-03-10',50,202407,11,67723,0.83),(4690,'2026-03-10',50,202408,11,67723,0.83),(4690,'2026-03-10',50,202409,11,67723,0.83),(4690,'2026-03-10',50,202410,11,67723,0.83),(4690,'2026-03-10',50,202411,11,67723,0.83),(4690,'2026-03-10',50,202412,11,67723,0.83),(4690,'2026-03-10',50,202501,11,67723,0.83),(4690,'2026-03-10',50,202502,11,67723,0.83),(4690,'2026-03-10',50,202503,11,67723,0.83),(4690,'2026-03-10',50,202504,11,67723,0.83),(4690,'2026-03-10',50,202505,11,67723,0.83),(4690,'2026-03-10',50,202506,11,67723,0.83),(4690,'2026-03-10',50,202507,11,67723,0.83),(4690,'2026-03-10',50,202508,11,67723,0.83),(4690,'2026-03-10',50,202509,11,67723,0.83),(4690,'2026-03-10',50,202510,11,67723,0.83),(4690,'2026-03-10',50,202511,11,67723,0.83),(4690,'2026-03-10',50,202512,11,67723,0.83),(4695,'2026-03-10',4,202512,11,67724,39.74),(4695,'2026-03-10',50,202512,11,67724,0.83),(4700,'2026-03-05',1,202407,8,67108,3785.40),(4700,'2026-03-05',3,202406,8,67108,3792.17),(4700,'2026-03-05',3,202407,8,67108,2414.60),(4700,'2026-03-05',4,202406,8,67108,6207.00),(4700,'2026-03-05',50,202406,8,67108,0.83),(4700,'2026-03-10',4,202512,11,67725,25.63),(4700,'2026-03-10',50,202407,11,67725,0.83),(4700,'2026-03-10',50,202408,11,67725,0.83),(4700,'2026-03-10',50,202409,11,67725,0.83),(4700,'2026-03-10',50,202410,11,67725,0.83),(4700,'2026-03-10',50,202411,11,67725,0.83),(4700,'2026-03-10',50,202412,11,67725,0.83),(4700,'2026-03-10',50,202501,11,67725,0.83),(4700,'2026-03-10',50,202502,11,67725,0.83),(4700,'2026-03-10',50,202503,11,67725,0.83),(4700,'2026-03-10',50,202504,11,67725,0.83),(4700,'2026-03-10',50,202505,11,67725,0.83),(4700,'2026-03-10',50,202506,11,67725,0.83),(4700,'2026-03-10',50,202507,11,67725,0.83),(4700,'2026-03-10',50,202508,11,67725,0.83),(4700,'2026-03-10',50,202509,11,67725,0.83),(4700,'2026-03-10',50,202510,11,67725,0.83),(4700,'2026-03-10',50,202511,11,67725,0.83),(4700,'2026-03-10',50,202512,11,67725,0.83),(4705,'2026-03-10',4,202512,11,67726,37.25),(4705,'2026-03-10',50,202509,11,67726,0.83),(4705,'2026-03-10',50,202510,11,67726,0.83),(4705,'2026-03-10',50,202511,11,67726,0.83),(4705,'2026-03-10',50,202512,11,67726,0.83),(4710,'2026-03-10',4,202512,11,67727,16.48),(4710,'2026-03-10',50,202402,11,67727,5.83),(4710,'2026-03-10',50,202403,11,67727,0.83),(4710,'2026-03-10',50,202404,11,67727,0.83),(4710,'2026-03-10',50,202405,11,67727,0.83),(4710,'2026-03-10',50,202406,11,67727,0.83),(4710,'2026-03-10',50,202407,11,67727,0.83),(4710,'2026-03-10',50,202408,11,67727,0.83),(4710,'2026-03-10',50,202409,11,67727,0.83),(4710,'2026-03-10',50,202410,11,67727,0.83),(4710,'2026-03-10',50,202411,11,67727,0.83),(4710,'2026-03-10',50,202412,11,67727,0.83),(4710,'2026-03-10',50,202501,11,67727,0.83),(4710,'2026-03-10',50,202502,11,67727,0.83),(4710,'2026-03-10',50,202503,11,67727,0.83),(4710,'2026-03-10',50,202504,11,67727,0.83),(4710,'2026-03-10',50,202505,11,67727,0.83),(4710,'2026-03-10',50,202506,11,67727,0.83),(4710,'2026-03-10',50,202507,11,67727,0.83),(4710,'2026-03-10',50,202508,11,67727,0.83),(4710,'2026-03-10',50,202509,11,67727,0.83),(4710,'2026-03-10',50,202510,11,67727,0.83),(4710,'2026-03-10',50,202511,11,67727,0.83),(4710,'2026-03-10',50,202512,11,67727,0.83),(4715,'2026-03-10',4,202512,11,67728,16.48),(4715,'2026-03-10',50,202402,11,67728,5.83),(4715,'2026-03-10',50,202403,11,67728,0.83),(4715,'2026-03-10',50,202404,11,67728,0.83),(4715,'2026-03-10',50,202405,11,67728,0.83),(4715,'2026-03-10',50,202406,11,67728,0.83),(4715,'2026-03-10',50,202407,11,67728,0.83),(4715,'2026-03-10',50,202408,11,67728,0.83),(4715,'2026-03-10',50,202409,11,67728,0.83),(4715,'2026-03-10',50,202410,11,67728,0.83),(4715,'2026-03-10',50,202411,11,67728,0.83),(4715,'2026-03-10',50,202412,11,67728,0.83),(4715,'2026-03-10',50,202501,11,67728,0.83),(4715,'2026-03-10',50,202502,11,67728,0.83),(4715,'2026-03-10',50,202503,11,67728,0.83),(4715,'2026-03-10',50,202504,11,67728,0.83),(4715,'2026-03-10',50,202505,11,67728,0.83),(4715,'2026-03-10',50,202506,11,67728,0.83),(4715,'2026-03-10',50,202507,11,67728,0.83),(4715,'2026-03-10',50,202508,11,67728,0.83),(4715,'2026-03-10',50,202509,11,67728,0.83),(4715,'2026-03-10',50,202510,11,67728,0.83),(4715,'2026-03-10',50,202511,11,67728,0.83),(4715,'2026-03-10',50,202512,11,67728,0.83),(4720,'2026-02-13',1,202309,8,66430,20000.00),(4720,'2026-03-10',4,202512,11,67729,16.48),(4720,'2026-03-10',50,202402,11,67729,5.83),(4720,'2026-03-10',50,202403,11,67729,0.83),(4720,'2026-03-10',50,202404,11,67729,0.83),(4720,'2026-03-10',50,202405,11,67729,0.83),(4720,'2026-03-10',50,202406,11,67729,0.83),(4720,'2026-03-10',50,202407,11,67729,0.83),(4720,'2026-03-10',50,202408,11,67729,0.83),(4720,'2026-03-10',50,202409,11,67729,0.83),(4720,'2026-03-10',50,202410,11,67729,0.83),(4720,'2026-03-10',50,202411,11,67729,0.83),(4720,'2026-03-10',50,202412,11,67729,0.83),(4720,'2026-03-10',50,202501,11,67729,0.83),(4720,'2026-03-10',50,202502,11,67729,0.83),(4720,'2026-03-10',50,202503,11,67729,0.83),(4720,'2026-03-10',50,202504,11,67729,0.83),(4720,'2026-03-10',50,202505,11,67729,0.83),(4720,'2026-03-10',50,202506,11,67729,0.83),(4720,'2026-03-10',50,202507,11,67729,0.83),(4720,'2026-03-10',50,202508,11,67729,0.83),(4720,'2026-03-10',50,202509,11,67729,0.83),(4720,'2026-03-10',50,202510,11,67729,0.83),(4720,'2026-03-10',50,202511,11,67729,0.83),(4720,'2026-03-10',50,202512,11,67729,0.83),(4725,'2026-03-10',4,202512,11,67730,39.74),(4725,'2026-03-10',50,202512,11,67730,0.83),(4730,'2026-02-11',1,202511,7,66299,3785.40),(4730,'2026-02-11',1,202512,7,66299,3785.40),(4730,'2026-02-11',3,202510,7,66299,3792.17),(4730,'2026-02-11',3,202511,7,66299,5006.77),(4730,'2026-02-11',3,202512,7,66299,5006.77),(4730,'2026-02-11',4,202510,1,66289,6200.00),(4730,'2026-02-11',4,202510,7,66299,7.00),(4730,'2026-02-11',4,202511,7,66299,6207.00),(4730,'2026-02-11',4,202512,7,66299,6207.00),(4730,'2026-02-11',50,202510,7,66299,0.83),(4730,'2026-02-11',50,202511,7,66299,0.83),(4730,'2026-02-11',50,202512,7,66299,0.83),(4735,'2026-03-10',4,202512,11,67732,33.93),(4735,'2026-03-10',50,202505,11,67732,0.83),(4735,'2026-03-10',50,202506,11,67732,0.83),(4735,'2026-03-10',50,202507,11,67732,0.83),(4735,'2026-03-10',50,202508,11,67732,0.83),(4735,'2026-03-10',50,202509,11,67732,0.83),(4735,'2026-03-10',50,202510,11,67732,0.83),(4735,'2026-03-10',50,202511,11,67732,0.83),(4735,'2026-03-10',50,202512,11,67732,0.83),(4740,'2026-03-10',4,202512,11,67733,23.14),(4740,'2026-03-10',50,202404,11,67733,0.83),(4740,'2026-03-10',50,202405,11,67733,0.83),(4740,'2026-03-10',50,202406,11,67733,0.83),(4740,'2026-03-10',50,202407,11,67733,0.83),(4740,'2026-03-10',50,202408,11,67733,0.83),(4740,'2026-03-10',50,202409,11,67733,0.83),(4740,'2026-03-10',50,202410,11,67733,0.83),(4740,'2026-03-10',50,202411,11,67733,0.83),(4740,'2026-03-10',50,202412,11,67733,0.83),(4740,'2026-03-10',50,202501,11,67733,0.83),(4740,'2026-03-10',50,202502,11,67733,0.83),(4740,'2026-03-10',50,202503,11,67733,0.83),(4740,'2026-03-10',50,202504,11,67733,0.83),(4740,'2026-03-10',50,202505,11,67733,0.83),(4740,'2026-03-10',50,202506,11,67733,0.83),(4740,'2026-03-10',50,202507,11,67733,0.83),(4740,'2026-03-10',50,202508,11,67733,0.83),(4740,'2026-03-10',50,202509,11,67733,0.83),(4740,'2026-03-10',50,202510,11,67733,0.83),(4740,'2026-03-10',50,202511,11,67733,0.83),(4740,'2026-03-10',50,202512,11,67733,0.83),(4750,'2026-02-06',1,202512,8,66091,3785.40),(4750,'2026-02-06',3,202512,8,66091,5006.77),(4750,'2026-02-06',4,202512,8,66091,6207.00),(4750,'2026-02-06',50,202512,8,66091,0.83),(4755,'2026-02-10',1,202510,7,66250,3785.40),(4755,'2026-02-10',1,202511,7,66250,3785.40),(4755,'2026-02-10',1,202512,7,66250,3785.40),(4755,'2026-02-10',3,202510,7,66250,5006.77),(4755,'2026-02-10',3,202511,7,66250,5006.77),(4755,'2026-02-10',3,202512,7,66250,5006.77),(4755,'2026-02-10',4,202510,7,66250,6207.00),(4755,'2026-02-10',4,202511,7,66250,6207.00),(4755,'2026-02-10',4,202512,7,66250,6207.00),(4755,'2026-02-10',50,202510,7,66250,0.83),(4755,'2026-02-10',50,202511,7,66250,0.83),(4755,'2026-02-10',50,202512,7,66250,0.83),(4760,'2026-03-10',4,202512,11,67737,17.48),(4760,'2026-03-10',50,202402,11,67737,4.83),(4760,'2026-03-10',50,202403,11,67737,0.83),(4760,'2026-03-10',50,202404,11,67737,0.83),(4760,'2026-03-10',50,202405,11,67737,0.83),(4760,'2026-03-10',50,202406,11,67737,0.83),(4760,'2026-03-10',50,202407,11,67737,0.83),(4760,'2026-03-10',50,202408,11,67737,0.83),(4760,'2026-03-10',50,202409,11,67737,0.83),(4760,'2026-03-10',50,202410,11,67737,0.83),(4760,'2026-03-10',50,202411,11,67737,0.83),(4760,'2026-03-10',50,202412,11,67737,0.83),(4760,'2026-03-10',50,202501,11,67737,0.83),(4760,'2026-03-10',50,202502,11,67737,0.83),(4760,'2026-03-10',50,202503,11,67737,0.83),(4760,'2026-03-10',50,202504,11,67737,0.83),(4760,'2026-03-10',50,202505,11,67737,0.83),(4760,'2026-03-10',50,202506,11,67737,0.83),(4760,'2026-03-10',50,202507,11,67737,0.83),(4760,'2026-03-10',50,202508,11,67737,0.83),(4760,'2026-03-10',50,202509,11,67737,0.83),(4760,'2026-03-10',50,202510,11,67737,0.83),(4760,'2026-03-10',50,202511,11,67737,0.83),(4760,'2026-03-10',50,202512,11,67737,0.83),(4765,'2026-02-06',1,202512,7,66092,3785.40),(4765,'2026-02-06',3,202512,7,66092,5006.77),(4765,'2026-02-06',4,202512,7,66092,6207.00),(4765,'2026-02-06',50,202512,7,66092,0.83),(4775,'2026-02-19',4,202506,1,66567,200.00),(4775,'2026-03-10',4,202512,11,67740,34.76),(4775,'2026-03-10',50,202506,11,67740,0.83),(4775,'2026-03-10',50,202507,11,67740,0.83),(4775,'2026-03-10',50,202508,11,67740,0.83),(4775,'2026-03-10',50,202509,11,67740,0.83),(4775,'2026-03-10',50,202510,11,67740,0.83),(4775,'2026-03-10',50,202511,11,67740,0.83),(4775,'2026-03-10',50,202512,11,67740,0.83),(4785,'2026-02-18',1,202512,7,66491,3785.40),(4785,'2026-02-18',3,202512,7,66491,5006.77),(4785,'2026-02-18',4,202512,7,66491,6207.00),(4785,'2026-02-18',50,202512,7,66491,0.83),(4790,'2026-03-10',4,202512,11,67743,35.59),(4790,'2026-03-10',50,202507,11,67743,0.83),(4790,'2026-03-10',50,202508,11,67743,0.83),(4790,'2026-03-10',50,202509,11,67743,0.83),(4790,'2026-03-10',50,202510,11,67743,0.83),(4790,'2026-03-10',50,202511,11,67743,0.83),(4790,'2026-03-10',50,202512,11,67743,0.83),(4800,'2026-03-10',4,202512,11,67745,16.48),(4800,'2026-03-10',50,202402,11,67745,5.83),(4800,'2026-03-10',50,202403,11,67745,0.83),(4800,'2026-03-10',50,202404,11,67745,0.83),(4800,'2026-03-10',50,202405,11,67745,0.83),(4800,'2026-03-10',50,202406,11,67745,0.83),(4800,'2026-03-10',50,202407,11,67745,0.83),(4800,'2026-03-10',50,202408,11,67745,0.83),(4800,'2026-03-10',50,202409,11,67745,0.83),(4800,'2026-03-10',50,202410,11,67745,0.83),(4800,'2026-03-10',50,202411,11,67745,0.83),(4800,'2026-03-10',50,202412,11,67745,0.83),(4800,'2026-03-10',50,202501,11,67745,0.83),(4800,'2026-03-10',50,202502,11,67745,0.83),(4800,'2026-03-10',50,202503,11,67745,0.83),(4800,'2026-03-10',50,202504,11,67745,0.83),(4800,'2026-03-10',50,202505,11,67745,0.83),(4800,'2026-03-10',50,202506,11,67745,0.83),(4800,'2026-03-10',50,202507,11,67745,0.83),(4800,'2026-03-10',50,202508,11,67745,0.83),(4800,'2026-03-10',50,202509,11,67745,0.83),(4800,'2026-03-10',50,202510,11,67745,0.83),(4800,'2026-03-10',50,202511,11,67745,0.83),(4800,'2026-03-10',50,202512,11,67745,0.83),(4805,'2026-02-26',1,202502,8,66875,3785.40),(4805,'2026-02-26',1,202503,8,66875,3785.40),(4805,'2026-02-26',1,202504,8,66875,3785.40),(4805,'2026-02-26',1,202505,8,66875,3785.40),(4805,'2026-02-26',3,202502,8,66875,5006.77),(4805,'2026-02-26',3,202503,8,66875,5006.77),(4805,'2026-02-26',3,202504,8,66875,5006.77),(4805,'2026-02-26',3,202505,8,66875,1214.60),(4805,'2026-02-26',4,202502,8,66875,6207.00),(4805,'2026-02-26',4,202503,8,66875,6207.00),(4805,'2026-02-26',4,202504,8,66875,6207.00),(4805,'2026-02-26',50,202502,8,66875,0.83),(4805,'2026-02-26',50,202503,8,66875,0.83),(4805,'2026-02-26',50,202504,8,66875,0.83),(4805,'2026-03-10',4,202512,11,67746,33.93),(4805,'2026-03-10',50,202505,11,67746,0.83),(4805,'2026-03-10',50,202506,11,67746,0.83),(4805,'2026-03-10',50,202507,11,67746,0.83),(4805,'2026-03-10',50,202508,11,67746,0.83),(4805,'2026-03-10',50,202509,11,67746,0.83),(4805,'2026-03-10',50,202510,11,67746,0.83),(4805,'2026-03-10',50,202511,11,67746,0.83),(4805,'2026-03-10',50,202512,11,67746,0.83),(4810,'2026-03-10',4,202512,11,67747,33.93),(4810,'2026-03-10',50,202505,11,67747,0.83),(4810,'2026-03-10',50,202506,11,67747,0.83),(4810,'2026-03-10',50,202507,11,67747,0.83),(4810,'2026-03-10',50,202508,11,67747,0.83),(4810,'2026-03-10',50,202509,11,67747,0.83),(4810,'2026-03-10',50,202510,11,67747,0.83),(4810,'2026-03-10',50,202511,11,67747,0.83),(4810,'2026-03-10',50,202512,11,67747,0.83),(4825,'2026-02-20',1,202404,8,66590,3785.40),(4825,'2026-02-20',1,202405,8,66590,1200.00),(4825,'2026-02-20',3,202404,8,66590,5006.77),(4825,'2026-02-20',4,202404,8,66590,6207.00),(4825,'2026-02-20',50,202404,8,66590,0.83),(4825,'2026-03-10',4,202512,11,67749,23.97),(4825,'2026-03-10',50,202405,11,67749,0.83),(4825,'2026-03-10',50,202406,11,67749,0.83),(4825,'2026-03-10',50,202407,11,67749,0.83),(4825,'2026-03-10',50,202408,11,67749,0.83),(4825,'2026-03-10',50,202409,11,67749,0.83),(4825,'2026-03-10',50,202410,11,67749,0.83),(4825,'2026-03-10',50,202411,11,67749,0.83),(4825,'2026-03-10',50,202412,11,67749,0.83),(4825,'2026-03-10',50,202501,11,67749,0.83),(4825,'2026-03-10',50,202502,11,67749,0.83),(4825,'2026-03-10',50,202503,11,67749,0.83),(4825,'2026-03-10',50,202504,11,67749,0.83),(4825,'2026-03-10',50,202505,11,67749,0.83),(4825,'2026-03-10',50,202506,11,67749,0.83),(4825,'2026-03-10',50,202507,11,67749,0.83),(4825,'2026-03-10',50,202508,11,67749,0.83),(4825,'2026-03-10',50,202509,11,67749,0.83),(4825,'2026-03-10',50,202510,11,67749,0.83),(4825,'2026-03-10',50,202511,11,67749,0.83),(4825,'2026-03-10',50,202512,11,67749,0.83),(4830,'2026-03-10',4,202512,11,67750,30.61),(4830,'2026-03-10',50,202501,11,67750,0.83),(4830,'2026-03-10',50,202502,11,67750,0.83),(4830,'2026-03-10',50,202503,11,67750,0.83),(4830,'2026-03-10',50,202504,11,67750,0.83),(4830,'2026-03-10',50,202505,11,67750,0.83),(4830,'2026-03-10',50,202506,11,67750,0.83),(4830,'2026-03-10',50,202507,11,67750,0.83),(4830,'2026-03-10',50,202508,11,67750,0.83),(4830,'2026-03-10',50,202509,11,67750,0.83),(4830,'2026-03-10',50,202510,11,67750,0.83),(4830,'2026-03-10',50,202511,11,67750,0.83),(4830,'2026-03-10',50,202512,11,67750,0.83),(4835,'2026-02-11',1,202512,1,66290,1200.00),(4835,'2026-02-11',1,202512,7,66300,2585.40),(4835,'2026-02-11',3,202512,7,66300,5006.77),(4835,'2026-02-11',4,202512,7,66300,6207.00),(4835,'2026-02-11',50,202512,7,66300,0.83),(4840,'2026-03-10',4,202512,11,67752,20.48),(4840,'2026-03-10',50,202402,11,67752,1.83),(4840,'2026-03-10',50,202403,11,67752,0.83),(4840,'2026-03-10',50,202404,11,67752,0.83),(4840,'2026-03-10',50,202405,11,67752,0.83),(4840,'2026-03-10',50,202406,11,67752,0.83),(4840,'2026-03-10',50,202407,11,67752,0.83),(4840,'2026-03-10',50,202408,11,67752,0.83),(4840,'2026-03-10',50,202409,11,67752,0.83),(4840,'2026-03-10',50,202410,11,67752,0.83),(4840,'2026-03-10',50,202411,11,67752,0.83),(4840,'2026-03-10',50,202412,11,67752,0.83),(4840,'2026-03-10',50,202501,11,67752,0.83),(4840,'2026-03-10',50,202502,11,67752,0.83),(4840,'2026-03-10',50,202503,11,67752,0.83),(4840,'2026-03-10',50,202504,11,67752,0.83),(4840,'2026-03-10',50,202505,11,67752,0.83),(4840,'2026-03-10',50,202506,11,67752,0.83),(4840,'2026-03-10',50,202507,11,67752,0.83),(4840,'2026-03-10',50,202508,11,67752,0.83),(4840,'2026-03-10',50,202509,11,67752,0.83),(4840,'2026-03-10',50,202510,11,67752,0.83),(4840,'2026-03-10',50,202511,11,67752,0.83),(4840,'2026-03-10',50,202512,11,67752,0.83),(4845,'2026-03-10',4,202512,11,67753,17.48),(4845,'2026-03-10',50,202402,11,67753,4.83),(4845,'2026-03-10',50,202403,11,67753,0.83),(4845,'2026-03-10',50,202404,11,67753,0.83),(4845,'2026-03-10',50,202405,11,67753,0.83),(4845,'2026-03-10',50,202406,11,67753,0.83),(4845,'2026-03-10',50,202407,11,67753,0.83),(4845,'2026-03-10',50,202408,11,67753,0.83),(4845,'2026-03-10',50,202409,11,67753,0.83),(4845,'2026-03-10',50,202410,11,67753,0.83),(4845,'2026-03-10',50,202411,11,67753,0.83),(4845,'2026-03-10',50,202412,11,67753,0.83),(4845,'2026-03-10',50,202501,11,67753,0.83),(4845,'2026-03-10',50,202502,11,67753,0.83),(4845,'2026-03-10',50,202503,11,67753,0.83),(4845,'2026-03-10',50,202504,11,67753,0.83),(4845,'2026-03-10',50,202505,11,67753,0.83),(4845,'2026-03-10',50,202506,11,67753,0.83),(4845,'2026-03-10',50,202507,11,67753,0.83),(4845,'2026-03-10',50,202508,11,67753,0.83),(4845,'2026-03-10',50,202509,11,67753,0.83),(4845,'2026-03-10',50,202510,11,67753,0.83),(4845,'2026-03-10',50,202511,11,67753,0.83),(4845,'2026-03-10',50,202512,11,67753,0.83),(4860,'2026-02-26',1,202504,8,66908,3785.40),(4860,'2026-02-26',1,202505,8,66908,1200.00),(4860,'2026-02-26',3,202504,8,66908,5006.77),(4860,'2026-02-26',4,202504,8,66908,6207.00),(4860,'2026-02-26',50,202504,8,66908,0.83),(4860,'2026-03-10',4,202512,11,67755,33.93),(4860,'2026-03-10',50,202505,11,67755,0.83),(4860,'2026-03-10',50,202506,11,67755,0.83),(4860,'2026-03-10',50,202507,11,67755,0.83),(4860,'2026-03-10',50,202508,11,67755,0.83),(4860,'2026-03-10',50,202509,11,67755,0.83),(4860,'2026-03-10',50,202510,11,67755,0.83),(4860,'2026-03-10',50,202511,11,67755,0.83),(4860,'2026-03-10',50,202512,11,67755,0.83),(4865,'2026-03-10',4,202512,11,67756,33.93),(4865,'2026-03-10',50,202505,11,67756,0.83),(4865,'2026-03-10',50,202506,11,67756,0.83),(4865,'2026-03-10',50,202507,11,67756,0.83),(4865,'2026-03-10',50,202508,11,67756,0.83),(4865,'2026-03-10',50,202509,11,67756,0.83),(4865,'2026-03-10',50,202510,11,67756,0.83),(4865,'2026-03-10',50,202511,11,67756,0.83),(4865,'2026-03-10',50,202512,11,67756,0.83),(4870,'2026-02-13',1,202308,8,66431,16200.00),(4870,'2026-03-10',4,202512,11,67757,16.48),(4870,'2026-03-10',50,202402,11,67757,5.83),(4870,'2026-03-10',50,202403,11,67757,0.83),(4870,'2026-03-10',50,202404,11,67757,0.83),(4870,'2026-03-10',50,202405,11,67757,0.83),(4870,'2026-03-10',50,202406,11,67757,0.83),(4870,'2026-03-10',50,202407,11,67757,0.83),(4870,'2026-03-10',50,202408,11,67757,0.83),(4870,'2026-03-10',50,202409,11,67757,0.83),(4870,'2026-03-10',50,202410,11,67757,0.83),(4870,'2026-03-10',50,202411,11,67757,0.83),(4870,'2026-03-10',50,202412,11,67757,0.83),(4870,'2026-03-10',50,202501,11,67757,0.83),(4870,'2026-03-10',50,202502,11,67757,0.83),(4870,'2026-03-10',50,202503,11,67757,0.83),(4870,'2026-03-10',50,202504,11,67757,0.83),(4870,'2026-03-10',50,202505,11,67757,0.83),(4870,'2026-03-10',50,202506,11,67757,0.83),(4870,'2026-03-10',50,202507,11,67757,0.83),(4870,'2026-03-10',50,202508,11,67757,0.83),(4870,'2026-03-10',50,202509,11,67757,0.83),(4870,'2026-03-10',50,202510,11,67757,0.83),(4870,'2026-03-10',50,202511,11,67757,0.83),(4870,'2026-03-10',50,202512,11,67757,0.83),(4875,'2026-03-10',4,202512,11,67758,16.48),(4875,'2026-03-10',50,202402,11,67758,5.83),(4875,'2026-03-10',50,202403,11,67758,0.83),(4875,'2026-03-10',50,202404,11,67758,0.83),(4875,'2026-03-10',50,202405,11,67758,0.83),(4875,'2026-03-10',50,202406,11,67758,0.83),(4875,'2026-03-10',50,202407,11,67758,0.83),(4875,'2026-03-10',50,202408,11,67758,0.83),(4875,'2026-03-10',50,202409,11,67758,0.83),(4875,'2026-03-10',50,202410,11,67758,0.83),(4875,'2026-03-10',50,202411,11,67758,0.83),(4875,'2026-03-10',50,202412,11,67758,0.83),(4875,'2026-03-10',50,202501,11,67758,0.83),(4875,'2026-03-10',50,202502,11,67758,0.83),(4875,'2026-03-10',50,202503,11,67758,0.83),(4875,'2026-03-10',50,202504,11,67758,0.83),(4875,'2026-03-10',50,202505,11,67758,0.83),(4875,'2026-03-10',50,202506,11,67758,0.83),(4875,'2026-03-10',50,202507,11,67758,0.83),(4875,'2026-03-10',50,202508,11,67758,0.83),(4875,'2026-03-10',50,202509,11,67758,0.83),(4875,'2026-03-10',50,202510,11,67758,0.83),(4875,'2026-03-10',50,202511,11,67758,0.83),(4875,'2026-03-10',50,202512,11,67758,0.83),(4880,'2026-03-10',4,202512,11,67759,24.80),(4880,'2026-03-10',50,202406,11,67759,0.83),(4880,'2026-03-10',50,202407,11,67759,0.83),(4880,'2026-03-10',50,202408,11,67759,0.83),(4880,'2026-03-10',50,202409,11,67759,0.83),(4880,'2026-03-10',50,202410,11,67759,0.83),(4880,'2026-03-10',50,202411,11,67759,0.83),(4880,'2026-03-10',50,202412,11,67759,0.83),(4880,'2026-03-10',50,202501,11,67759,0.83),(4880,'2026-03-10',50,202502,11,67759,0.83),(4880,'2026-03-10',50,202503,11,67759,0.83),(4880,'2026-03-10',50,202504,11,67759,0.83),(4880,'2026-03-10',50,202505,11,67759,0.83),(4880,'2026-03-10',50,202506,11,67759,0.83),(4880,'2026-03-10',50,202507,11,67759,0.83),(4880,'2026-03-10',50,202508,11,67759,0.83),(4880,'2026-03-10',50,202509,11,67759,0.83),(4880,'2026-03-10',50,202510,11,67759,0.83),(4880,'2026-03-10',50,202511,11,67759,0.83),(4880,'2026-03-10',50,202512,11,67759,0.83),(4905,'2026-02-11',1,202512,8,66301,3785.40),(4905,'2026-02-11',3,202512,8,66301,5006.77),(4905,'2026-02-11',4,202512,8,66301,6207.00),(4905,'2026-02-11',50,202512,8,66301,0.83),(4910,'2026-02-18',1,202512,7,66493,3785.40),(4910,'2026-02-18',3,202512,7,66493,5006.77),(4910,'2026-02-18',4,202512,7,66493,6207.00),(4910,'2026-02-18',50,202512,7,66493,0.83),(4915,'2026-03-10',4,202512,11,67763,16.48),(4915,'2026-03-10',50,202402,11,67763,5.83),(4915,'2026-03-10',50,202403,11,67763,0.83),(4915,'2026-03-10',50,202404,11,67763,0.83),(4915,'2026-03-10',50,202405,11,67763,0.83),(4915,'2026-03-10',50,202406,11,67763,0.83),(4915,'2026-03-10',50,202407,11,67763,0.83),(4915,'2026-03-10',50,202408,11,67763,0.83),(4915,'2026-03-10',50,202409,11,67763,0.83),(4915,'2026-03-10',50,202410,11,67763,0.83),(4915,'2026-03-10',50,202411,11,67763,0.83),(4915,'2026-03-10',50,202412,11,67763,0.83),(4915,'2026-03-10',50,202501,11,67763,0.83),(4915,'2026-03-10',50,202502,11,67763,0.83),(4915,'2026-03-10',50,202503,11,67763,0.83),(4915,'2026-03-10',50,202504,11,67763,0.83),(4915,'2026-03-10',50,202505,11,67763,0.83),(4915,'2026-03-10',50,202506,11,67763,0.83),(4915,'2026-03-10',50,202507,11,67763,0.83),(4915,'2026-03-10',50,202508,11,67763,0.83),(4915,'2026-03-10',50,202509,11,67763,0.83),(4915,'2026-03-10',50,202510,11,67763,0.83),(4915,'2026-03-10',50,202511,11,67763,0.83),(4915,'2026-03-10',50,202512,11,67763,0.83),(4920,'2026-03-10',4,202512,11,67764,33.93),(4920,'2026-03-10',50,202505,11,67764,0.83),(4920,'2026-03-10',50,202506,11,67764,0.83),(4920,'2026-03-10',50,202507,11,67764,0.83),(4920,'2026-03-10',50,202508,11,67764,0.83),(4920,'2026-03-10',50,202509,11,67764,0.83),(4920,'2026-03-10',50,202510,11,67764,0.83),(4920,'2026-03-10',50,202511,11,67764,0.83),(4920,'2026-03-10',50,202512,11,67764,0.83),(4925,'2026-03-10',4,202512,11,67765,34.76),(4925,'2026-03-10',50,202506,11,67765,0.83),(4925,'2026-03-10',50,202507,11,67765,0.83),(4925,'2026-03-10',50,202508,11,67765,0.83),(4925,'2026-03-10',50,202509,11,67765,0.83),(4925,'2026-03-10',50,202510,11,67765,0.83),(4925,'2026-03-10',50,202511,11,67765,0.83),(4925,'2026-03-10',50,202512,11,67765,0.83),(4930,'2026-03-10',4,202512,11,67766,38.08),(4930,'2026-03-10',50,202510,11,67766,0.83),(4930,'2026-03-10',50,202511,11,67766,0.83),(4930,'2026-03-10',50,202512,11,67766,0.83),(4950,'2026-03-10',4,202512,11,67770,35.59),(4950,'2026-03-10',50,202507,11,67770,0.83),(4950,'2026-03-10',50,202508,11,67770,0.83),(4950,'2026-03-10',50,202509,11,67770,0.83),(4950,'2026-03-10',50,202510,11,67770,0.83),(4950,'2026-03-10',50,202511,11,67770,0.83),(4950,'2026-03-10',50,202512,11,67770,0.83),(4955,'2026-03-10',4,202512,11,67771,22.31),(4955,'2026-03-10',50,202403,11,67771,0.83),(4955,'2026-03-10',50,202404,11,67771,0.83),(4955,'2026-03-10',50,202405,11,67771,0.83),(4955,'2026-03-10',50,202406,11,67771,0.83),(4955,'2026-03-10',50,202407,11,67771,0.83),(4955,'2026-03-10',50,202408,11,67771,0.83),(4955,'2026-03-10',50,202409,11,67771,0.83),(4955,'2026-03-10',50,202410,11,67771,0.83),(4955,'2026-03-10',50,202411,11,67771,0.83),(4955,'2026-03-10',50,202412,11,67771,0.83),(4955,'2026-03-10',50,202501,11,67771,0.83),(4955,'2026-03-10',50,202502,11,67771,0.83),(4955,'2026-03-10',50,202503,11,67771,0.83),(4955,'2026-03-10',50,202504,11,67771,0.83),(4955,'2026-03-10',50,202505,11,67771,0.83),(4955,'2026-03-10',50,202506,11,67771,0.83),(4955,'2026-03-10',50,202507,11,67771,0.83),(4955,'2026-03-10',50,202508,11,67771,0.83),(4955,'2026-03-10',50,202509,11,67771,0.83),(4955,'2026-03-10',50,202510,11,67771,0.83),(4955,'2026-03-10',50,202511,11,67771,0.83),(4955,'2026-03-10',50,202512,11,67771,0.83),(4960,'2026-02-11',1,202410,8,66303,3785.40),(4960,'2026-02-11',3,202409,8,66303,892.17),(4960,'2026-02-11',3,202410,8,66303,5006.77),(4960,'2026-02-11',4,202409,8,66303,6207.00),(4960,'2026-02-11',4,202410,8,66303,4107.83),(4960,'2026-02-11',50,202409,8,66303,0.83),(4960,'2026-03-10',4,202512,11,67772,28.12),(4960,'2026-03-10',50,202410,11,67772,0.83),(4960,'2026-03-10',50,202411,11,67772,0.83),(4960,'2026-03-10',50,202412,11,67772,0.83),(4960,'2026-03-10',50,202501,11,67772,0.83),(4960,'2026-03-10',50,202502,11,67772,0.83),(4960,'2026-03-10',50,202503,11,67772,0.83),(4960,'2026-03-10',50,202504,11,67772,0.83),(4960,'2026-03-10',50,202505,11,67772,0.83),(4960,'2026-03-10',50,202506,11,67772,0.83),(4960,'2026-03-10',50,202507,11,67772,0.83),(4960,'2026-03-10',50,202508,11,67772,0.83),(4960,'2026-03-10',50,202509,11,67772,0.83),(4960,'2026-03-10',50,202510,11,67772,0.83),(4960,'2026-03-10',50,202511,11,67772,0.83),(4960,'2026-03-10',50,202512,11,67772,0.83),(4965,'2026-03-10',4,202512,11,67773,22.31),(4965,'2026-03-10',50,202403,11,67773,0.83),(4965,'2026-03-10',50,202404,11,67773,0.83),(4965,'2026-03-10',50,202405,11,67773,0.83),(4965,'2026-03-10',50,202406,11,67773,0.83),(4965,'2026-03-10',50,202407,11,67773,0.83),(4965,'2026-03-10',50,202408,11,67773,0.83),(4965,'2026-03-10',50,202409,11,67773,0.83),(4965,'2026-03-10',50,202410,11,67773,0.83),(4965,'2026-03-10',50,202411,11,67773,0.83),(4965,'2026-03-10',50,202412,11,67773,0.83),(4965,'2026-03-10',50,202501,11,67773,0.83),(4965,'2026-03-10',50,202502,11,67773,0.83),(4965,'2026-03-10',50,202503,11,67773,0.83),(4965,'2026-03-10',50,202504,11,67773,0.83),(4965,'2026-03-10',50,202505,11,67773,0.83),(4965,'2026-03-10',50,202506,11,67773,0.83),(4965,'2026-03-10',50,202507,11,67773,0.83),(4965,'2026-03-10',50,202508,11,67773,0.83),(4965,'2026-03-10',50,202509,11,67773,0.83),(4965,'2026-03-10',50,202510,11,67773,0.83),(4965,'2026-03-10',50,202511,11,67773,0.83),(4965,'2026-03-10',50,202512,11,67773,0.83),(4970,'2026-02-28',1,202403,8,66918,3785.40),(4970,'2026-02-28',1,202404,8,66918,1200.00),(4970,'2026-02-28',3,202403,8,66918,5006.77),(4970,'2026-02-28',4,202403,8,66918,6207.00),(4970,'2026-02-28',50,202403,8,66918,0.83),(4970,'2026-03-10',4,202512,11,67774,23.14),(4970,'2026-03-10',50,202404,11,67774,0.83),(4970,'2026-03-10',50,202405,11,67774,0.83),(4970,'2026-03-10',50,202406,11,67774,0.83),(4970,'2026-03-10',50,202407,11,67774,0.83),(4970,'2026-03-10',50,202408,11,67774,0.83),(4970,'2026-03-10',50,202409,11,67774,0.83),(4970,'2026-03-10',50,202410,11,67774,0.83),(4970,'2026-03-10',50,202411,11,67774,0.83),(4970,'2026-03-10',50,202412,11,67774,0.83),(4970,'2026-03-10',50,202501,11,67774,0.83),(4970,'2026-03-10',50,202502,11,67774,0.83),(4970,'2026-03-10',50,202503,11,67774,0.83),(4970,'2026-03-10',50,202504,11,67774,0.83),(4970,'2026-03-10',50,202505,11,67774,0.83),(4970,'2026-03-10',50,202506,11,67774,0.83),(4970,'2026-03-10',50,202507,11,67774,0.83),(4970,'2026-03-10',50,202508,11,67774,0.83),(4970,'2026-03-10',50,202509,11,67774,0.83),(4970,'2026-03-10',50,202510,11,67774,0.83),(4970,'2026-03-10',50,202511,11,67774,0.83),(4970,'2026-03-10',50,202512,11,67774,0.83),(5000,'2026-02-28',1,202509,8,66912,3785.40),(5000,'2026-02-28',1,202510,8,66912,3785.40),(5000,'2026-02-28',1,202511,8,66912,3785.40),(5000,'2026-02-28',1,202512,8,66912,3785.40),(5000,'2026-02-28',2,202509,8,66912,1903.20),(5000,'2026-02-28',2,202510,8,66912,1903.20),(5000,'2026-02-28',2,202511,8,66912,1903.20),(5000,'2026-02-28',2,202512,8,66912,314.60),(5000,'2026-02-28',3,202509,8,66912,5006.77),(5000,'2026-02-28',3,202510,8,66912,5006.77),(5000,'2026-02-28',3,202511,8,66912,5006.77),(5000,'2026-02-28',4,202509,8,66912,1241.40),(5000,'2026-02-28',4,202510,8,66912,1241.40),(5000,'2026-02-28',4,202511,8,66912,6207.00),(5000,'2026-02-28',5,202509,8,66912,852.60),(5000,'2026-02-28',5,202510,8,66912,852.60),(5000,'2026-02-28',5,202511,8,66912,3410.40),(5000,'2026-02-28',50,202509,8,66912,8.49),(5000,'2026-03-10',50,202512,11,67777,42.37),(5005,'2026-02-28',1,202511,8,66913,3785.40),(5005,'2026-02-28',1,202512,8,66913,3785.40),(5005,'2026-02-28',2,202511,8,66913,1903.20),(5005,'2026-02-28',2,202512,8,66913,1903.20),(5005,'2026-02-28',3,202511,8,66913,5006.77),(5005,'2026-02-28',3,202512,8,66913,5006.77),(5005,'2026-02-28',4,202511,8,66913,6207.00),(5005,'2026-02-28',4,202512,8,66913,6207.00),(5005,'2026-02-28',5,202511,8,66913,3384.86),(5005,'2026-02-28',5,202512,8,66913,3410.40),(5010,'2026-02-12',1,202512,7,66394,3785.40),(5010,'2026-02-12',2,202512,7,66394,1903.20),(5010,'2026-02-12',3,202512,7,66394,5006.77),(5010,'2026-02-12',4,202512,7,66394,6207.00),(5010,'2026-02-12',5,202512,7,66394,3397.63),(5020,'2026-02-10',1,202509,8,66263,3785.40),(5020,'2026-02-10',1,202510,8,66263,3785.40),(5020,'2026-02-10',1,202511,8,66263,3512.77),(5020,'2026-02-10',2,202509,8,66263,1903.20),(5020,'2026-02-10',2,202510,8,66263,1903.20),(5020,'2026-02-10',3,202509,8,66263,5006.77),(5020,'2026-02-10',3,202510,8,66263,5006.77),(5020,'2026-02-10',4,202509,8,66263,6827.70),(5020,'2026-02-10',4,202510,8,66263,8069.10),(5020,'2026-02-10',5,202508,8,66263,2100.00),(5020,'2026-02-10',5,202509,8,66263,3836.70),(5020,'2026-02-10',5,202510,8,66263,4262.99),(5020,'2026-03-10',50,202512,11,67780,6.77),(5025,'2026-02-06',1,202512,8,66152,3785.40),(5025,'2026-02-06',2,202512,8,66152,1903.20),(5025,'2026-02-06',3,202512,8,66152,5006.77),(5025,'2026-02-06',4,202512,8,66152,6827.70),(5025,'2026-02-06',5,202512,8,66152,3836.70),(5025,'2026-02-06',50,202512,8,66152,40.23),(5030,'2026-02-04',1,202512,2,65935,7000.00),(5030,'2026-02-06',1,202512,1,66107,10000.00),(5030,'2026-02-06',1,202512,7,66111,785.40),(5030,'2026-02-06',2,202512,7,66111,1903.20),(5030,'2026-02-06',3,202512,1,66107,4000.00),(5030,'2026-02-06',3,202512,7,66111,1006.77),(5030,'2026-02-06',4,202512,7,66111,3724.20),(5030,'2026-02-06',5,202512,7,66111,2131.50),(5030,'2026-02-06',50,202512,7,66111,48.93),(5035,'2026-02-10',1,202405,8,66264,3785.40),(5035,'2026-02-10',2,202405,8,66264,1903.20),(5035,'2026-02-10',3,202405,8,66264,2808.83),(5035,'2026-02-10',4,202404,8,66264,16367.88),(5035,'2026-02-10',5,202404,8,66264,1334.69),(5040,'2026-02-10',1,202512,8,66265,3785.40),(5040,'2026-02-10',2,202512,8,66265,1903.20),(5040,'2026-02-10',3,202512,8,66265,5006.77),(5040,'2026-02-10',4,202511,8,66265,3489.60),(5040,'2026-02-10',4,202512,8,66265,1862.10),(5040,'2026-02-10',5,202511,8,66265,3400.33),(5040,'2026-02-10',5,202512,8,66265,852.60),(5045,'2026-02-10',1,202412,8,66266,3785.40),(5045,'2026-02-10',2,202412,8,66266,1903.20),(5045,'2026-02-10',3,202412,8,66266,5006.77),(5045,'2026-02-10',4,202411,8,66266,7037.00),(5045,'2026-02-10',4,202412,8,66266,8004.63),(5045,'2026-02-10',5,202411,8,66266,4263.00),(5045,'2026-03-10',5,202512,11,67783,12.77),(5050,'2026-03-10',5,202512,11,67784,8.14),(5050,'2026-03-10',50,202512,11,67784,34.23),(5055,'2026-02-12',1,202409,8,66395,3785.40),(5055,'2026-02-12',1,202410,8,66395,3622.79),(5055,'2026-02-12',2,202409,8,66395,1903.20),(5055,'2026-02-12',3,202409,8,66395,5006.77),(5055,'2026-02-12',4,202408,8,66395,114.54),(5055,'2026-02-12',4,202409,8,66395,1862.10),(5055,'2026-02-12',5,202408,8,66395,852.60),(5055,'2026-02-12',5,202409,8,66395,852.60),(5065,'2026-03-10',5,202512,11,67785,2.96),(5065,'2026-03-10',50,202506,11,67785,1.11),(5070,'2026-02-18',1,202512,8,66504,3785.40),(5070,'2026-02-18',2,202512,8,66504,1903.20),(5070,'2026-02-18',3,202512,8,66504,5006.77),(5070,'2026-02-18',4,202512,8,66504,3724.20),(5070,'2026-02-18',5,202512,8,66504,2131.50),(5070,'2026-02-18',50,202512,8,66504,48.93),(5085,'2026-02-20',1,202503,8,66571,772.63),(5085,'2026-02-20',1,202504,8,66571,3785.40),(5085,'2026-02-20',1,202505,8,66571,3785.40),(5085,'2026-02-20',2,202503,8,66571,1903.20),(5085,'2026-02-20',2,202504,8,66571,1903.20),(5085,'2026-02-20',2,202505,8,66571,1903.20),(5085,'2026-02-20',3,202505,8,66571,4027.08),(5085,'2026-02-20',4,202505,8,66571,1919.89),(5085,'2026-03-10',5,202511,11,67787,6.77),(5100,'2026-02-09',1,202506,1,66177,1200.00),(5100,'2026-02-09',1,202506,8,66223,58.49),(5100,'2026-02-09',1,202507,1,66177,3700.00),(5100,'2026-02-09',1,202507,8,66223,85.40),(5100,'2026-02-09',1,202508,1,66177,3700.00),(5100,'2026-02-09',1,202508,8,66223,85.40),(5100,'2026-02-09',1,202509,8,66223,3785.40),(5100,'2026-02-09',1,202510,8,66223,3785.40),(5100,'2026-02-09',2,202506,8,66223,1903.20),(5100,'2026-02-09',2,202507,1,66177,1900.00),(5100,'2026-02-09',2,202507,8,66223,3.20),(5100,'2026-02-09',2,202508,8,66223,1903.20),(5100,'2026-02-09',2,202509,8,66223,1903.20),(5100,'2026-02-09',2,202510,8,66223,1903.20),(5100,'2026-02-09',3,202506,1,66177,5000.00),(5100,'2026-02-09',3,202506,8,66223,6.77),(5100,'2026-02-09',3,202507,1,66177,5000.00),(5100,'2026-02-09',3,202507,8,66223,6.77),(5100,'2026-02-09',3,202508,1,66177,5000.00),(5100,'2026-02-09',3,202508,8,66223,6.77),(5100,'2026-02-09',3,202509,8,66223,5006.77),(5100,'2026-02-09',3,202510,8,66223,3253.77),(5100,'2026-02-09',3,202511,1,66177,5000.00),(5100,'2026-02-09',4,202506,1,66177,4900.00),(5100,'2026-02-09',4,202506,8,66223,65.60),(5100,'2026-02-09',4,202507,8,66223,1241.40),(5100,'2026-02-09',4,202508,8,66223,4965.60),(5100,'2026-02-09',4,202509,8,66223,6207.00),(5100,'2026-02-09',4,202511,1,66177,4100.00),(5100,'2026-02-09',5,202506,1,66177,2500.00),(5100,'2026-02-09',5,202506,8,66223,57.80),(5100,'2026-02-09',5,202507,8,66223,852.60),(5100,'2026-02-09',5,202508,8,66223,2545.03),(5100,'2026-02-09',5,202509,8,66223,3368.03),(5100,'2026-02-09',5,202511,1,66177,1000.00),(5100,'2026-03-10',50,202512,11,67788,42.37),(5115,'2026-03-10',50,202512,11,67790,27.47),(5125,'2026-02-04',1,202512,1,65876,3785.40),(5125,'2026-02-04',2,202512,1,65876,1903.20),(5125,'2026-02-04',3,202512,1,65876,5006.77),(5125,'2026-02-04',4,202512,1,65876,6827.70),(5125,'2026-02-04',5,202512,1,65876,3836.70),(5125,'2026-02-04',50,202512,1,65876,40.23),(5140,'2026-03-10',50,202511,11,67791,4.07),(5145,'2026-02-10',1,202507,8,66267,3785.40),(5145,'2026-02-10',1,202508,8,66267,3785.40),(5145,'2026-02-10',2,202507,8,66267,1903.20),(5145,'2026-02-10',2,202508,8,66267,1903.20),(5145,'2026-02-10',3,202507,8,66267,5006.77),(5145,'2026-02-10',3,202508,8,66267,5006.77),(5145,'2026-02-10',4,202506,8,66267,4625.03),(5145,'2026-02-10',4,202507,8,66267,7448.40),(5145,'2026-02-10',4,202508,8,66267,6304.63),(5145,'2026-02-10',5,202506,8,66267,5968.20),(5145,'2026-02-10',5,202507,8,66267,4263.00),(5145,'2026-03-10',50,202508,11,67792,5.45),(5145,'2026-03-10',50,202509,11,67792,4.62),(5150,'2026-02-18',1,202411,8,66505,1285.40),(5150,'2026-02-18',1,202412,8,66505,3785.40),(5150,'2026-02-18',1,202501,8,66505,3785.40),(5150,'2026-02-18',2,202411,8,66505,1903.20),(5150,'2026-02-18',2,202412,8,66505,1903.20),(5150,'2026-02-18',2,202501,8,66505,1136.06),(5150,'2026-02-18',3,202411,8,66505,5006.77),(5150,'2026-02-18',3,202412,8,66505,5006.77),(5150,'2026-02-18',4,202411,8,66505,5586.30),(5150,'2026-02-18',4,202412,8,66505,6207.00),(5150,'2026-02-18',5,202411,8,66505,2984.10),(5150,'2026-02-18',5,202412,8,66505,3410.40),(5160,'2026-03-10',5,202512,11,67793,42.37),(5165,'2026-02-19',1,202509,8,66515,3785.40),(5165,'2026-02-19',1,202510,8,66515,3785.40),(5165,'2026-02-19',1,202511,8,66515,3785.40),(5165,'2026-02-19',2,202509,8,66515,1903.20),(5165,'2026-02-19',2,202510,8,66515,1903.20),(5165,'2026-02-19',2,202511,8,66515,1903.20),(5165,'2026-02-19',3,202509,8,66515,5006.77),(5165,'2026-02-19',3,202510,8,66515,5006.77),(5165,'2026-02-19',3,202511,8,66515,5006.77),(5165,'2026-02-19',4,202508,8,66515,3289.60),(5165,'2026-02-19',4,202509,8,66515,1241.40),(5165,'2026-02-19',4,202510,8,66515,1241.40),(5165,'2026-02-19',4,202511,8,66515,6207.00),(5165,'2026-02-19',5,202508,8,66515,3410.40),(5165,'2026-02-19',5,202509,8,66515,852.60),(5165,'2026-02-19',5,202510,8,66515,852.60),(5165,'2026-02-19',5,202511,8,66515,810.40),(5165,'2026-02-19',50,202509,8,66515,8.49),(5165,'2026-03-10',50,202512,11,67794,10.07),(5170,'2026-02-19',1,202509,8,66516,3785.40),(5170,'2026-02-19',1,202510,8,66516,3785.40),(5170,'2026-02-19',1,202511,8,66516,3785.40),(5170,'2026-02-19',2,202509,8,66516,1903.20),(5170,'2026-02-19',2,202510,8,66516,1903.20),(5170,'2026-02-19',2,202511,8,66516,114.60),(5170,'2026-02-19',3,202509,8,66516,5006.77),(5170,'2026-02-19',3,202510,8,66516,5006.77),(5170,'2026-02-19',4,202509,8,66516,620.70),(5170,'2026-02-19',4,202510,8,66516,620.70),(5170,'2026-02-19',5,202508,8,66516,2657.63),(5170,'2026-02-19',5,202509,8,66516,383.93),(5170,'2026-02-19',5,202510,8,66516,426.30),(5195,'2026-03-10',5,202512,11,67795,10.07),(5205,'2026-02-11',1,202510,8,66308,3785.40),(5205,'2026-02-11',2,202509,8,66308,1278.53),(5205,'2026-02-11',2,202510,8,66308,1903.20),(5205,'2026-02-11',3,202509,8,66308,5006.77),(5205,'2026-02-11',3,202510,8,66308,3353.77),(5205,'2026-02-11',4,202509,8,66308,1862.10),(5205,'2026-02-11',5,202509,8,66308,810.23),(5215,'2026-03-10',50,202512,11,67797,10.07),(5220,'2026-02-28',1,202507,8,66909,3785.40),(5220,'2026-02-28',1,202508,8,66909,3785.40),(5220,'2026-02-28',2,202507,8,66909,1903.20),(5220,'2026-02-28',2,202508,8,66909,733.58),(5220,'2026-02-28',3,202507,8,66909,5006.77),(5220,'2026-02-28',4,202507,8,66909,2482.80),(5220,'2026-02-28',5,202506,8,66909,1000.00),(5220,'2026-02-28',5,202507,8,66909,1278.90),(5220,'2026-02-28',50,202507,8,66909,23.95),(5225,'2026-02-09',1,202512,7,66224,3785.40),(5225,'2026-02-09',2,202512,7,66224,1903.20),(5225,'2026-02-09',3,202512,7,66224,5006.77),(5225,'2026-02-09',4,202512,7,66224,4965.60),(5225,'2026-02-09',5,202512,7,66224,2539.03),(5270,'2026-02-20',1,202308,8,66572,21400.00),(5280,'2026-03-10',5,202512,11,67802,12.77),(5290,'2026-03-10',5,202512,11,67803,18.77),(5300,'2026-03-10',5,202512,11,67805,12.77),(5305,'2026-03-10',50,202510,11,67806,3.51),(5305,'2026-03-10',50,202511,11,67806,38.86),(5310,'2026-02-12',1,202404,8,66398,3785.40),(5310,'2026-02-12',1,202405,8,66398,3785.40),(5310,'2026-02-12',1,202406,8,66398,3785.40),(5310,'2026-02-12',1,202407,8,66398,3785.40),(5310,'2026-02-12',1,202408,8,66398,3785.40),(5310,'2026-02-12',1,202409,8,66398,3785.40),(5310,'2026-02-12',1,202410,8,66398,3785.40),(5310,'2026-02-12',1,202411,8,66398,3785.40),(5310,'2026-02-12',1,202412,8,66398,3785.40),(5310,'2026-02-12',1,202501,8,66398,3785.40),(5310,'2026-02-12',1,202502,8,66398,3785.40),(5310,'2026-02-12',1,202503,8,66398,3785.40),(5310,'2026-02-12',1,202504,8,66398,1032.80),(5310,'2026-02-12',2,202404,8,66398,1903.20),(5310,'2026-02-12',2,202405,8,66398,1639.20),(5310,'2026-03-10',50,202509,11,67807,18.77),(5320,'2026-03-10',50,202410,11,67808,24.68),(5320,'2026-03-10',50,202412,11,67808,17.69),(5325,'2026-03-10',5,202512,11,67809,6.77),(5330,'2026-02-18',1,202511,7,66506,3785.40),(5330,'2026-02-18',1,202512,7,66506,3785.40),(5330,'2026-02-18',2,202511,7,66506,1903.20),(5330,'2026-02-18',2,202512,7,66506,1903.20),(5330,'2026-02-18',3,202511,7,66506,5006.77),(5330,'2026-02-18',3,202512,7,66506,5006.77),(5330,'2026-02-18',4,202511,7,66506,6207.00),(5330,'2026-02-18',4,202512,7,66506,6207.00),(5330,'2026-02-18',5,202511,7,66506,3384.86),(5330,'2026-02-18',5,202512,7,66506,3410.40),(5335,'2026-03-10',5,202512,11,67811,6.77),(5340,'2026-03-10',5,202512,11,67812,6.77),(5345,'2026-02-10',1,202511,8,66269,3785.40),(5345,'2026-02-10',1,202512,8,66269,3785.40),(5345,'2026-02-10',2,202511,8,66269,1903.20),(5345,'2026-02-10',2,202512,8,66269,1903.20),(5345,'2026-02-10',3,202510,8,66269,3182.60),(5345,'2026-02-10',3,202511,8,66269,5006.77),(5345,'2026-02-10',3,202512,8,66269,5006.77),(5345,'2026-02-10',4,202510,8,66269,6207.00),(5345,'2026-02-10',4,202511,8,66269,6207.00),(5345,'2026-02-10',4,202512,8,66269,6207.00),(5345,'2026-02-10',5,202510,8,66269,3397.63),(5345,'2026-02-10',5,202511,8,66269,3397.63),(5345,'2026-02-10',5,202512,8,66269,10.40),(5345,'2026-03-10',5,202512,11,67813,6.77),(5350,'2026-03-10',5,202512,11,67814,6.77),(5360,'2026-02-10',1,202308,8,66270,10420.00),(5360,'2026-02-10',1,202402,8,66270,3785.40),(5360,'2026-02-10',1,202403,8,66270,3785.40),(5360,'2026-02-10',2,202402,8,66270,1903.20),(5360,'2026-02-10',2,202403,8,66270,1903.20),(5360,'2026-02-10',3,202402,8,66270,5006.77),(5360,'2026-02-10',3,202403,8,66270,5006.77),(5360,'2026-02-10',4,202402,8,66270,9931.20),(5360,'2026-02-10',4,202403,8,66270,2704.63),(5360,'2026-02-10',5,202402,8,66270,5541.90),(5360,'2026-02-10',50,202402,8,66270,11.53),(5370,'2026-02-10',1,202503,8,66271,2558.63),(5370,'2026-02-10',1,202504,8,66271,2605.77),(5370,'2026-02-10',2,202503,8,66271,1903.20),(5370,'2026-02-10',3,202503,8,66271,5006.77),(5370,'2026-02-10',4,202503,8,66271,4528.00),(5370,'2026-02-10',5,202503,8,66271,3397.63),(5370,'2026-02-11',1,202504,1,66306,1179.63),(5370,'2026-02-11',1,202505,1,66306,3785.40),(5370,'2026-02-11',1,202506,1,66306,3785.40),(5370,'2026-02-11',1,202507,1,66306,3785.40),(5370,'2026-02-11',1,202508,1,66306,3785.40),(5370,'2026-02-11',1,202509,1,66306,3785.40),(5370,'2026-02-11',1,202510,1,66306,3785.40),(5370,'2026-02-11',1,202511,1,66306,3785.40),(5370,'2026-02-11',1,202512,1,66306,3785.40),(5370,'2026-02-11',2,202504,1,66306,1903.20),(5370,'2026-02-11',2,202505,1,66306,1903.20),(5370,'2026-02-11',2,202506,1,66306,1903.20),(5370,'2026-02-11',2,202507,1,66306,1903.20),(5370,'2026-02-11',2,202508,1,66306,1903.20),(5370,'2026-02-11',2,202509,1,66306,1903.20),(5370,'2026-02-11',2,202510,1,66306,1903.20),(5370,'2026-02-11',2,202511,1,66306,1903.20),(5370,'2026-02-11',2,202512,1,66306,1903.20),(5370,'2026-02-11',3,202504,1,66306,5006.77),(5370,'2026-02-11',3,202505,1,66306,5006.77),(5370,'2026-02-11',3,202506,1,66306,5006.77),(5370,'2026-02-11',3,202507,1,66306,5006.77),(5370,'2026-02-11',3,202508,1,66306,5006.77),(5370,'2026-02-11',3,202509,1,66306,5006.77),(5370,'2026-02-11',3,202510,1,66306,5006.77),(5370,'2026-02-11',3,202511,1,66306,5006.77),(5370,'2026-02-11',3,202512,1,66306,5006.77),(5370,'2026-02-11',4,202504,8,66309,6207.00),(5370,'2026-02-11',4,202505,8,66309,6207.00),(5370,'2026-02-11',4,202506,8,66309,6207.00),(5370,'2026-02-11',4,202507,8,66309,6207.00),(5370,'2026-02-11',4,202508,8,66309,6207.00),(5370,'2026-02-11',4,202509,8,66309,6207.00),(5370,'2026-02-11',4,202510,8,66309,6207.00),(5370,'2026-02-11',4,202512,8,66309,6207.00),(5370,'2026-02-11',5,202504,8,66309,3397.63),(5370,'2026-02-11',5,202505,8,66309,3397.63),(5370,'2026-02-11',5,202506,8,66309,3397.63),(5370,'2026-02-11',5,202507,8,66309,3397.63),(5370,'2026-02-11',5,202508,8,66309,3397.63),(5370,'2026-02-11',5,202509,8,66309,3097.63),(5370,'2026-02-11',5,202510,8,66309,3397.63),(5370,'2026-02-11',5,202511,8,66309,3397.63),(5370,'2026-02-11',5,202512,8,66309,3410.40),(5375,'2026-02-10',1,202504,8,66272,572.63),(5375,'2026-02-10',1,202505,8,66272,3785.40),(5375,'2026-02-10',2,202504,8,66272,1903.20),(5375,'2026-02-10',2,202505,8,66272,1527.37),(5375,'2026-02-10',3,202504,8,66272,5006.77),(5375,'2026-02-10',4,202504,8,66272,6207.00),(5375,'2026-02-10',5,202504,8,66272,3397.63),(5375,'2026-03-10',5,202512,11,67817,6.77),(5380,'2026-03-10',5,202512,11,67818,6.77),(5385,'2026-02-28',1,202407,8,66910,3785.40),(5385,'2026-02-28',1,202408,8,66910,3785.40),(5385,'2026-02-28',1,202409,8,66910,3785.40),(5385,'2026-02-28',2,202407,8,66910,1903.20),(5385,'2026-02-28',2,202408,8,66910,1903.20),(5385,'2026-02-28',2,202409,8,66910,1903.20),(5385,'2026-02-28',3,202407,8,66910,5006.77),(5385,'2026-02-28',3,202408,8,66910,5006.77),(5385,'2026-02-28',3,202409,8,66910,3724.17),(5385,'2026-02-28',4,202407,8,66910,6207.00),(5385,'2026-02-28',4,202408,8,66910,6207.00),(5385,'2026-02-28',5,202407,8,66910,3384.86),(5385,'2026-02-28',5,202408,8,66910,3397.63),(5385,'2026-03-10',5,202512,11,67819,6.77),(5395,'2026-03-10',5,202512,11,67821,6.77),(5420,'2026-03-10',5,202512,11,67824,6.77),(5425,'2026-02-11',1,202512,8,66311,3785.40),(5425,'2026-02-11',2,202512,8,66311,1903.20),(5425,'2026-02-11',3,202512,8,66311,5006.77),(5425,'2026-02-11',4,202512,8,66311,6207.00),(5425,'2026-02-11',5,202512,8,66311,3097.63),(5425,'2026-03-10',5,202512,11,67825,6.77),(5435,'2026-02-26',1,202509,8,66860,3785.40),(5435,'2026-02-26',1,202510,8,66860,3785.40),(5435,'2026-02-26',1,202511,8,66860,3785.40),(5435,'2026-02-26',1,202512,8,66860,1200.00),(5435,'2026-02-26',3,202509,8,66860,5006.77),(5435,'2026-02-26',3,202510,8,66860,5006.77),(5435,'2026-02-26',3,202511,8,66860,5006.77),(5435,'2026-02-26',4,202508,8,66860,5999.17),(5435,'2026-02-26',4,202509,8,66860,6207.00),(5435,'2026-02-26',4,202510,8,66860,6207.00),(5435,'2026-02-26',4,202511,8,66860,6207.00),(5435,'2026-02-26',50,202508,8,66860,0.83),(5435,'2026-02-26',50,202509,8,66860,0.83),(5435,'2026-02-26',50,202510,8,66860,0.83),(5435,'2026-02-26',50,202511,8,66860,0.83),(5435,'2026-03-10',4,202512,11,67826,39.74),(5435,'2026-03-10',50,202512,11,67826,0.83),(5440,'2026-03-10',4,202512,11,67827,39.74),(5440,'2026-03-10',50,202512,11,67827,0.83),(5445,'2026-03-10',4,202512,11,67828,16.48),(5445,'2026-03-10',50,202402,11,67828,5.83),(5445,'2026-03-10',50,202403,11,67828,0.83),(5445,'2026-03-10',50,202404,11,67828,0.83),(5445,'2026-03-10',50,202405,11,67828,0.83),(5445,'2026-03-10',50,202406,11,67828,0.83),(5445,'2026-03-10',50,202407,11,67828,0.83),(5445,'2026-03-10',50,202408,11,67828,0.83),(5445,'2026-03-10',50,202409,11,67828,0.83),(5445,'2026-03-10',50,202410,11,67828,0.83),(5445,'2026-03-10',50,202411,11,67828,0.83),(5445,'2026-03-10',50,202412,11,67828,0.83),(5445,'2026-03-10',50,202501,11,67828,0.83),(5445,'2026-03-10',50,202502,11,67828,0.83),(5445,'2026-03-10',50,202503,11,67828,0.83),(5445,'2026-03-10',50,202504,11,67828,0.83),(5445,'2026-03-10',50,202505,11,67828,0.83),(5445,'2026-03-10',50,202506,11,67828,0.83),(5445,'2026-03-10',50,202507,11,67828,0.83),(5445,'2026-03-10',50,202508,11,67828,0.83),(5445,'2026-03-10',50,202509,11,67828,0.83),(5445,'2026-03-10',50,202510,11,67828,0.83),(5445,'2026-03-10',50,202511,11,67828,0.83),(5445,'2026-03-10',50,202512,11,67828,0.83),(5460,'2026-03-10',4,202512,11,67831,16.48),(5460,'2026-03-10',50,202402,11,67831,5.83),(5460,'2026-03-10',50,202403,11,67831,0.83),(5460,'2026-03-10',50,202404,11,67831,0.83),(5460,'2026-03-10',50,202405,11,67831,0.83),(5460,'2026-03-10',50,202406,11,67831,0.83),(5460,'2026-03-10',50,202407,11,67831,0.83),(5460,'2026-03-10',50,202408,11,67831,0.83),(5460,'2026-03-10',50,202409,11,67831,0.83),(5460,'2026-03-10',50,202410,11,67831,0.83),(5460,'2026-03-10',50,202411,11,67831,0.83),(5460,'2026-03-10',50,202412,11,67831,0.83),(5460,'2026-03-10',50,202501,11,67831,0.83),(5460,'2026-03-10',50,202502,11,67831,0.83),(5460,'2026-03-10',50,202503,11,67831,0.83),(5460,'2026-03-10',50,202504,11,67831,0.83),(5460,'2026-03-10',50,202505,11,67831,0.83),(5460,'2026-03-10',50,202506,11,67831,0.83),(5460,'2026-03-10',50,202507,11,67831,0.83),(5460,'2026-03-10',50,202508,11,67831,0.83),(5460,'2026-03-10',50,202509,11,67831,0.83),(5460,'2026-03-10',50,202510,11,67831,0.83),(5460,'2026-03-10',50,202511,11,67831,0.83),(5460,'2026-03-10',50,202512,11,67831,0.83),(5465,'2026-03-10',4,202512,11,67832,16.48),(5465,'2026-03-10',50,202402,11,67832,5.83),(5465,'2026-03-10',50,202403,11,67832,0.83),(5465,'2026-03-10',50,202404,11,67832,0.83),(5465,'2026-03-10',50,202405,11,67832,0.83),(5465,'2026-03-10',50,202406,11,67832,0.83),(5465,'2026-03-10',50,202407,11,67832,0.83),(5465,'2026-03-10',50,202408,11,67832,0.83),(5465,'2026-03-10',50,202409,11,67832,0.83),(5465,'2026-03-10',50,202410,11,67832,0.83),(5465,'2026-03-10',50,202411,11,67832,0.83),(5465,'2026-03-10',50,202412,11,67832,0.83),(5465,'2026-03-10',50,202501,11,67832,0.83),(5465,'2026-03-10',50,202502,11,67832,0.83),(5465,'2026-03-10',50,202503,11,67832,0.83),(5465,'2026-03-10',50,202504,11,67832,0.83),(5465,'2026-03-10',50,202505,11,67832,0.83),(5465,'2026-03-10',50,202506,11,67832,0.83),(5465,'2026-03-10',50,202507,11,67832,0.83),(5465,'2026-03-10',50,202508,11,67832,0.83),(5465,'2026-03-10',50,202509,11,67832,0.83),(5465,'2026-03-10',50,202510,11,67832,0.83),(5465,'2026-03-10',50,202511,11,67832,0.83),(5465,'2026-03-10',50,202512,11,67832,0.83),(5475,'2026-03-10',5,202512,11,67834,6.77),(5485,'2026-03-10',5,202512,11,67835,6.77),(5495,'2026-03-10',5,202512,11,67837,6.77),(5505,'2026-02-10',1,202512,8,66273,3785.40),(5505,'2026-02-10',2,202512,8,66273,1903.20),(5505,'2026-02-10',3,202512,8,66273,5006.77),(5505,'2026-02-10',4,202512,8,66273,6207.00),(5505,'2026-02-10',5,202511,8,66273,287.23),(5505,'2026-02-10',5,202512,8,66273,3410.40),(5515,'2026-03-10',5,202512,11,67841,6.77),(5520,'2026-03-10',5,202512,11,67842,6.77),(5525,'2026-03-10',5,202512,11,67843,6.77),(5530,'2026-02-09',1,202507,8,66225,366.63),(5530,'2026-02-09',1,202508,8,66225,3785.40),(5530,'2026-02-09',2,202507,8,66225,1903.20),(5530,'2026-02-09',2,202508,8,66225,1433.37),(5530,'2026-02-09',3,202507,8,66225,5006.77),(5530,'2026-02-09',4,202507,8,66225,4965.60),(5530,'2026-02-09',5,202507,8,66225,2539.03),(5530,'2026-03-10',5,202512,11,67844,6.77),(5535,'2026-02-06',1,202512,1,66094,400.00),(5535,'2026-02-06',1,202512,7,66097,3385.40),(5535,'2026-02-06',3,202512,7,66097,5006.77),(5535,'2026-02-06',4,202512,7,66097,4965.60),(5535,'2026-02-06',50,202512,7,66097,42.23),(5545,'2026-03-10',5,202512,11,67847,6.77),(5550,'2026-03-10',5,202512,11,67848,6.77),(5555,'2026-03-10',5,202512,11,67849,6.77),(5560,'2026-03-10',5,202512,11,67850,6.77),(5565,'2026-02-05',93,202512,2,66032,39374.46),(5565,'2026-02-10',93,202512,8,66275,19687.23),(5570,'2026-02-09',1,202512,8,66226,3785.40),(5570,'2026-02-09',2,202512,8,66226,1903.20),(5570,'2026-02-09',3,202512,8,66226,5006.77),(5570,'2026-02-09',4,202511,8,66226,5.87),(5570,'2026-02-09',4,202512,8,66226,9226.10),(5570,'2026-02-09',5,202511,8,66226,5072.66),(5570,'2026-03-10',5,202512,11,67852,21.47),(5575,'2026-03-10',5,202512,11,67853,6.77),(5580,'2026-03-03',1,202308,8,67070,26000.00),(5595,'2026-02-19',1,202503,8,66520,2474.77),(5595,'2026-02-19',1,202504,8,66520,3785.40),(5595,'2026-02-19',2,202503,8,66520,1903.20),(5595,'2026-02-19',2,202504,8,66520,1903.20),(5595,'2026-02-19',3,202503,8,66520,5006.77),(5595,'2026-02-19',3,202504,8,66520,2832.66),(5595,'2026-02-19',4,202503,8,66520,1241.40),(5595,'2026-02-19',5,202503,8,66520,852.60),(5595,'2026-03-10',5,202512,11,67856,42.37),(5600,'2026-02-26',1,202510,8,66862,3785.40),(5600,'2026-02-26',1,202511,8,66862,3785.40),(5600,'2026-02-26',1,202512,8,66862,3785.40),(5600,'2026-02-26',2,202510,8,66862,1903.20),(5600,'2026-02-26',2,202511,8,66862,1903.20),(5600,'2026-02-26',2,202512,8,66862,1903.20),(5600,'2026-02-26',3,202510,8,66862,5006.77),(5600,'2026-02-26',3,202511,8,66862,5006.77),(5600,'2026-02-26',3,202512,8,66862,5006.77),(5600,'2026-02-26',4,202510,8,66862,1862.10),(5600,'2026-02-26',4,202511,8,66862,6207.00),(5600,'2026-02-26',4,202512,8,66862,6207.00),(5600,'2026-02-26',5,202510,8,66862,829.76),(5600,'2026-02-26',5,202511,8,66862,3397.63),(5600,'2026-02-26',5,202512,8,66862,3410.40),(5610,'2026-02-26',1,202507,8,66863,1566.63),(5610,'2026-02-26',1,202508,8,66863,3785.40),(5610,'2026-02-26',2,202507,8,66863,1903.20),(5610,'2026-02-26',2,202508,8,66863,233.37),(5610,'2026-02-26',3,202507,8,66863,5006.77),(5610,'2026-02-26',4,202507,8,66863,4965.60),(5610,'2026-02-26',5,202507,8,66863,2539.03),(5610,'2026-03-10',5,202512,11,67857,6.77),(5615,'2026-02-28',1,202408,8,66911,3785.40),(5615,'2026-02-28',1,202409,8,66911,3785.40),(5615,'2026-02-28',2,202407,8,66911,784.74),(5615,'2026-02-28',2,202408,8,66911,1903.20),(5615,'2026-02-28',2,202409,8,66911,1903.20),(5615,'2026-02-28',3,202407,8,66911,5006.77),(5615,'2026-02-28',3,202408,8,66911,5006.77),(5615,'2026-02-28',3,202409,8,66911,4019.12),(5615,'2026-02-28',4,202407,8,66911,4344.90),(5615,'2026-02-28',4,202408,8,66911,4344.90),(5615,'2026-02-28',5,202407,8,66911,2557.80),(5615,'2026-02-28',5,202408,8,66911,2557.80),(5615,'2026-03-10',5,202512,11,67858,6.77),(5620,'2026-03-10',4,202512,11,67859,23.37),(5630,'2026-03-10',50,202512,11,67860,42.37),(5635,'2026-03-10',5,202512,11,67861,6.77),(5640,'2026-03-10',5,202512,11,67862,6.77),(5645,'2026-03-10',5,202512,11,67863,6.77),(5650,'2026-03-10',50,202512,11,67864,18.77),(5655,'2026-03-10',50,202508,11,67865,37.25),(5655,'2026-03-10',50,202509,11,67865,0.83),(5655,'2026-03-10',50,202510,11,67865,0.83),(5655,'2026-03-10',50,202511,11,67865,0.83),(5655,'2026-03-10',50,202512,11,67865,0.83),(5660,'2026-03-10',4,202512,11,67866,16.48),(5660,'2026-03-10',50,202402,11,67866,5.83),(5660,'2026-03-10',50,202403,11,67866,0.83),(5660,'2026-03-10',50,202404,11,67866,0.83),(5660,'2026-03-10',50,202405,11,67866,0.83),(5660,'2026-03-10',50,202406,11,67866,0.83),(5660,'2026-03-10',50,202407,11,67866,0.83),(5660,'2026-03-10',50,202408,11,67866,0.83),(5660,'2026-03-10',50,202409,11,67866,0.83),(5660,'2026-03-10',50,202410,11,67866,0.83),(5660,'2026-03-10',50,202411,11,67866,0.83),(5660,'2026-03-10',50,202412,11,67866,0.83),(5660,'2026-03-10',50,202501,11,67866,0.83),(5660,'2026-03-10',50,202502,11,67866,0.83),(5660,'2026-03-10',50,202503,11,67866,0.83),(5660,'2026-03-10',50,202504,11,67866,0.83),(5660,'2026-03-10',50,202505,11,67866,0.83),(5660,'2026-03-10',50,202506,11,67866,0.83),(5660,'2026-03-10',50,202507,11,67866,0.83),(5660,'2026-03-10',50,202508,11,67866,0.83),(5660,'2026-03-10',50,202509,11,67866,0.83),(5660,'2026-03-10',50,202510,11,67866,0.83),(5660,'2026-03-10',50,202511,11,67866,0.83),(5660,'2026-03-10',50,202512,11,67866,0.83),(5665,'2026-03-10',50,202512,11,67867,42.37),(5675,'2026-03-05',1,202506,8,67103,3785.40),(5675,'2026-03-05',2,202506,8,67103,1903.20),(5675,'2026-03-05',3,202506,8,67103,5006.77),(5675,'2026-03-05',4,202505,8,67103,934.63),(5675,'2026-03-05',4,202506,8,67103,6207.00),(5675,'2026-03-05',5,202505,8,67103,852.60),(5675,'2026-03-05',5,202506,8,67103,1310.40),(5680,'2026-03-10',5,202512,11,67868,42.37),(5700,'2026-03-10',5,202512,11,67869,6.77),(5705,'2026-02-09',1,202501,8,66227,3785.40),(5705,'2026-02-09',1,202502,8,66227,3785.40),(5705,'2026-02-09',1,202503,8,66227,3785.40),(5705,'2026-02-09',2,202501,8,66227,1903.20),(5705,'2026-02-09',2,202502,8,66227,1903.20),(5705,'2026-02-09',2,202503,8,66227,1903.20),(5705,'2026-02-09',3,202501,8,66227,5006.77),(5705,'2026-02-09',3,202502,8,66227,5006.77),(5705,'2026-02-09',3,202503,8,66227,3726.31),(5705,'2026-02-09',4,202412,8,66227,2831.15),(5705,'2026-02-09',4,202501,8,66227,4344.90),(5705,'2026-02-09',4,202502,8,66227,4344.90),(5705,'2026-02-09',5,202412,8,66227,2557.80),(5705,'2026-02-09',5,202501,8,66227,2557.80),(5705,'2026-02-09',5,202502,8,66227,2557.80),(5705,'2026-03-10',5,202512,11,67870,6.77),(5715,'2026-02-06',5,202512,8,66098,300.00),(5730,'2026-03-10',5,202512,11,67874,6.77),(5735,'2026-03-10',5,202512,11,67875,6.77),(5740,'2026-03-10',5,202512,11,67876,6.77),(5745,'2026-03-10',50,202508,11,67877,37.25),(5745,'2026-03-10',50,202509,11,67877,0.83),(5745,'2026-03-10',50,202510,11,67877,0.83),(5745,'2026-03-10',50,202511,11,67877,0.83),(5745,'2026-03-10',50,202512,11,67877,0.83),(5755,'2026-03-10',5,202512,11,67878,6.77),(5785,'2026-02-19',1,202411,8,66521,3000.00),(5785,'2026-02-19',2,202410,8,66521,375.83),(5785,'2026-02-19',3,202410,8,66521,5006.77),(5785,'2026-02-19',4,202410,8,66521,6207.00),(5785,'2026-02-19',5,202410,8,66521,3410.40),(5785,'2026-03-10',50,202512,11,67879,42.37),(5805,'2026-02-09',1,202512,8,66229,3785.40),(5805,'2026-02-09',2,202512,8,66229,1903.20),(5805,'2026-02-09',3,202512,8,66229,5006.77),(5805,'2026-02-09',4,202511,8,66229,3502.37),(5805,'2026-02-09',4,202512,8,66229,1114.70),(5805,'2026-02-09',5,202511,8,66229,3387.56),(5805,'2026-03-10',5,202512,11,67881,42.37),(5815,'2026-03-10',50,202512,11,67882,42.37),(5820,'2026-02-06',1,202309,1,66169,42116.63),(5820,'2026-02-06',1,202402,1,66169,3785.40),(5820,'2026-02-06',1,202403,1,66169,3785.40),(5820,'2026-02-06',1,202404,1,66169,3785.40),(5820,'2026-02-06',1,202405,1,66169,3785.40),(5820,'2026-02-06',1,202406,1,66169,3785.40),(5820,'2026-02-06',1,202407,1,66169,3785.40),(5820,'2026-02-06',1,202408,1,66169,3785.40),(5820,'2026-02-06',1,202409,1,66169,3785.40),(5820,'2026-02-06',1,202410,1,66169,3785.40),(5820,'2026-02-06',1,202411,1,66169,3785.40),(5820,'2026-02-06',1,202412,1,66169,3785.40),(5820,'2026-02-06',1,202501,1,66169,3785.40),(5820,'2026-02-06',1,202502,1,66169,3785.40),(5820,'2026-02-06',1,202503,1,66169,3785.40),(5820,'2026-02-06',1,202504,1,66169,3785.40),(5820,'2026-02-06',1,202505,1,66169,3785.40),(5820,'2026-02-06',1,202506,1,66169,3785.40),(5820,'2026-02-06',1,202507,1,66169,3785.40),(5820,'2026-02-06',1,202508,1,66169,3785.40),(5820,'2026-02-06',1,202509,1,66169,3785.40),(5820,'2026-02-06',1,202510,1,66169,3785.40),(5820,'2026-02-06',1,202511,1,66169,3785.40),(5820,'2026-02-06',1,202512,1,66169,3785.40),(5820,'2026-02-06',2,202402,1,66169,1903.20),(5820,'2026-02-06',2,202403,1,66169,1903.20),(5820,'2026-02-06',2,202404,1,66169,1903.20),(5820,'2026-02-06',2,202405,1,66169,1903.20),(5820,'2026-02-06',2,202406,1,66169,1903.20),(5820,'2026-02-06',2,202407,1,66169,1903.20),(5820,'2026-02-06',2,202408,1,66169,1903.20),(5820,'2026-02-06',2,202409,1,66169,1903.20),(5820,'2026-02-06',2,202410,1,66169,1903.20),(5820,'2026-02-06',2,202411,1,66169,1903.20),(5820,'2026-02-06',2,202412,1,66169,1903.20),(5820,'2026-02-06',2,202501,1,66169,1903.20),(5820,'2026-02-06',2,202502,1,66169,1903.20),(5820,'2026-02-06',2,202503,1,66169,1903.20),(5820,'2026-02-06',2,202504,1,66169,1903.20),(5820,'2026-02-06',2,202505,1,66169,1903.20),(5820,'2026-02-06',2,202506,1,66169,1903.20),(5820,'2026-02-06',2,202507,1,66169,1903.20),(5820,'2026-02-06',2,202508,1,66169,1903.20),(5820,'2026-02-06',2,202509,1,66169,1903.20),(5820,'2026-02-06',2,202510,1,66169,1903.20),(5820,'2026-02-06',2,202511,1,66169,1903.20),(5820,'2026-02-06',2,202512,1,66169,1903.20),(5820,'2026-02-06',3,202402,1,66169,5006.77),(5820,'2026-02-06',3,202403,1,66169,5006.77),(5820,'2026-02-06',3,202404,1,66169,5006.77),(5820,'2026-02-06',3,202405,1,66169,5006.77),(5820,'2026-02-06',3,202406,1,66169,5006.77),(5820,'2026-02-06',3,202407,1,66169,5006.77),(5820,'2026-02-06',3,202408,1,66169,5006.77),(5820,'2026-02-06',3,202409,1,66169,5006.77),(5820,'2026-02-06',3,202410,1,66169,5006.77),(5820,'2026-02-06',3,202411,1,66169,5006.77),(5820,'2026-02-06',3,202412,1,66169,5006.77),(5820,'2026-02-06',3,202501,1,66169,5006.77),(5820,'2026-02-06',3,202502,1,66169,5006.77),(5820,'2026-02-06',3,202503,1,66169,5006.77),(5820,'2026-02-06',3,202504,1,66169,5006.77),(5820,'2026-02-06',3,202505,1,66169,5006.77),(5820,'2026-02-06',3,202506,1,66169,5006.77),(5820,'2026-02-06',3,202507,1,66169,5006.77),(5820,'2026-02-06',3,202508,1,66169,5006.77),(5820,'2026-02-06',3,202509,1,66169,5006.77),(5820,'2026-02-06',3,202510,1,66169,5006.77),(5820,'2026-02-06',3,202511,1,66169,5006.77),(5820,'2026-02-06',3,202512,1,66169,5006.77),(5820,'2026-02-06',4,202402,1,66169,2482.80),(5820,'2026-02-06',4,202403,1,66169,4965.60),(5820,'2026-02-06',4,202404,1,66169,1241.40),(5820,'2026-02-06',4,202405,1,66169,2482.80),(5820,'2026-02-06',4,202406,1,66169,2482.80),(5820,'2026-02-06',4,202407,1,66169,3103.50),(5820,'2026-02-06',4,202408,1,66169,2482.80),(5820,'2026-02-06',4,202409,1,66169,3103.50),(5820,'2026-02-06',4,202410,1,66169,2482.80),(5820,'2026-02-06',4,202411,1,66169,3724.20),(5820,'2026-02-06',4,202412,1,66169,1241.40),(5820,'2026-02-06',4,202501,1,66169,4344.90),(5820,'2026-02-06',4,202502,1,66169,1241.40),(5820,'2026-02-06',4,202503,1,66169,12000.20),(5820,'2026-02-06',4,202504,1,66169,5586.30),(5820,'2026-02-06',4,202505,1,66169,3724.20),(5820,'2026-02-06',4,202506,1,66169,6207.00),(5820,'2026-02-06',4,202507,1,66169,6207.00),(5820,'2026-02-06',4,202508,1,66169,8689.80),(5820,'2026-02-06',4,202509,1,66169,6207.00),(5820,'2026-02-06',4,202510,1,66169,6827.70),(5820,'2026-02-06',4,202511,1,66169,4344.90),(5820,'2026-02-06',4,202512,1,66169,3103.50),(5820,'2026-02-06',5,202402,1,66169,1278.90),(5820,'2026-02-06',5,202403,1,66169,2557.80),(5820,'2026-02-06',5,202404,1,66169,852.60),(5820,'2026-02-06',5,202405,1,66169,1278.90),(5820,'2026-02-06',5,202406,1,66169,1278.90),(5820,'2026-02-06',5,202407,1,66169,1705.20),(5820,'2026-02-06',5,202408,1,66169,1278.90),(5820,'2026-02-06',5,202409,1,66169,1705.20),(5820,'2026-02-06',5,202410,1,66169,1278.90),(5820,'2026-02-06',5,202411,1,66169,2131.50),(5820,'2026-02-06',5,202412,1,66169,852.60),(5820,'2026-02-06',5,202501,1,66169,2557.80),(5820,'2026-02-06',5,202502,1,66169,852.60),(5820,'2026-02-06',5,202503,1,66169,5968.20),(5820,'2026-02-06',5,202504,1,66169,2984.10),(5820,'2026-02-06',5,202505,1,66169,2131.50),(5820,'2026-02-06',5,202506,1,66169,3410.40),(5820,'2026-02-06',5,202507,1,66169,3410.40),(5820,'2026-02-06',5,202508,1,66169,4689.30),(5820,'2026-02-06',5,202509,1,66169,3410.40),(5820,'2026-02-06',5,202510,1,66169,3836.70),(5820,'2026-02-06',5,202511,1,66169,2557.80),(5820,'2026-02-06',5,202512,1,66169,1705.20),(5820,'2026-02-06',50,202402,1,66169,7.53),(5820,'2026-02-06',50,202404,1,66169,10.63),(5820,'2026-02-06',50,202405,1,66169,42.93),(5820,'2026-02-06',50,202406,1,66169,38.86),(5820,'2026-02-06',50,202408,1,66169,38.86),(5820,'2026-02-06',50,202410,1,66169,42.93),(5820,'2026-02-06',50,202411,1,66169,48.93),(5820,'2026-02-06',50,202412,1,66169,10.63),(5820,'2026-02-06',50,202501,1,66169,1.93),(5820,'2026-02-06',50,202502,1,66169,10.63),(5820,'2026-02-06',50,202503,1,66169,36.23),(5820,'2026-02-06',50,202504,1,66169,34.23),(5820,'2026-02-06',50,202505,1,66169,23.39),(5820,'2026-02-06',50,202508,1,66169,12.76),(5820,'2026-02-06',50,202510,1,66169,38.09),(5830,'2026-03-10',50,202512,11,67883,10.07),(5840,'2026-03-10',5,202512,11,67884,5.65),(5840,'2026-03-10',50,202509,11,67884,10.63),(5840,'2026-03-10',50,202510,11,67884,26.09),(5855,'2026-03-10',50,202510,11,67886,4.07),(5860,'2026-02-12',1,202512,7,66384,3785.40),(5860,'2026-02-12',2,202512,7,66384,1903.20),(5860,'2026-02-12',3,202512,1,66368,5000.00),(5860,'2026-02-12',3,202512,7,66384,6.77),(5860,'2026-02-12',4,202512,1,66368,6200.00),(5860,'2026-02-12',4,202512,7,66384,7.00),(5860,'2026-02-12',5,202511,7,66384,1187.23),(5860,'2026-02-12',5,202512,7,66384,3410.40),(5870,'2026-02-12',1,202506,8,66399,3785.40),(5870,'2026-02-12',2,202506,8,66399,1903.20),(5870,'2026-02-12',3,202505,8,66399,253.00),(5870,'2026-02-12',3,202506,8,66399,5006.77),(5870,'2026-02-12',4,202505,8,66399,620.70),(5870,'2026-02-12',4,202506,8,66399,6207.00),(5870,'2026-02-12',5,202505,8,66399,413.53),(5870,'2026-02-12',5,202506,8,66399,1810.40),(5870,'2026-03-10',50,202512,11,67888,42.37),(5880,'2026-03-10',5,202512,11,67889,20.88),(5880,'2026-03-10',50,202402,11,67889,21.49),(5890,'2026-03-10',5,202512,11,67890,6.77),(5895,'2026-02-19',1,202512,8,66524,3785.40),(5895,'2026-02-19',2,202512,8,66524,1903.20),(5895,'2026-02-19',3,202511,8,66524,4676.60),(5895,'2026-02-19',3,202512,8,66524,2130.17),(5895,'2026-02-19',4,202511,8,66524,4965.60),(5895,'2026-02-19',5,202511,8,66524,2539.03),(5900,'2026-03-10',5,202512,11,67891,42.37),(5905,'2026-03-10',5,202512,11,67892,42.37),(5920,'2026-03-03',1,202308,8,67071,6610.63),(5920,'2026-03-03',1,202402,8,67071,3785.40),(5920,'2026-03-03',2,202402,8,67071,1903.20),(5920,'2026-03-03',3,202402,8,67071,5006.77),(5920,'2026-03-03',4,202402,8,67071,1241.40),(5920,'2026-03-03',5,202402,8,67071,252.60),(5935,'2026-03-10',50,202507,11,67894,12.77),(5945,'2026-02-12',1,202512,8,66401,3785.40),(5945,'2026-02-12',2,202512,8,66401,1903.20),(5945,'2026-02-12',3,202512,8,66401,5006.77),(5945,'2026-02-12',4,202512,8,66401,7448.40),(5945,'2026-02-12',5,202512,8,66401,4256.23),(5955,'2026-03-10',50,202512,11,67896,42.37),(5965,'2026-02-18',1,202512,8,66507,3785.40),(5965,'2026-02-18',2,202512,8,66507,1903.20),(5965,'2026-02-18',3,202511,8,66507,2382.60),(5965,'2026-02-18',3,202512,8,66507,1011.40),(5965,'2026-02-18',4,202511,8,66507,6207.00),(5965,'2026-02-18',5,202511,8,66507,3410.40),(5965,'2026-03-10',50,202512,11,67897,42.37),(5970,'2026-02-28',1,202512,8,66914,2985.40),(5970,'2026-02-28',2,202512,8,66914,1903.20),(5970,'2026-02-28',3,202512,8,66914,5006.77),(5970,'2026-02-28',4,202512,8,66914,3103.50),(5970,'2026-02-28',5,202512,8,66914,1701.13),(5975,'2026-03-10',5,202512,11,67899,42.37),(5980,'2026-02-06',1,202511,8,66154,3785.40),(5980,'2026-02-06',1,202512,8,66154,3200.00),(5980,'2026-02-06',2,202511,8,66154,1903.20),(5980,'2026-02-06',3,202510,8,66154,4395.37),(5980,'2026-02-06',3,202511,8,66154,5006.77),(5980,'2026-02-06',4,202510,8,66154,1241.40),(5980,'2026-02-06',4,202511,8,66154,6207.00),(5980,'2026-02-06',5,202510,8,66154,850.46),(5980,'2026-02-06',5,202511,8,66154,3410.40),(5985,'2026-03-10',5,202512,11,67900,4.07),(5990,'2026-03-10',5,202512,11,67901,42.37),(5995,'2026-03-10',5,202512,11,67902,10.07),(6020,'2026-03-10',5,202512,11,67903,12.77),(6025,'2026-03-10',5,202512,11,67904,6.77),(6030,'2026-03-10',5,202512,11,67905,6.77),(6032,'2026-02-09',1,202511,1,66188,3785.40),(6032,'2026-02-09',1,202512,1,66188,3785.40),(6032,'2026-02-09',2,202511,1,66188,1903.20),(6032,'2026-02-09',2,202512,1,66188,1903.20),(6032,'2026-02-09',3,202511,1,66188,5006.77),(6032,'2026-02-09',3,202512,1,66188,5006.77),(6032,'2026-02-09',4,202511,1,66188,6207.00),(6032,'2026-02-09',4,202512,1,66188,6207.00),(6032,'2026-02-09',5,202511,1,66188,3384.86),(6032,'2026-02-09',5,202512,1,66188,3410.40),(6035,'2026-02-06',1,202512,8,66147,3785.40),(6035,'2026-02-06',2,202512,8,66147,1903.20),(6035,'2026-02-06',3,202512,8,66147,5006.77),(6035,'2026-02-06',4,202512,8,66147,6207.00),(6035,'2026-02-06',5,202512,8,66147,3397.63),(6040,'2026-03-10',5,202512,11,67908,6.77),(6045,'2026-03-10',5,202512,11,67909,6.77),(6050,'2026-02-26',1,202511,7,66839,3785.40),(6050,'2026-02-26',1,202512,7,66839,3785.40),(6050,'2026-02-26',2,202511,7,66839,1903.20),(6050,'2026-02-26',2,202512,7,66839,1903.20),(6050,'2026-02-26',3,202511,7,66839,5006.77),(6050,'2026-02-26',3,202512,7,66839,5006.77),(6050,'2026-02-26',4,202511,7,66839,6207.00),(6050,'2026-02-26',4,202512,7,66839,6207.00),(6050,'2026-02-26',5,202510,7,66839,1787.23),(6050,'2026-02-26',5,202511,7,66839,3397.63),(6050,'2026-02-26',5,202512,7,66839,3410.40),(6055,'2026-03-10',5,202512,11,67911,6.77),(6060,'2026-03-10',5,202512,11,67912,6.77),(6065,'2026-03-10',5,202512,11,67913,6.77),(6075,'2026-03-10',5,202512,11,67915,6.77),(6077,'2026-02-18',1,202406,8,66500,3785.40),(6077,'2026-02-18',2,202406,8,66500,1903.20),(6077,'2026-02-18',3,202405,8,66500,4093.00),(6077,'2026-02-18',3,202406,8,66500,5006.77),(6077,'2026-02-18',4,202405,8,66500,4003.60),(6077,'2026-02-18',4,202406,8,66500,210.40),(6077,'2026-02-18',5,202405,8,66500,3397.63),(6077,'2026-03-10',5,202512,11,67916,6.77),(6080,'2026-02-20',1,202308,8,66601,22400.00),(6080,'2026-03-10',5,202512,11,67917,6.77),(6085,'2026-03-10',5,202512,11,67918,6.77),(6090,'2026-02-20',1,202502,8,66602,785.40),(6090,'2026-02-20',1,202503,8,66602,3785.40),(6090,'2026-02-20',2,202502,8,66602,1903.20),(6090,'2026-02-20',2,202503,8,66602,1903.20),(6090,'2026-02-20',3,202502,8,66602,6.77),(6090,'2026-02-20',3,202503,8,66602,5006.77),(6090,'2026-02-20',4,202501,8,66602,489.60),(6090,'2026-02-20',4,202502,8,66602,207.00),(6090,'2026-02-20',4,202503,8,66602,5417.40),(6090,'2026-02-20',5,202501,8,66602,397.63),(6090,'2026-02-20',5,202502,8,66602,397.63),(6090,'2026-03-05',1,202504,8,67094,3785.40),(6090,'2026-03-05',2,202504,8,67094,1903.20),(6090,'2026-03-05',3,202504,8,67094,5006.77),(6090,'2026-03-05',4,202503,8,67094,789.60),(6090,'2026-03-05',4,202504,8,67094,6207.00),(6090,'2026-03-05',5,202503,8,67094,3397.63),(6090,'2026-03-05',5,202504,8,67094,1310.40),(6090,'2026-03-10',5,202512,11,67919,6.77),(6095,'2026-02-05',1,202511,1,66028,3785.40),(6095,'2026-02-05',1,202512,1,66028,3785.40),(6095,'2026-02-05',2,202511,1,66028,1903.20),(6095,'2026-02-05',2,202512,1,66028,1903.20),(6095,'2026-02-05',3,202511,1,66028,5006.77),(6095,'2026-02-05',3,202512,1,66028,5006.77),(6095,'2026-02-05',4,202511,1,66028,6207.00),(6095,'2026-02-05',4,202512,1,66028,6207.00),(6095,'2026-02-05',5,202511,1,66028,3384.86),(6095,'2026-02-05',5,202512,1,66028,3410.40),(6100,'2026-03-10',5,202512,11,67920,6.77),(6105,'2026-03-10',5,202512,11,67921,6.77),(6110,'2026-03-10',5,202512,11,67922,6.77),(6115,'2026-03-10',5,202512,11,67923,6.77),(6120,'2026-03-10',5,202512,11,67924,6.77),(6125,'2026-03-10',5,202512,11,67925,6.77),(6130,'2026-03-10',5,202512,11,67926,6.77),(6135,'2026-03-10',5,202512,11,67927,6.77),(6145,'2026-03-10',5,202512,11,67929,6.77),(6150,'2026-03-10',5,202512,11,67930,6.77),(6155,'2026-03-10',5,202512,11,67931,6.77),(6160,'2026-03-10',5,202512,11,67932,6.77),(6165,'2026-03-10',5,202512,11,67933,6.77),(6170,'2026-02-20',1,202507,8,66603,3785.40),(6170,'2026-02-20',1,202508,8,66603,3785.40),(6170,'2026-02-20',2,202507,8,66603,1903.20),(6170,'2026-02-20',2,202508,8,66603,1903.20),(6170,'2026-02-20',3,202507,8,66603,5006.77),(6170,'2026-02-20',3,202508,8,66603,5006.77),(6170,'2026-02-20',4,202507,8,66603,6207.00),(6170,'2026-02-20',4,202508,8,66603,6207.00),(6170,'2026-02-20',5,202506,8,66603,1487.23),(6170,'2026-02-20',5,202507,8,66603,3397.63),(6170,'2026-02-20',5,202508,8,66603,1310.40),(6170,'2026-03-10',5,202512,11,67934,6.77),(6175,'2026-02-20',1,202507,8,66604,3785.40),(6175,'2026-02-20',2,202507,8,66604,503.94),(6175,'2026-02-20',3,202506,8,66604,15710.66),(6175,'2026-03-10',5,202512,11,67935,6.77),(6180,'2026-03-10',5,202512,11,67936,6.77),(6185,'2026-02-06',1,202507,1,66136,3000.00),(6185,'2026-02-06',3,202507,1,66136,5000.00),(6185,'2026-02-06',3,202508,1,66136,5000.00),(6185,'2026-02-06',3,202510,1,66136,5000.00),(6185,'2026-02-06',4,202507,1,66136,6000.00),(6185,'2026-02-06',4,202508,1,66136,6000.00),(6185,'2026-02-06',4,202509,1,66136,6000.00),(6185,'2026-02-06',4,202510,1,66136,6000.00),(6185,'2026-02-06',4,202512,1,66136,5000.00),(6185,'2026-02-06',5,202507,1,66136,3000.00),(6185,'2026-03-10',5,202512,11,67937,6.77),(6190,'2026-03-10',5,202512,11,67938,6.77),(6200,'2026-03-10',5,202512,11,67940,6.77),(6205,'2026-03-10',5,202512,11,67941,6.77),(6210,'2026-02-13',1,202409,8,66466,2172.63),(6210,'2026-02-13',1,202410,8,66466,3785.40),(6210,'2026-02-13',2,202409,8,66466,1903.20),(6210,'2026-02-13',2,202410,8,66466,1903.20),(6210,'2026-02-13',3,202409,8,66466,5006.77),(6210,'2026-02-13',3,202410,8,66466,5006.77),(6210,'2026-02-13',4,202409,8,66466,6207.00),(6210,'2026-02-13',4,202410,8,66466,617.40),(6210,'2026-02-13',5,202409,8,66466,3397.63),(6210,'2026-03-10',5,202512,11,67942,6.77),(6215,'2026-03-10',5,202512,11,67943,6.77),(6220,'2026-03-10',5,202512,11,67944,6.77),(6225,'2026-03-10',5,202512,11,67945,6.77),(6230,'2026-02-20',1,202511,8,66605,3785.40),(6230,'2026-02-20',2,202511,8,66605,1903.20),(6230,'2026-02-20',3,202511,8,66605,5006.77),(6230,'2026-02-20',4,202510,8,66605,1289.60),(6230,'2026-02-20',4,202511,8,66605,4617.40),(6230,'2026-02-20',5,202510,8,66605,3397.63),(6230,'2026-03-10',5,202512,11,67946,6.77),(6235,'2026-03-10',5,202512,11,67947,42.37),(6240,'2026-03-10',5,202512,11,67948,6.77),(6245,'2026-02-26',1,202504,8,66840,3785.40),(6245,'2026-02-26',1,202505,8,66840,3785.40),(6245,'2026-02-26',2,202504,8,66840,1903.20),(6245,'2026-02-26',2,202505,8,66840,1903.20),(6245,'2026-02-26',3,202504,8,66840,5006.77),(6245,'2026-02-26',3,202505,8,66840,5006.77),(6245,'2026-02-26',4,202504,8,66840,6207.00),(6245,'2026-02-26',4,202505,8,66840,6207.00),(6245,'2026-02-26',5,202503,8,66840,587.23),(6245,'2026-02-26',5,202504,8,66840,3397.63),(6245,'2026-02-26',5,202505,8,66840,2210.40),(6245,'2026-03-10',5,202512,11,67949,6.77),(6250,'2026-03-10',5,202512,11,67950,6.77),(6255,'2026-03-10',5,202512,11,67951,6.77),(6260,'2026-03-10',5,202512,11,67952,6.77),(6265,'2026-02-28',1,202504,8,66925,3785.40),(6265,'2026-02-28',1,202505,8,66925,3785.40),(6265,'2026-02-28',1,202506,8,66925,3785.40),(6265,'2026-02-28',1,202507,8,66925,3785.40),(6265,'2026-02-28',1,202508,8,66925,3785.40),(6265,'2026-02-28',2,202504,8,66925,1903.20),(6265,'2026-02-28',2,202505,8,66925,1903.20),(6265,'2026-02-28',2,202506,8,66925,1903.20),(6265,'2026-02-28',2,202507,8,66925,1903.20),(6265,'2026-02-28',2,202508,8,66925,1903.20),(6265,'2026-02-28',3,202503,8,66925,1282.60),(6265,'2026-02-28',3,202504,8,66925,5006.77),(6265,'2026-02-28',3,202505,8,66925,5006.77),(6265,'2026-02-28',3,202506,8,66925,5006.77),(6265,'2026-02-28',3,202507,8,66925,5006.77),(6265,'2026-02-28',3,202508,8,66925,2224.17),(6265,'2026-02-28',4,202503,8,66925,6207.00),(6265,'2026-02-28',4,202504,8,66925,6207.00),(6265,'2026-02-28',4,202505,8,66925,6207.00),(6265,'2026-02-28',4,202506,8,66925,6207.00),(6265,'2026-02-28',4,202507,8,66925,6207.00),(6265,'2026-02-28',5,202503,8,66925,3397.63),(6265,'2026-02-28',5,202504,8,66925,3397.63),(6265,'2026-02-28',5,202505,8,66925,3397.63),(6265,'2026-02-28',5,202506,8,66925,3397.63),(6265,'2026-02-28',5,202507,8,66925,3397.63),(6265,'2026-03-10',5,202512,11,67953,6.77),(6270,'2026-03-10',5,202512,11,67954,6.77),(6275,'2026-03-10',5,202512,11,67955,6.77),(6280,'2026-03-10',5,202512,11,67956,6.77),(6285,'2026-02-19',1,202512,1,66562,3785.40),(6285,'2026-02-19',2,202510,1,66562,1903.20),(6285,'2026-02-19',2,202511,1,66562,1288.00),(6285,'2026-02-19',2,202512,1,66562,1903.20),(6285,'2026-02-19',3,202510,1,66562,5006.77),(6285,'2026-02-19',3,202511,1,66562,5006.77),(6285,'2026-02-19',3,202512,1,66562,5006.77),(6285,'2026-02-19',4,202512,1,66562,6207.00),(6285,'2026-02-19',5,202509,1,66562,287.23),(6285,'2026-02-19',5,202510,1,66562,3397.63),(6285,'2026-02-19',5,202511,1,66562,3397.63),(6285,'2026-02-19',5,202512,1,66562,3410.40),(6295,'2026-03-10',5,202512,11,67958,6.77),(6300,'2026-03-10',5,202512,11,67959,6.77),(6305,'2026-02-28',1,202511,7,66926,3485.40),(6305,'2026-02-28',1,202512,7,66926,3785.40),(6305,'2026-02-28',2,202511,7,66926,1903.20),(6305,'2026-02-28',2,202512,7,66926,1903.20),(6305,'2026-02-28',3,202511,7,66926,5006.77),(6305,'2026-02-28',3,202512,7,66926,5006.77),(6305,'2026-02-28',4,202511,7,66926,6207.00),(6305,'2026-02-28',4,202512,7,66926,6207.00),(6305,'2026-02-28',5,202511,7,66926,3384.86),(6305,'2026-02-28',5,202512,7,66926,3410.40),(6310,'2026-03-10',5,202512,11,67961,6.77),(6315,'2026-03-10',5,202512,11,67962,6.77),(6320,'2026-03-10',5,202512,11,67963,6.77),(6325,'2026-03-10',5,202512,11,67964,6.77),(6330,'2026-02-28',2,202511,8,66927,1903.20),(6330,'2026-02-28',2,202512,8,66927,1903.20),(6330,'2026-02-28',4,202504,8,66927,6207.00),(6330,'2026-02-28',4,202505,8,66927,6207.00),(6330,'2026-02-28',4,202506,8,66927,6207.00),(6330,'2026-02-28',4,202507,8,66927,6207.00),(6330,'2026-02-28',4,202508,8,66927,6207.00),(6330,'2026-02-28',4,202509,8,66927,6207.00),(6330,'2026-02-28',4,202510,8,66927,6207.00),(6330,'2026-02-28',4,202511,8,66927,6207.00),(6330,'2026-02-28',4,202512,8,66927,6207.00),(6330,'2026-02-28',5,202504,8,66927,3397.40),(6330,'2026-02-28',5,202505,8,66927,3397.63),(6330,'2026-02-28',5,202506,8,66927,3397.63),(6330,'2026-02-28',5,202507,8,66927,3397.63),(6330,'2026-02-28',5,202508,8,66927,3397.63),(6330,'2026-02-28',5,202509,8,66927,3387.63),(6330,'2026-02-28',5,202510,8,66927,3397.63),(6330,'2026-02-28',5,202511,8,66927,3397.63),(6330,'2026-03-02',1,202402,1,66923,3705.40),(6330,'2026-03-02',1,202403,1,66923,3785.40),(6330,'2026-03-02',1,202404,1,66923,3785.40),(6330,'2026-03-02',1,202405,1,66923,3785.40),(6330,'2026-03-02',1,202406,1,66923,3785.40),(6330,'2026-03-02',1,202407,1,66923,3785.40),(6330,'2026-03-02',1,202408,1,66923,3785.40),(6330,'2026-03-02',1,202409,1,66923,3785.40),(6330,'2026-03-02',1,202410,1,66923,3484.26),(6330,'2026-03-02',1,202504,1,66923,3785.40),(6330,'2026-03-02',1,202505,1,66923,3785.40),(6330,'2026-03-02',1,202506,1,66923,3785.40),(6330,'2026-03-02',1,202507,1,66923,3785.40),(6330,'2026-03-02',1,202508,1,66923,3785.40),(6330,'2026-03-02',1,202509,1,66923,3785.40),(6330,'2026-03-02',1,202510,1,66923,3785.40),(6330,'2026-03-02',1,202511,1,66923,3785.40),(6330,'2026-03-02',1,202512,1,66923,3785.40),(6330,'2026-03-02',2,202504,1,66923,1903.20),(6330,'2026-03-02',2,202505,1,66923,1903.20),(6330,'2026-03-02',2,202506,1,66923,1903.20),(6330,'2026-03-02',2,202507,1,66923,1903.20),(6330,'2026-03-02',2,202508,1,66923,1903.20),(6330,'2026-03-02',2,202509,1,66923,1903.20),(6330,'2026-03-02',2,202510,1,66923,1903.20),(6330,'2026-03-02',3,202504,1,66923,5006.77),(6330,'2026-03-02',3,202505,1,66923,5006.77),(6330,'2026-03-02',3,202506,1,66923,5006.77),(6330,'2026-03-02',3,202507,1,66923,5006.77),(6330,'2026-03-02',3,202508,1,66923,5006.77),(6330,'2026-03-02',3,202509,1,66923,5006.77),(6330,'2026-03-02',3,202510,1,66923,5006.77),(6330,'2026-03-02',3,202511,1,66923,5006.77),(6330,'2026-03-02',3,202512,1,66923,5006.77),(6330,'2026-03-02',5,202509,1,66923,10.00),(6330,'2026-03-02',5,202512,1,66923,3410.40),(6335,'2026-03-02',2,202512,1,66974,600.00),(6335,'2026-03-03',1,202511,7,66977,3785.40),(6335,'2026-03-03',1,202512,7,66977,3785.40),(6335,'2026-03-03',2,202511,7,66977,1903.20),(6335,'2026-03-03',2,202512,7,66977,1303.20),(6335,'2026-03-03',3,202511,7,66977,5006.77),(6335,'2026-03-03',3,202512,7,66977,5006.77),(6335,'2026-03-03',4,202511,7,66977,6207.00),(6335,'2026-03-03',4,202512,7,66977,6207.00),(6335,'2026-03-03',5,202510,7,66977,1787.23),(6335,'2026-03-03',5,202511,7,66977,3397.63),(6335,'2026-03-03',5,202512,7,66977,3410.40),(6340,'2026-03-10',5,202512,11,67967,6.77),(6345,'2026-03-10',5,202512,11,67968,6.77),(6350,'2026-03-10',5,202512,11,67969,6.77),(6355,'2026-03-10',5,202512,11,67970,6.77),(6360,'2026-03-10',5,202512,11,67971,6.77),(6365,'2026-03-10',5,202512,11,67972,6.77),(6370,'2026-03-10',5,202512,11,67973,6.77),(6375,'2026-03-10',5,202512,11,67974,6.77),(6380,'2026-03-10',5,202512,11,67975,6.77),(6385,'2026-03-10',5,202512,11,67976,6.77),(6390,'2026-03-10',5,202512,11,67977,6.77),(6395,'2026-03-10',5,202512,11,67978,6.77),(6400,'2026-03-10',5,202512,11,67979,6.77),(6405,'2026-03-10',5,202512,11,67980,6.77),(6410,'2026-03-10',5,202512,11,67981,6.77),(6415,'2026-03-10',5,202512,11,67982,6.77),(6420,'2026-02-26',1,202511,7,66841,3785.40),(6420,'2026-02-26',1,202512,1,66835,3600.00),(6420,'2026-02-26',1,202512,7,66841,185.40),(6420,'2026-02-26',2,202511,7,66841,1903.20),(6420,'2026-02-26',2,202512,7,66841,1903.20),(6420,'2026-02-26',3,202511,7,66841,5006.77),(6420,'2026-02-26',3,202512,7,66841,5006.77),(6420,'2026-02-26',4,202511,7,66841,6207.00),(6420,'2026-02-26',4,202512,7,66841,6207.00),(6420,'2026-02-26',5,202510,7,66841,587.23),(6420,'2026-02-26',5,202511,7,66841,3397.63),(6420,'2026-02-26',5,202512,7,66841,3410.40),(6425,'2026-03-10',5,202512,11,67984,6.77),(6435,'2026-03-02',1,202404,8,66968,3785.40),(6435,'2026-03-02',1,202405,8,66968,912.77),(6435,'2026-03-02',2,202404,8,66968,1903.20),(6435,'2026-03-02',3,202404,8,66968,5006.77),(6435,'2026-03-02',4,202404,8,66968,6207.00),(6435,'2026-03-02',5,202403,8,66968,887.23),(6435,'2026-03-02',5,202404,8,66968,3397.63),(6435,'2026-03-02',5,202512,1,66962,300.00),(6435,'2026-03-10',5,202512,11,67986,6.77),(6440,'2026-03-10',5,202512,11,67987,6.77),(6445,'2026-03-10',5,202512,11,67988,6.77),(6450,'2026-03-10',5,202512,11,67989,6.77),(6455,'2026-03-10',5,202512,11,67990,6.77),(6460,'2026-02-04',1,202507,1,65880,3785.40),(6460,'2026-02-04',1,202508,1,65880,3785.40),(6460,'2026-02-04',1,202509,1,65880,3785.40),(6460,'2026-02-04',1,202510,1,65880,3785.40),(6460,'2026-02-04',2,202507,1,65880,1903.20),(6460,'2026-02-04',2,202508,1,65880,1903.20),(6460,'2026-02-04',2,202509,1,65880,1903.20),(6460,'2026-02-04',2,202510,1,65880,1903.20),(6460,'2026-02-04',3,202507,1,65880,5006.77),(6460,'2026-02-04',3,202508,1,65880,5006.77),(6460,'2026-02-04',3,202509,1,65880,5006.77),(6460,'2026-02-04',3,202510,1,65880,5006.77),(6460,'2026-02-04',4,202507,1,65880,6207.00),(6460,'2026-02-04',4,202508,1,65880,6207.00),(6460,'2026-02-04',4,202509,1,65880,6207.00),(6460,'2026-02-04',4,202510,1,65880,6207.00),(6460,'2026-02-04',5,202507,1,65880,3384.86),(6460,'2026-02-04',5,202508,1,65880,3397.63),(6460,'2026-02-04',5,202509,1,65880,3397.63),(6460,'2026-02-04',5,202510,1,65880,3397.63),(6460,'2026-02-05',1,202511,1,65996,3785.40),(6460,'2026-02-05',2,202511,1,65996,1903.20),(6460,'2026-02-05',3,202511,1,65996,5006.77),(6460,'2026-02-05',4,202511,1,65996,6207.00),(6460,'2026-02-05',5,202511,1,65996,3397.63),(6460,'2026-03-10',5,202512,11,67991,6.77),(6465,'2026-02-10',1,202512,8,66253,3785.40),(6465,'2026-02-10',2,202512,8,66253,1903.20),(6465,'2026-02-10',3,202512,8,66253,5006.77),(6465,'2026-02-10',4,202512,8,66253,6207.00),(6465,'2026-02-10',5,202512,8,66253,3097.63),(6465,'2026-03-10',5,202512,11,67992,6.77),(6470,'2026-03-10',5,202512,11,67993,6.77),(6475,'2026-03-10',5,202512,11,67994,6.77),(6480,'2026-02-26',1,202509,1,66836,1300.00),(6480,'2026-02-26',1,202509,7,66842,2485.40),(6480,'2026-02-26',1,202510,7,66842,3785.40),(6480,'2026-02-26',1,202511,7,66842,3785.40),(6480,'2026-02-26',1,202512,7,66842,3785.40),(6480,'2026-02-26',2,202509,7,66842,1903.20),(6480,'2026-02-26',2,202510,7,66842,1903.20),(6480,'2026-02-26',2,202511,7,66842,1903.20),(6480,'2026-02-26',2,202512,7,66842,1903.20),(6480,'2026-02-26',3,202509,1,66836,5000.00),(6480,'2026-02-26',3,202509,7,66842,6.77),(6480,'2026-02-26',3,202510,1,66836,5000.00),(6480,'2026-02-26',3,202510,7,66842,6.77),(6480,'2026-02-26',3,202511,1,66836,5000.00),(6480,'2026-02-26',3,202511,7,66842,6.77),(6480,'2026-02-26',3,202512,7,66842,5006.77),(6480,'2026-02-26',4,202509,1,66836,6000.00),(6480,'2026-02-26',4,202509,7,66842,207.00),(6480,'2026-02-26',4,202510,1,66836,6000.00),(6480,'2026-02-26',4,202510,7,66842,207.00),(6480,'2026-02-26',4,202511,1,66836,6000.00),(6480,'2026-02-26',4,202511,7,66842,207.00),(6480,'2026-02-26',4,202512,7,66842,6207.00),(6480,'2026-02-26',5,202508,7,66842,687.23),(6480,'2026-02-26',5,202509,7,66842,3397.63),(6480,'2026-02-26',5,202510,7,66842,3397.63),(6480,'2026-02-26',5,202511,7,66842,3397.63),(6480,'2026-02-26',5,202512,7,66842,3410.40),(6485,'2026-03-10',5,202512,11,67996,6.77),(6490,'2026-03-10',5,202512,11,67997,6.77),(6495,'2026-03-10',5,202512,11,67998,6.77),(6500,'2026-03-10',5,202512,11,67999,6.77),(6505,'2026-03-10',5,202512,11,68000,6.77),(6510,'2026-03-05',5,202512,7,67095,300.00),(6515,'2026-03-10',5,202512,11,68002,6.77),(6520,'2026-03-10',5,202512,11,68003,6.77),(6525,'2026-03-10',5,202512,11,68004,6.77),(6530,'2026-03-10',5,202512,11,68005,6.77),(6535,'2026-03-10',5,202512,11,68006,6.77),(6540,'2026-03-10',5,202512,11,68007,6.77),(6545,'2026-02-04',3,202406,12,6545,1668.93),(6545,'2026-02-04',3,202407,12,6545,5006.77),(6545,'2026-02-04',3,202408,12,6545,5006.76),(6545,'2026-03-10',50,202402,11,68008,17.54),(6550,'2026-03-10',4,202512,11,68009,19.48),(6550,'2026-03-10',50,202402,11,68009,2.83),(6550,'2026-03-10',50,202403,11,68009,0.83),(6550,'2026-03-10',50,202404,11,68009,0.83),(6550,'2026-03-10',50,202405,11,68009,0.83),(6550,'2026-03-10',50,202406,11,68009,0.83),(6550,'2026-03-10',50,202407,11,68009,0.83),(6550,'2026-03-10',50,202408,11,68009,0.83),(6550,'2026-03-10',50,202409,11,68009,0.83),(6550,'2026-03-10',50,202410,11,68009,0.83),(6550,'2026-03-10',50,202411,11,68009,0.83),(6550,'2026-03-10',50,202412,11,68009,0.83),(6550,'2026-03-10',50,202501,11,68009,0.83),(6550,'2026-03-10',50,202502,11,68009,0.83),(6550,'2026-03-10',50,202503,11,68009,0.83),(6550,'2026-03-10',50,202504,11,68009,0.83),(6550,'2026-03-10',50,202505,11,68009,0.83),(6550,'2026-03-10',50,202506,11,68009,0.83),(6550,'2026-03-10',50,202507,11,68009,0.83),(6550,'2026-03-10',50,202508,11,68009,0.83),(6550,'2026-03-10',50,202509,11,68009,0.83),(6550,'2026-03-10',50,202510,11,68009,0.83),(6550,'2026-03-10',50,202511,11,68009,0.83),(6550,'2026-03-10',50,202512,11,68009,0.83),(6555,'2026-03-10',4,202512,11,68010,16.48),(6555,'2026-03-10',50,202402,11,68010,5.83),(6555,'2026-03-10',50,202403,11,68010,0.83),(6555,'2026-03-10',50,202404,11,68010,0.83),(6555,'2026-03-10',50,202405,11,68010,0.83),(6555,'2026-03-10',50,202406,11,68010,0.83),(6555,'2026-03-10',50,202407,11,68010,0.83),(6555,'2026-03-10',50,202408,11,68010,0.83),(6555,'2026-03-10',50,202409,11,68010,0.83),(6555,'2026-03-10',50,202410,11,68010,0.83),(6555,'2026-03-10',50,202411,11,68010,0.83),(6555,'2026-03-10',50,202412,11,68010,0.83),(6555,'2026-03-10',50,202501,11,68010,0.83),(6555,'2026-03-10',50,202502,11,68010,0.83),(6555,'2026-03-10',50,202503,11,68010,0.83),(6555,'2026-03-10',50,202504,11,68010,0.83),(6555,'2026-03-10',50,202505,11,68010,0.83),(6555,'2026-03-10',50,202506,11,68010,0.83),(6555,'2026-03-10',50,202507,11,68010,0.83),(6555,'2026-03-10',50,202508,11,68010,0.83),(6555,'2026-03-10',50,202509,11,68010,0.83),(6555,'2026-03-10',50,202510,11,68010,0.83),(6555,'2026-03-10',50,202511,11,68010,0.83),(6555,'2026-03-10',50,202512,11,68010,0.83),(6560,'2026-03-10',4,202512,11,68011,16.48),(6560,'2026-03-10',50,202402,11,68011,5.83),(6560,'2026-03-10',50,202403,11,68011,0.83),(6560,'2026-03-10',50,202404,11,68011,0.83),(6560,'2026-03-10',50,202405,11,68011,0.83),(6560,'2026-03-10',50,202406,11,68011,0.83),(6560,'2026-03-10',50,202407,11,68011,0.83),(6560,'2026-03-10',50,202408,11,68011,0.83),(6560,'2026-03-10',50,202409,11,68011,0.83),(6560,'2026-03-10',50,202410,11,68011,0.83),(6560,'2026-03-10',50,202411,11,68011,0.83),(6560,'2026-03-10',50,202412,11,68011,0.83),(6560,'2026-03-10',50,202501,11,68011,0.83),(6560,'2026-03-10',50,202502,11,68011,0.83),(6560,'2026-03-10',50,202503,11,68011,0.83),(6560,'2026-03-10',50,202504,11,68011,0.83),(6560,'2026-03-10',50,202505,11,68011,0.83),(6560,'2026-03-10',50,202506,11,68011,0.83),(6560,'2026-03-10',50,202507,11,68011,0.83),(6560,'2026-03-10',50,202508,11,68011,0.83),(6560,'2026-03-10',50,202509,11,68011,0.83),(6560,'2026-03-10',50,202510,11,68011,0.83),(6560,'2026-03-10',50,202511,11,68011,0.83),(6560,'2026-03-10',50,202512,11,68011,0.83),(6565,'2026-03-10',4,202512,11,68012,16.48),(6565,'2026-03-10',50,202402,11,68012,5.83),(6565,'2026-03-10',50,202403,11,68012,0.83),(6565,'2026-03-10',50,202404,11,68012,0.83),(6565,'2026-03-10',50,202405,11,68012,0.83),(6565,'2026-03-10',50,202406,11,68012,0.83),(6565,'2026-03-10',50,202407,11,68012,0.83),(6565,'2026-03-10',50,202408,11,68012,0.83),(6565,'2026-03-10',50,202409,11,68012,0.83),(6565,'2026-03-10',50,202410,11,68012,0.83),(6565,'2026-03-10',50,202411,11,68012,0.83),(6565,'2026-03-10',50,202412,11,68012,0.83),(6565,'2026-03-10',50,202501,11,68012,0.83),(6565,'2026-03-10',50,202502,11,68012,0.83),(6565,'2026-03-10',50,202503,11,68012,0.83),(6565,'2026-03-10',50,202504,11,68012,0.83),(6565,'2026-03-10',50,202505,11,68012,0.83),(6565,'2026-03-10',50,202506,11,68012,0.83),(6565,'2026-03-10',50,202507,11,68012,0.83),(6565,'2026-03-10',50,202508,11,68012,0.83),(6565,'2026-03-10',50,202509,11,68012,0.83),(6565,'2026-03-10',50,202510,11,68012,0.83),(6565,'2026-03-10',50,202511,11,68012,0.83),(6565,'2026-03-10',50,202512,11,68012,0.83),(6570,'2026-03-10',4,202512,11,68013,16.48),(6570,'2026-03-10',50,202402,11,68013,5.83),(6570,'2026-03-10',50,202403,11,68013,0.83),(6570,'2026-03-10',50,202404,11,68013,0.83),(6570,'2026-03-10',50,202405,11,68013,0.83),(6570,'2026-03-10',50,202406,11,68013,0.83),(6570,'2026-03-10',50,202407,11,68013,0.83),(6570,'2026-03-10',50,202408,11,68013,0.83),(6570,'2026-03-10',50,202409,11,68013,0.83),(6570,'2026-03-10',50,202410,11,68013,0.83),(6570,'2026-03-10',50,202411,11,68013,0.83),(6570,'2026-03-10',50,202412,11,68013,0.83),(6570,'2026-03-10',50,202501,11,68013,0.83),(6570,'2026-03-10',50,202502,11,68013,0.83),(6570,'2026-03-10',50,202503,11,68013,0.83),(6570,'2026-03-10',50,202504,11,68013,0.83),(6570,'2026-03-10',50,202505,11,68013,0.83),(6570,'2026-03-10',50,202506,11,68013,0.83),(6570,'2026-03-10',50,202507,11,68013,0.83),(6570,'2026-03-10',50,202508,11,68013,0.83),(6570,'2026-03-10',50,202509,11,68013,0.83),(6570,'2026-03-10',50,202510,11,68013,0.83),(6570,'2026-03-10',50,202511,11,68013,0.83),(6570,'2026-03-10',50,202512,11,68013,0.83),(6585,'2026-03-10',4,202512,11,68016,31.44),(6585,'2026-03-10',50,202502,11,68016,0.83),(6585,'2026-03-10',50,202503,11,68016,0.83),(6585,'2026-03-10',50,202504,11,68016,0.83),(6585,'2026-03-10',50,202505,11,68016,0.83),(6585,'2026-03-10',50,202506,11,68016,0.83),(6585,'2026-03-10',50,202507,11,68016,0.83),(6585,'2026-03-10',50,202508,11,68016,0.83),(6585,'2026-03-10',50,202509,11,68016,0.83),(6585,'2026-03-10',50,202510,11,68016,0.83),(6585,'2026-03-10',50,202511,11,68016,0.83),(6585,'2026-03-10',50,202512,11,68016,0.83),(6590,'2026-03-10',4,202512,11,68017,16.48),(6590,'2026-03-10',50,202402,11,68017,5.83),(6590,'2026-03-10',50,202403,11,68017,0.83),(6590,'2026-03-10',50,202404,11,68017,0.83),(6590,'2026-03-10',50,202405,11,68017,0.83),(6590,'2026-03-10',50,202406,11,68017,0.83),(6590,'2026-03-10',50,202407,11,68017,0.83),(6590,'2026-03-10',50,202408,11,68017,0.83),(6590,'2026-03-10',50,202409,11,68017,0.83),(6590,'2026-03-10',50,202410,11,68017,0.83),(6590,'2026-03-10',50,202411,11,68017,0.83),(6590,'2026-03-10',50,202412,11,68017,0.83),(6590,'2026-03-10',50,202501,11,68017,0.83),(6590,'2026-03-10',50,202502,11,68017,0.83),(6590,'2026-03-10',50,202503,11,68017,0.83),(6590,'2026-03-10',50,202504,11,68017,0.83),(6590,'2026-03-10',50,202505,11,68017,0.83),(6590,'2026-03-10',50,202506,11,68017,0.83),(6590,'2026-03-10',50,202507,11,68017,0.83),(6590,'2026-03-10',50,202508,11,68017,0.83),(6590,'2026-03-10',50,202509,11,68017,0.83),(6590,'2026-03-10',50,202510,11,68017,0.83),(6590,'2026-03-10',50,202511,11,68017,0.83),(6590,'2026-03-10',50,202512,11,68017,0.83),(6595,'2026-03-10',4,202512,11,68018,16.48),(6595,'2026-03-10',50,202402,11,68018,5.83),(6595,'2026-03-10',50,202403,11,68018,0.83),(6595,'2026-03-10',50,202404,11,68018,0.83),(6595,'2026-03-10',50,202405,11,68018,0.83),(6595,'2026-03-10',50,202406,11,68018,0.83),(6595,'2026-03-10',50,202407,11,68018,0.83),(6595,'2026-03-10',50,202408,11,68018,0.83),(6595,'2026-03-10',50,202409,11,68018,0.83),(6595,'2026-03-10',50,202410,11,68018,0.83),(6595,'2026-03-10',50,202411,11,68018,0.83),(6595,'2026-03-10',50,202412,11,68018,0.83),(6595,'2026-03-10',50,202501,11,68018,0.83),(6595,'2026-03-10',50,202502,11,68018,0.83),(6595,'2026-03-10',50,202503,11,68018,0.83),(6595,'2026-03-10',50,202504,11,68018,0.83),(6595,'2026-03-10',50,202505,11,68018,0.83),(6595,'2026-03-10',50,202506,11,68018,0.83),(6595,'2026-03-10',50,202507,11,68018,0.83),(6595,'2026-03-10',50,202508,11,68018,0.83),(6595,'2026-03-10',50,202509,11,68018,0.83),(6595,'2026-03-10',50,202510,11,68018,0.83),(6595,'2026-03-10',50,202511,11,68018,0.83),(6595,'2026-03-10',50,202512,11,68018,0.83),(6600,'2026-03-10',4,202512,11,68019,16.48),(6600,'2026-03-10',50,202402,11,68019,5.83),(6600,'2026-03-10',50,202403,11,68019,0.83),(6600,'2026-03-10',50,202404,11,68019,0.83),(6600,'2026-03-10',50,202405,11,68019,0.83),(6600,'2026-03-10',50,202406,11,68019,0.83),(6600,'2026-03-10',50,202407,11,68019,0.83),(6600,'2026-03-10',50,202408,11,68019,0.83),(6600,'2026-03-10',50,202409,11,68019,0.83),(6600,'2026-03-10',50,202410,11,68019,0.83),(6600,'2026-03-10',50,202411,11,68019,0.83),(6600,'2026-03-10',50,202412,11,68019,0.83),(6600,'2026-03-10',50,202501,11,68019,0.83),(6600,'2026-03-10',50,202502,11,68019,0.83),(6600,'2026-03-10',50,202503,11,68019,0.83),(6600,'2026-03-10',50,202504,11,68019,0.83),(6600,'2026-03-10',50,202505,11,68019,0.83),(6600,'2026-03-10',50,202506,11,68019,0.83),(6600,'2026-03-10',50,202507,11,68019,0.83),(6600,'2026-03-10',50,202508,11,68019,0.83),(6600,'2026-03-10',50,202509,11,68019,0.83),(6600,'2026-03-10',50,202510,11,68019,0.83),(6600,'2026-03-10',50,202511,11,68019,0.83),(6600,'2026-03-10',50,202512,11,68019,0.83),(6605,'2026-03-10',4,202512,11,68020,16.48),(6605,'2026-03-10',50,202402,11,68020,5.83),(6605,'2026-03-10',50,202403,11,68020,0.83),(6605,'2026-03-10',50,202404,11,68020,0.83),(6605,'2026-03-10',50,202405,11,68020,0.83),(6605,'2026-03-10',50,202406,11,68020,0.83),(6605,'2026-03-10',50,202407,11,68020,0.83),(6605,'2026-03-10',50,202408,11,68020,0.83),(6605,'2026-03-10',50,202409,11,68020,0.83),(6605,'2026-03-10',50,202410,11,68020,0.83),(6605,'2026-03-10',50,202411,11,68020,0.83),(6605,'2026-03-10',50,202412,11,68020,0.83),(6605,'2026-03-10',50,202501,11,68020,0.83),(6605,'2026-03-10',50,202502,11,68020,0.83),(6605,'2026-03-10',50,202503,11,68020,0.83),(6605,'2026-03-10',50,202504,11,68020,0.83),(6605,'2026-03-10',50,202505,11,68020,0.83),(6605,'2026-03-10',50,202506,11,68020,0.83),(6605,'2026-03-10',50,202507,11,68020,0.83),(6605,'2026-03-10',50,202508,11,68020,0.83),(6605,'2026-03-10',50,202509,11,68020,0.83),(6605,'2026-03-10',50,202510,11,68020,0.83),(6605,'2026-03-10',50,202511,11,68020,0.83),(6605,'2026-03-10',50,202512,11,68020,0.83),(6610,'2026-03-10',4,202512,11,68021,23.97),(6610,'2026-03-10',50,202405,11,68021,0.83),(6610,'2026-03-10',50,202406,11,68021,0.83),(6610,'2026-03-10',50,202407,11,68021,0.83),(6610,'2026-03-10',50,202408,11,68021,0.83),(6610,'2026-03-10',50,202409,11,68021,0.83),(6610,'2026-03-10',50,202410,11,68021,0.83),(6610,'2026-03-10',50,202411,11,68021,0.83),(6610,'2026-03-10',50,202412,11,68021,0.83),(6610,'2026-03-10',50,202501,11,68021,0.83),(6610,'2026-03-10',50,202502,11,68021,0.83),(6610,'2026-03-10',50,202503,11,68021,0.83),(6610,'2026-03-10',50,202504,11,68021,0.83),(6610,'2026-03-10',50,202505,11,68021,0.83),(6610,'2026-03-10',50,202506,11,68021,0.83),(6610,'2026-03-10',50,202507,11,68021,0.83),(6610,'2026-03-10',50,202508,11,68021,0.83),(6610,'2026-03-10',50,202509,11,68021,0.83),(6610,'2026-03-10',50,202510,11,68021,0.83),(6610,'2026-03-10',50,202511,11,68021,0.83),(6610,'2026-03-10',50,202512,11,68021,0.83),(6615,'2026-03-10',4,202512,11,68022,16.48),(6615,'2026-03-10',50,202402,11,68022,5.83),(6615,'2026-03-10',50,202403,11,68022,0.83),(6615,'2026-03-10',50,202404,11,68022,0.83),(6615,'2026-03-10',50,202405,11,68022,0.83),(6615,'2026-03-10',50,202406,11,68022,0.83),(6615,'2026-03-10',50,202407,11,68022,0.83),(6615,'2026-03-10',50,202408,11,68022,0.83),(6615,'2026-03-10',50,202409,11,68022,0.83),(6615,'2026-03-10',50,202410,11,68022,0.83),(6615,'2026-03-10',50,202411,11,68022,0.83),(6615,'2026-03-10',50,202412,11,68022,0.83),(6615,'2026-03-10',50,202501,11,68022,0.83),(6615,'2026-03-10',50,202502,11,68022,0.83),(6615,'2026-03-10',50,202503,11,68022,0.83),(6615,'2026-03-10',50,202504,11,68022,0.83),(6615,'2026-03-10',50,202505,11,68022,0.83),(6615,'2026-03-10',50,202506,11,68022,0.83),(6615,'2026-03-10',50,202507,11,68022,0.83),(6615,'2026-03-10',50,202508,11,68022,0.83),(6615,'2026-03-10',50,202509,11,68022,0.83),(6615,'2026-03-10',50,202510,11,68022,0.83),(6615,'2026-03-10',50,202511,11,68022,0.83),(6615,'2026-03-10',50,202512,11,68022,0.83),(6620,'2026-03-10',4,202512,11,68023,38.08),(6620,'2026-03-10',50,202510,11,68023,0.83),(6620,'2026-03-10',50,202511,11,68023,0.83),(6620,'2026-03-10',50,202512,11,68023,0.83),(6622,'2026-03-10',4,202512,11,68024,16.48),(6622,'2026-03-10',50,202402,11,68024,5.83),(6622,'2026-03-10',50,202403,11,68024,0.83),(6622,'2026-03-10',50,202404,11,68024,0.83),(6622,'2026-03-10',50,202405,11,68024,0.83),(6622,'2026-03-10',50,202406,11,68024,0.83),(6622,'2026-03-10',50,202407,11,68024,0.83),(6622,'2026-03-10',50,202408,11,68024,0.83),(6622,'2026-03-10',50,202409,11,68024,0.83),(6622,'2026-03-10',50,202410,11,68024,0.83),(6622,'2026-03-10',50,202411,11,68024,0.83),(6622,'2026-03-10',50,202412,11,68024,0.83),(6622,'2026-03-10',50,202501,11,68024,0.83),(6622,'2026-03-10',50,202502,11,68024,0.83),(6622,'2026-03-10',50,202503,11,68024,0.83),(6622,'2026-03-10',50,202504,11,68024,0.83),(6622,'2026-03-10',50,202505,11,68024,0.83),(6622,'2026-03-10',50,202506,11,68024,0.83),(6622,'2026-03-10',50,202507,11,68024,0.83),(6622,'2026-03-10',50,202508,11,68024,0.83),(6622,'2026-03-10',50,202509,11,68024,0.83),(6622,'2026-03-10',50,202510,11,68024,0.83),(6622,'2026-03-10',50,202511,11,68024,0.83),(6622,'2026-03-10',50,202512,11,68024,0.83),(6630,'2026-03-10',4,202512,11,68026,16.48),(6630,'2026-03-10',50,202402,11,68026,5.83),(6630,'2026-03-10',50,202403,11,68026,0.83),(6630,'2026-03-10',50,202404,11,68026,0.83),(6630,'2026-03-10',50,202405,11,68026,0.83),(6630,'2026-03-10',50,202406,11,68026,0.83),(6630,'2026-03-10',50,202407,11,68026,0.83),(6630,'2026-03-10',50,202408,11,68026,0.83),(6630,'2026-03-10',50,202409,11,68026,0.83),(6630,'2026-03-10',50,202410,11,68026,0.83),(6630,'2026-03-10',50,202411,11,68026,0.83),(6630,'2026-03-10',50,202412,11,68026,0.83),(6630,'2026-03-10',50,202501,11,68026,0.83),(6630,'2026-03-10',50,202502,11,68026,0.83),(6630,'2026-03-10',50,202503,11,68026,0.83),(6630,'2026-03-10',50,202504,11,68026,0.83),(6630,'2026-03-10',50,202505,11,68026,0.83),(6630,'2026-03-10',50,202506,11,68026,0.83),(6630,'2026-03-10',50,202507,11,68026,0.83),(6630,'2026-03-10',50,202508,11,68026,0.83),(6630,'2026-03-10',50,202509,11,68026,0.83),(6630,'2026-03-10',50,202510,11,68026,0.83),(6630,'2026-03-10',50,202511,11,68026,0.83),(6630,'2026-03-10',50,202512,11,68026,0.83),(6635,'2026-03-10',4,202512,11,68027,16.48),(6635,'2026-03-10',50,202402,11,68027,5.83),(6635,'2026-03-10',50,202403,11,68027,0.83),(6635,'2026-03-10',50,202404,11,68027,0.83),(6635,'2026-03-10',50,202405,11,68027,0.83),(6635,'2026-03-10',50,202406,11,68027,0.83),(6635,'2026-03-10',50,202407,11,68027,0.83),(6635,'2026-03-10',50,202408,11,68027,0.83),(6635,'2026-03-10',50,202409,11,68027,0.83),(6635,'2026-03-10',50,202410,11,68027,0.83),(6635,'2026-03-10',50,202411,11,68027,0.83),(6635,'2026-03-10',50,202412,11,68027,0.83),(6635,'2026-03-10',50,202501,11,68027,0.83),(6635,'2026-03-10',50,202502,11,68027,0.83),(6635,'2026-03-10',50,202503,11,68027,0.83),(6635,'2026-03-10',50,202504,11,68027,0.83),(6635,'2026-03-10',50,202505,11,68027,0.83),(6635,'2026-03-10',50,202506,11,68027,0.83),(6635,'2026-03-10',50,202507,11,68027,0.83),(6635,'2026-03-10',50,202508,11,68027,0.83),(6635,'2026-03-10',50,202509,11,68027,0.83),(6635,'2026-03-10',50,202510,11,68027,0.83),(6635,'2026-03-10',50,202511,11,68027,0.83),(6635,'2026-03-10',50,202512,11,68027,0.83),(6640,'2026-03-10',4,202512,11,68028,16.48),(6640,'2026-03-10',50,202402,11,68028,5.83),(6640,'2026-03-10',50,202403,11,68028,0.83),(6640,'2026-03-10',50,202404,11,68028,0.83),(6640,'2026-03-10',50,202405,11,68028,0.83),(6640,'2026-03-10',50,202406,11,68028,0.83),(6640,'2026-03-10',50,202407,11,68028,0.83),(6640,'2026-03-10',50,202408,11,68028,0.83),(6640,'2026-03-10',50,202409,11,68028,0.83),(6640,'2026-03-10',50,202410,11,68028,0.83),(6640,'2026-03-10',50,202411,11,68028,0.83),(6640,'2026-03-10',50,202412,11,68028,0.83),(6640,'2026-03-10',50,202501,11,68028,0.83),(6640,'2026-03-10',50,202502,11,68028,0.83),(6640,'2026-03-10',50,202503,11,68028,0.83),(6640,'2026-03-10',50,202504,11,68028,0.83),(6640,'2026-03-10',50,202505,11,68028,0.83),(6640,'2026-03-10',50,202506,11,68028,0.83),(6640,'2026-03-10',50,202507,11,68028,0.83),(6640,'2026-03-10',50,202508,11,68028,0.83),(6640,'2026-03-10',50,202509,11,68028,0.83),(6640,'2026-03-10',50,202510,11,68028,0.83),(6640,'2026-03-10',50,202511,11,68028,0.83),(6640,'2026-03-10',50,202512,11,68028,0.83),(6645,'2026-03-10',4,202512,11,68029,16.48),(6645,'2026-03-10',50,202402,11,68029,5.83),(6645,'2026-03-10',50,202403,11,68029,0.83),(6645,'2026-03-10',50,202404,11,68029,0.83),(6645,'2026-03-10',50,202405,11,68029,0.83),(6645,'2026-03-10',50,202406,11,68029,0.83),(6645,'2026-03-10',50,202407,11,68029,0.83),(6645,'2026-03-10',50,202408,11,68029,0.83),(6645,'2026-03-10',50,202409,11,68029,0.83),(6645,'2026-03-10',50,202410,11,68029,0.83),(6645,'2026-03-10',50,202411,11,68029,0.83),(6645,'2026-03-10',50,202412,11,68029,0.83),(6645,'2026-03-10',50,202501,11,68029,0.83),(6645,'2026-03-10',50,202502,11,68029,0.83),(6645,'2026-03-10',50,202503,11,68029,0.83),(6645,'2026-03-10',50,202504,11,68029,0.83),(6645,'2026-03-10',50,202505,11,68029,0.83),(6645,'2026-03-10',50,202506,11,68029,0.83),(6645,'2026-03-10',50,202507,11,68029,0.83),(6645,'2026-03-10',50,202508,11,68029,0.83),(6645,'2026-03-10',50,202509,11,68029,0.83),(6645,'2026-03-10',50,202510,11,68029,0.83),(6645,'2026-03-10',50,202511,11,68029,0.83),(6645,'2026-03-10',50,202512,11,68029,0.83),(6647,'2026-03-02',1,202508,7,66969,3785.40),(6647,'2026-03-02',1,202509,7,66969,3775.40),(6647,'2026-03-02',1,202510,7,66969,3785.40),(6647,'2026-03-02',1,202511,7,66969,3785.40),(6647,'2026-03-02',1,202512,7,66969,3785.40),(6647,'2026-03-02',3,202508,1,66960,5000.00),(6647,'2026-03-02',3,202508,7,66969,6.77),(6647,'2026-03-02',3,202510,7,66969,5006.77),(6647,'2026-03-02',3,202511,7,66969,5006.77),(6647,'2026-03-02',3,202512,7,66969,5006.77),(6647,'2026-03-02',4,202507,7,66969,523.71),(6647,'2026-03-02',4,202508,1,66960,6000.00),(6647,'2026-03-02',4,202508,7,66969,207.00),(6647,'2026-03-02',4,202510,7,66969,6207.00),(6647,'2026-03-02',4,202511,7,66969,6207.00),(6647,'2026-03-02',4,202512,7,66969,6207.00),(6647,'2026-03-02',50,202507,7,66969,0.83),(6647,'2026-03-02',50,202508,7,66969,0.83),(6647,'2026-03-02',50,202509,7,66969,0.83),(6647,'2026-03-02',50,202510,7,66969,0.06),(6647,'2026-03-02',50,202511,7,66969,0.83),(6647,'2026-03-02',50,202512,7,66969,0.83),(6648,'2026-03-10',4,202512,11,68031,17.48),(6648,'2026-03-10',50,202402,11,68031,4.83),(6648,'2026-03-10',50,202403,11,68031,0.83),(6648,'2026-03-10',50,202404,11,68031,0.83),(6648,'2026-03-10',50,202405,11,68031,0.83),(6648,'2026-03-10',50,202406,11,68031,0.83),(6648,'2026-03-10',50,202407,11,68031,0.83),(6648,'2026-03-10',50,202408,11,68031,0.83),(6648,'2026-03-10',50,202409,11,68031,0.83),(6648,'2026-03-10',50,202410,11,68031,0.83),(6648,'2026-03-10',50,202411,11,68031,0.83),(6648,'2026-03-10',50,202412,11,68031,0.83),(6648,'2026-03-10',50,202501,11,68031,0.83),(6648,'2026-03-10',50,202502,11,68031,0.83),(6648,'2026-03-10',50,202503,11,68031,0.83),(6648,'2026-03-10',50,202504,11,68031,0.83),(6648,'2026-03-10',50,202505,11,68031,0.83),(6648,'2026-03-10',50,202506,11,68031,0.83),(6648,'2026-03-10',50,202507,11,68031,0.83),(6648,'2026-03-10',50,202508,11,68031,0.83),(6648,'2026-03-10',50,202509,11,68031,0.83),(6648,'2026-03-10',50,202510,11,68031,0.83),(6648,'2026-03-10',50,202511,11,68031,0.83),(6648,'2026-03-10',50,202512,11,68031,0.83),(6650,'2026-03-10',4,202512,11,68032,16.48),(6650,'2026-03-10',50,202402,11,68032,5.83),(6650,'2026-03-10',50,202403,11,68032,0.83),(6650,'2026-03-10',50,202404,11,68032,0.83),(6650,'2026-03-10',50,202405,11,68032,0.83),(6650,'2026-03-10',50,202406,11,68032,0.83),(6650,'2026-03-10',50,202407,11,68032,0.83),(6650,'2026-03-10',50,202408,11,68032,0.83),(6650,'2026-03-10',50,202409,11,68032,0.83),(6650,'2026-03-10',50,202410,11,68032,0.83),(6650,'2026-03-10',50,202411,11,68032,0.83),(6650,'2026-03-10',50,202412,11,68032,0.83),(6650,'2026-03-10',50,202501,11,68032,0.83),(6650,'2026-03-10',50,202502,11,68032,0.83),(6650,'2026-03-10',50,202503,11,68032,0.83),(6650,'2026-03-10',50,202504,11,68032,0.83),(6650,'2026-03-10',50,202505,11,68032,0.83),(6650,'2026-03-10',50,202506,11,68032,0.83),(6650,'2026-03-10',50,202507,11,68032,0.83),(6650,'2026-03-10',50,202508,11,68032,0.83),(6650,'2026-03-10',50,202509,11,68032,0.83),(6650,'2026-03-10',50,202510,11,68032,0.83),(6650,'2026-03-10',50,202511,11,68032,0.83),(6650,'2026-03-10',50,202512,11,68032,0.83),(6652,'2026-03-10',4,202512,11,68033,28.12),(6652,'2026-03-10',50,202410,11,68033,0.83),(6652,'2026-03-10',50,202411,11,68033,0.83),(6652,'2026-03-10',50,202412,11,68033,0.83),(6652,'2026-03-10',50,202501,11,68033,0.83),(6652,'2026-03-10',50,202502,11,68033,0.83),(6652,'2026-03-10',50,202503,11,68033,0.83),(6652,'2026-03-10',50,202504,11,68033,0.83),(6652,'2026-03-10',50,202505,11,68033,0.83),(6652,'2026-03-10',50,202506,11,68033,0.83),(6652,'2026-03-10',50,202507,11,68033,0.83),(6652,'2026-03-10',50,202508,11,68033,0.83),(6652,'2026-03-10',50,202509,11,68033,0.83),(6652,'2026-03-10',50,202510,11,68033,0.83),(6652,'2026-03-10',50,202511,11,68033,0.83),(6652,'2026-03-10',50,202512,11,68033,0.83),(6655,'2026-03-10',4,202512,11,68035,16.48),(6655,'2026-03-10',50,202402,11,68035,5.83),(6655,'2026-03-10',50,202403,11,68035,0.83),(6655,'2026-03-10',50,202404,11,68035,0.83),(6655,'2026-03-10',50,202405,11,68035,0.83),(6655,'2026-03-10',50,202406,11,68035,0.83),(6655,'2026-03-10',50,202407,11,68035,0.83),(6655,'2026-03-10',50,202408,11,68035,0.83),(6655,'2026-03-10',50,202409,11,68035,0.83),(6655,'2026-03-10',50,202410,11,68035,0.83),(6655,'2026-03-10',50,202411,11,68035,0.83),(6655,'2026-03-10',50,202412,11,68035,0.83),(6655,'2026-03-10',50,202501,11,68035,0.83),(6655,'2026-03-10',50,202502,11,68035,0.83),(6655,'2026-03-10',50,202503,11,68035,0.83),(6655,'2026-03-10',50,202504,11,68035,0.83),(6655,'2026-03-10',50,202505,11,68035,0.83),(6655,'2026-03-10',50,202506,11,68035,0.83),(6655,'2026-03-10',50,202507,11,68035,0.83),(6655,'2026-03-10',50,202508,11,68035,0.83),(6655,'2026-03-10',50,202509,11,68035,0.83),(6655,'2026-03-10',50,202510,11,68035,0.83),(6655,'2026-03-10',50,202511,11,68035,0.83),(6655,'2026-03-10',50,202512,11,68035,0.83),(6660,'2026-02-18',1,202511,1,66495,2100.00),(6660,'2026-02-18',1,202511,7,66503,1685.40),(6660,'2026-02-18',1,202512,7,66503,3785.40),(6660,'2026-02-18',3,202511,1,66495,5000.00),(6660,'2026-02-18',3,202511,7,66503,6.77),(6660,'2026-02-18',3,202512,7,66503,5006.77),(6660,'2026-02-18',4,202511,1,66495,6200.00),(6660,'2026-02-18',4,202511,7,66503,7.00),(6660,'2026-02-18',4,202512,1,66495,6200.00),(6660,'2026-02-18',4,202512,7,66503,7.00),(6660,'2026-02-18',50,202511,7,66503,0.83),(6660,'2026-02-18',50,202512,7,66503,0.83),(6665,'2026-03-10',4,202512,11,68037,16.48),(6665,'2026-03-10',50,202402,11,68037,5.83),(6665,'2026-03-10',50,202403,11,68037,0.83),(6665,'2026-03-10',50,202404,11,68037,0.83),(6665,'2026-03-10',50,202405,11,68037,0.83),(6665,'2026-03-10',50,202406,11,68037,0.83),(6665,'2026-03-10',50,202407,11,68037,0.83),(6665,'2026-03-10',50,202408,11,68037,0.83),(6665,'2026-03-10',50,202409,11,68037,0.83),(6665,'2026-03-10',50,202410,11,68037,0.83),(6665,'2026-03-10',50,202411,11,68037,0.83),(6665,'2026-03-10',50,202412,11,68037,0.83),(6665,'2026-03-10',50,202501,11,68037,0.83),(6665,'2026-03-10',50,202502,11,68037,0.83),(6665,'2026-03-10',50,202503,11,68037,0.83),(6665,'2026-03-10',50,202504,11,68037,0.83),(6665,'2026-03-10',50,202505,11,68037,0.83),(6665,'2026-03-10',50,202506,11,68037,0.83),(6665,'2026-03-10',50,202507,11,68037,0.83),(6665,'2026-03-10',50,202508,11,68037,0.83),(6665,'2026-03-10',50,202509,11,68037,0.83),(6665,'2026-03-10',50,202510,11,68037,0.83),(6665,'2026-03-10',50,202511,11,68037,0.83),(6665,'2026-03-10',50,202512,11,68037,0.83),(6670,'2026-03-10',4,202512,11,68038,16.48),(6670,'2026-03-10',50,202402,11,68038,5.83),(6670,'2026-03-10',50,202403,11,68038,0.83),(6670,'2026-03-10',50,202404,11,68038,0.83),(6670,'2026-03-10',50,202405,11,68038,0.83),(6670,'2026-03-10',50,202406,11,68038,0.83),(6670,'2026-03-10',50,202407,11,68038,0.83),(6670,'2026-03-10',50,202408,11,68038,0.83),(6670,'2026-03-10',50,202409,11,68038,0.83),(6670,'2026-03-10',50,202410,11,68038,0.83),(6670,'2026-03-10',50,202411,11,68038,0.83),(6670,'2026-03-10',50,202412,11,68038,0.83),(6670,'2026-03-10',50,202501,11,68038,0.83),(6670,'2026-03-10',50,202502,11,68038,0.83),(6670,'2026-03-10',50,202503,11,68038,0.83),(6670,'2026-03-10',50,202504,11,68038,0.83),(6670,'2026-03-10',50,202505,11,68038,0.83),(6670,'2026-03-10',50,202506,11,68038,0.83),(6670,'2026-03-10',50,202507,11,68038,0.83),(6670,'2026-03-10',50,202508,11,68038,0.83),(6670,'2026-03-10',50,202509,11,68038,0.83),(6670,'2026-03-10',50,202510,11,68038,0.83),(6670,'2026-03-10',50,202511,11,68038,0.83),(6670,'2026-03-10',50,202512,11,68038,0.83),(6675,'2026-03-10',4,202512,11,68039,32.27),(6675,'2026-03-10',50,202503,11,68039,0.83),(6675,'2026-03-10',50,202504,11,68039,0.83),(6675,'2026-03-10',50,202505,11,68039,0.83),(6675,'2026-03-10',50,202506,11,68039,0.83),(6675,'2026-03-10',50,202507,11,68039,0.83),(6675,'2026-03-10',50,202508,11,68039,0.83),(6675,'2026-03-10',50,202509,11,68039,0.83),(6675,'2026-03-10',50,202510,11,68039,0.83),(6675,'2026-03-10',50,202511,11,68039,0.83),(6675,'2026-03-10',50,202512,11,68039,0.83),(6680,'2026-03-10',4,202512,11,68040,16.48),(6680,'2026-03-10',50,202402,11,68040,5.83),(6680,'2026-03-10',50,202403,11,68040,0.83),(6680,'2026-03-10',50,202404,11,68040,0.83),(6680,'2026-03-10',50,202405,11,68040,0.83),(6680,'2026-03-10',50,202406,11,68040,0.83),(6680,'2026-03-10',50,202407,11,68040,0.83),(6680,'2026-03-10',50,202408,11,68040,0.83),(6680,'2026-03-10',50,202409,11,68040,0.83),(6680,'2026-03-10',50,202410,11,68040,0.83),(6680,'2026-03-10',50,202411,11,68040,0.83),(6680,'2026-03-10',50,202412,11,68040,0.83),(6680,'2026-03-10',50,202501,11,68040,0.83),(6680,'2026-03-10',50,202502,11,68040,0.83),(6680,'2026-03-10',50,202503,11,68040,0.83),(6680,'2026-03-10',50,202504,11,68040,0.83),(6680,'2026-03-10',50,202505,11,68040,0.83),(6680,'2026-03-10',50,202506,11,68040,0.83),(6680,'2026-03-10',50,202507,11,68040,0.83),(6680,'2026-03-10',50,202508,11,68040,0.83),(6680,'2026-03-10',50,202509,11,68040,0.83),(6680,'2026-03-10',50,202510,11,68040,0.83),(6680,'2026-03-10',50,202511,11,68040,0.83),(6680,'2026-03-10',50,202512,11,68040,0.83),(6685,'2026-03-10',4,202512,11,68041,16.48),(6685,'2026-03-10',50,202402,11,68041,5.83),(6685,'2026-03-10',50,202403,11,68041,0.83),(6685,'2026-03-10',50,202404,11,68041,0.83),(6685,'2026-03-10',50,202405,11,68041,0.83),(6685,'2026-03-10',50,202406,11,68041,0.83),(6685,'2026-03-10',50,202407,11,68041,0.83),(6685,'2026-03-10',50,202408,11,68041,0.83),(6685,'2026-03-10',50,202409,11,68041,0.83),(6685,'2026-03-10',50,202410,11,68041,0.83),(6685,'2026-03-10',50,202411,11,68041,0.83),(6685,'2026-03-10',50,202412,11,68041,0.83),(6685,'2026-03-10',50,202501,11,68041,0.83),(6685,'2026-03-10',50,202502,11,68041,0.83),(6685,'2026-03-10',50,202503,11,68041,0.83),(6685,'2026-03-10',50,202504,11,68041,0.83),(6685,'2026-03-10',50,202505,11,68041,0.83),(6685,'2026-03-10',50,202506,11,68041,0.83),(6685,'2026-03-10',50,202507,11,68041,0.83),(6685,'2026-03-10',50,202508,11,68041,0.83),(6685,'2026-03-10',50,202509,11,68041,0.83),(6685,'2026-03-10',50,202510,11,68041,0.83),(6685,'2026-03-10',50,202511,11,68041,0.83),(6685,'2026-03-10',50,202512,11,68041,0.83),(6690,'2026-03-10',4,202512,11,68042,16.48),(6690,'2026-03-10',50,202402,11,68042,5.83),(6690,'2026-03-10',50,202403,11,68042,0.83),(6690,'2026-03-10',50,202404,11,68042,0.83),(6690,'2026-03-10',50,202405,11,68042,0.83),(6690,'2026-03-10',50,202406,11,68042,0.83),(6690,'2026-03-10',50,202407,11,68042,0.83),(6690,'2026-03-10',50,202408,11,68042,0.83),(6690,'2026-03-10',50,202409,11,68042,0.83),(6690,'2026-03-10',50,202410,11,68042,0.83),(6690,'2026-03-10',50,202411,11,68042,0.83),(6690,'2026-03-10',50,202412,11,68042,0.83),(6690,'2026-03-10',50,202501,11,68042,0.83),(6690,'2026-03-10',50,202502,11,68042,0.83),(6690,'2026-03-10',50,202503,11,68042,0.83),(6690,'2026-03-10',50,202504,11,68042,0.83),(6690,'2026-03-10',50,202505,11,68042,0.83),(6690,'2026-03-10',50,202506,11,68042,0.83),(6690,'2026-03-10',50,202507,11,68042,0.83),(6690,'2026-03-10',50,202508,11,68042,0.83),(6690,'2026-03-10',50,202509,11,68042,0.83),(6690,'2026-03-10',50,202510,11,68042,0.83),(6690,'2026-03-10',50,202511,11,68042,0.83),(6690,'2026-03-10',50,202512,11,68042,0.83),(6695,'2026-03-10',4,202512,11,68043,16.48),(6695,'2026-03-10',50,202402,11,68043,5.83),(6695,'2026-03-10',50,202403,11,68043,0.83),(6695,'2026-03-10',50,202404,11,68043,0.83),(6695,'2026-03-10',50,202405,11,68043,0.83),(6695,'2026-03-10',50,202406,11,68043,0.83),(6695,'2026-03-10',50,202407,11,68043,0.83),(6695,'2026-03-10',50,202408,11,68043,0.83),(6695,'2026-03-10',50,202409,11,68043,0.83),(6695,'2026-03-10',50,202410,11,68043,0.83),(6695,'2026-03-10',50,202411,11,68043,0.83),(6695,'2026-03-10',50,202412,11,68043,0.83),(6695,'2026-03-10',50,202501,11,68043,0.83),(6695,'2026-03-10',50,202502,11,68043,0.83),(6695,'2026-03-10',50,202503,11,68043,0.83),(6695,'2026-03-10',50,202504,11,68043,0.83),(6695,'2026-03-10',50,202505,11,68043,0.83),(6695,'2026-03-10',50,202506,11,68043,0.83),(6695,'2026-03-10',50,202507,11,68043,0.83),(6695,'2026-03-10',50,202508,11,68043,0.83),(6695,'2026-03-10',50,202509,11,68043,0.83),(6695,'2026-03-10',50,202510,11,68043,0.83),(6695,'2026-03-10',50,202511,11,68043,0.83),(6695,'2026-03-10',50,202512,11,68043,0.83),(6700,'2026-03-10',4,202512,11,68044,16.48),(6700,'2026-03-10',50,202402,11,68044,5.83),(6700,'2026-03-10',50,202403,11,68044,0.83),(6700,'2026-03-10',50,202404,11,68044,0.83),(6700,'2026-03-10',50,202405,11,68044,0.83),(6700,'2026-03-10',50,202406,11,68044,0.83),(6700,'2026-03-10',50,202407,11,68044,0.83),(6700,'2026-03-10',50,202408,11,68044,0.83),(6700,'2026-03-10',50,202409,11,68044,0.83),(6700,'2026-03-10',50,202410,11,68044,0.83),(6700,'2026-03-10',50,202411,11,68044,0.83),(6700,'2026-03-10',50,202412,11,68044,0.83),(6700,'2026-03-10',50,202501,11,68044,0.83),(6700,'2026-03-10',50,202502,11,68044,0.83),(6700,'2026-03-10',50,202503,11,68044,0.83),(6700,'2026-03-10',50,202504,11,68044,0.83),(6700,'2026-03-10',50,202505,11,68044,0.83),(6700,'2026-03-10',50,202506,11,68044,0.83),(6700,'2026-03-10',50,202507,11,68044,0.83),(6700,'2026-03-10',50,202508,11,68044,0.83),(6700,'2026-03-10',50,202509,11,68044,0.83),(6700,'2026-03-10',50,202510,11,68044,0.83),(6700,'2026-03-10',50,202511,11,68044,0.83),(6700,'2026-03-10',50,202512,11,68044,0.83),(6705,'2026-03-10',4,202512,11,68045,16.48),(6705,'2026-03-10',50,202402,11,68045,5.83),(6705,'2026-03-10',50,202403,11,68045,0.83),(6705,'2026-03-10',50,202404,11,68045,0.83),(6705,'2026-03-10',50,202405,11,68045,0.83),(6705,'2026-03-10',50,202406,11,68045,0.83),(6705,'2026-03-10',50,202407,11,68045,0.83),(6705,'2026-03-10',50,202408,11,68045,0.83),(6705,'2026-03-10',50,202409,11,68045,0.83),(6705,'2026-03-10',50,202410,11,68045,0.83),(6705,'2026-03-10',50,202411,11,68045,0.83),(6705,'2026-03-10',50,202412,11,68045,0.83),(6705,'2026-03-10',50,202501,11,68045,0.83),(6705,'2026-03-10',50,202502,11,68045,0.83),(6705,'2026-03-10',50,202503,11,68045,0.83),(6705,'2026-03-10',50,202504,11,68045,0.83),(6705,'2026-03-10',50,202505,11,68045,0.83),(6705,'2026-03-10',50,202506,11,68045,0.83),(6705,'2026-03-10',50,202507,11,68045,0.83),(6705,'2026-03-10',50,202508,11,68045,0.83),(6705,'2026-03-10',50,202509,11,68045,0.83),(6705,'2026-03-10',50,202510,11,68045,0.83),(6705,'2026-03-10',50,202511,11,68045,0.83),(6705,'2026-03-10',50,202512,11,68045,0.83),(6710,'2026-03-10',4,202512,11,68046,16.48),(6710,'2026-03-10',50,202402,11,68046,5.83),(6710,'2026-03-10',50,202403,11,68046,0.83),(6710,'2026-03-10',50,202404,11,68046,0.83),(6710,'2026-03-10',50,202405,11,68046,0.83),(6710,'2026-03-10',50,202406,11,68046,0.83),(6710,'2026-03-10',50,202407,11,68046,0.83),(6710,'2026-03-10',50,202408,11,68046,0.83),(6710,'2026-03-10',50,202409,11,68046,0.83),(6710,'2026-03-10',50,202410,11,68046,0.83),(6710,'2026-03-10',50,202411,11,68046,0.83),(6710,'2026-03-10',50,202412,11,68046,0.83),(6710,'2026-03-10',50,202501,11,68046,0.83),(6710,'2026-03-10',50,202502,11,68046,0.83),(6710,'2026-03-10',50,202503,11,68046,0.83),(6710,'2026-03-10',50,202504,11,68046,0.83),(6710,'2026-03-10',50,202505,11,68046,0.83),(6710,'2026-03-10',50,202506,11,68046,0.83),(6710,'2026-03-10',50,202507,11,68046,0.83),(6710,'2026-03-10',50,202508,11,68046,0.83),(6710,'2026-03-10',50,202509,11,68046,0.83),(6710,'2026-03-10',50,202510,11,68046,0.83),(6710,'2026-03-10',50,202511,11,68046,0.83),(6710,'2026-03-10',50,202512,11,68046,0.83),(6715,'2026-03-10',4,202512,11,68047,16.48),(6715,'2026-03-10',50,202402,11,68047,5.83),(6715,'2026-03-10',50,202403,11,68047,0.83),(6715,'2026-03-10',50,202404,11,68047,0.83),(6715,'2026-03-10',50,202405,11,68047,0.83),(6715,'2026-03-10',50,202406,11,68047,0.83),(6715,'2026-03-10',50,202407,11,68047,0.83),(6715,'2026-03-10',50,202408,11,68047,0.83),(6715,'2026-03-10',50,202409,11,68047,0.83),(6715,'2026-03-10',50,202410,11,68047,0.83),(6715,'2026-03-10',50,202411,11,68047,0.83),(6715,'2026-03-10',50,202412,11,68047,0.83),(6715,'2026-03-10',50,202501,11,68047,0.83),(6715,'2026-03-10',50,202502,11,68047,0.83),(6715,'2026-03-10',50,202503,11,68047,0.83),(6715,'2026-03-10',50,202504,11,68047,0.83),(6715,'2026-03-10',50,202505,11,68047,0.83),(6715,'2026-03-10',50,202506,11,68047,0.83),(6715,'2026-03-10',50,202507,11,68047,0.83),(6715,'2026-03-10',50,202508,11,68047,0.83),(6715,'2026-03-10',50,202509,11,68047,0.83),(6715,'2026-03-10',50,202510,11,68047,0.83),(6715,'2026-03-10',50,202511,11,68047,0.83),(6715,'2026-03-10',50,202512,11,68047,0.83),(6720,'2026-03-10',4,202512,11,68048,16.48),(6720,'2026-03-10',50,202402,11,68048,5.83),(6720,'2026-03-10',50,202403,11,68048,0.83),(6720,'2026-03-10',50,202404,11,68048,0.83),(6720,'2026-03-10',50,202405,11,68048,0.83),(6720,'2026-03-10',50,202406,11,68048,0.83),(6720,'2026-03-10',50,202407,11,68048,0.83),(6720,'2026-03-10',50,202408,11,68048,0.83),(6720,'2026-03-10',50,202409,11,68048,0.83),(6720,'2026-03-10',50,202410,11,68048,0.83),(6720,'2026-03-10',50,202411,11,68048,0.83),(6720,'2026-03-10',50,202412,11,68048,0.83),(6720,'2026-03-10',50,202501,11,68048,0.83),(6720,'2026-03-10',50,202502,11,68048,0.83),(6720,'2026-03-10',50,202503,11,68048,0.83),(6720,'2026-03-10',50,202504,11,68048,0.83),(6720,'2026-03-10',50,202505,11,68048,0.83),(6720,'2026-03-10',50,202506,11,68048,0.83),(6720,'2026-03-10',50,202507,11,68048,0.83),(6720,'2026-03-10',50,202508,11,68048,0.83),(6720,'2026-03-10',50,202509,11,68048,0.83),(6720,'2026-03-10',50,202510,11,68048,0.83),(6720,'2026-03-10',50,202511,11,68048,0.83),(6720,'2026-03-10',50,202512,11,68048,0.83),(6725,'2026-03-10',4,202512,11,68049,16.48),(6725,'2026-03-10',50,202402,11,68049,5.83),(6725,'2026-03-10',50,202403,11,68049,0.83),(6725,'2026-03-10',50,202404,11,68049,0.83),(6725,'2026-03-10',50,202405,11,68049,0.83),(6725,'2026-03-10',50,202406,11,68049,0.83),(6725,'2026-03-10',50,202407,11,68049,0.83),(6725,'2026-03-10',50,202408,11,68049,0.83),(6725,'2026-03-10',50,202409,11,68049,0.83),(6725,'2026-03-10',50,202410,11,68049,0.83),(6725,'2026-03-10',50,202411,11,68049,0.83),(6725,'2026-03-10',50,202412,11,68049,0.83),(6725,'2026-03-10',50,202501,11,68049,0.83),(6725,'2026-03-10',50,202502,11,68049,0.83),(6725,'2026-03-10',50,202503,11,68049,0.83),(6725,'2026-03-10',50,202504,11,68049,0.83),(6725,'2026-03-10',50,202505,11,68049,0.83),(6725,'2026-03-10',50,202506,11,68049,0.83),(6725,'2026-03-10',50,202507,11,68049,0.83),(6725,'2026-03-10',50,202508,11,68049,0.83),(6725,'2026-03-10',50,202509,11,68049,0.83),(6725,'2026-03-10',50,202510,11,68049,0.83),(6725,'2026-03-10',50,202511,11,68049,0.83),(6725,'2026-03-10',50,202512,11,68049,0.83),(6730,'2026-03-10',1,202502,1,67130,3785.40),(6730,'2026-03-10',1,202503,1,67130,3785.40),(6730,'2026-03-10',1,202504,1,67130,3785.40),(6730,'2026-03-10',1,202505,1,67130,3785.40),(6730,'2026-03-10',1,202506,1,67130,3785.40),(6730,'2026-03-10',1,202507,1,67130,3785.40),(6730,'2026-03-10',1,202508,1,67130,3785.40),(6730,'2026-03-10',1,202509,1,67130,3785.40),(6730,'2026-03-10',1,202510,1,67130,3785.40),(6730,'2026-03-10',1,202511,1,67130,3785.40),(6730,'2026-03-10',1,202512,1,67130,3785.40),(6730,'2026-03-10',3,202512,1,67130,5000.00),(6730,'2026-03-10',4,202512,11,68050,17.31),(6730,'2026-03-10',50,202402,11,68050,4.83),(6730,'2026-03-10',50,202403,11,68050,0.83),(6730,'2026-03-10',50,202404,11,68050,0.83),(6730,'2026-03-10',50,202405,11,68050,0.83),(6730,'2026-03-10',50,202406,11,68050,0.83),(6730,'2026-03-10',50,202407,11,68050,0.83),(6730,'2026-03-10',50,202408,11,68050,0.83),(6730,'2026-03-10',50,202409,11,68050,0.83),(6730,'2026-03-10',50,202410,11,68050,0.83),(6730,'2026-03-10',50,202411,11,68050,0.83),(6730,'2026-03-10',50,202412,11,68050,0.83),(6730,'2026-03-10',50,202501,11,68050,0.83),(6730,'2026-03-10',50,202502,11,68050,0.83),(6730,'2026-03-10',50,202504,11,68050,1.83),(6730,'2026-03-10',50,202505,11,68050,0.83),(6730,'2026-03-10',50,202506,11,68050,0.83),(6730,'2026-03-10',50,202507,11,68050,0.83),(6730,'2026-03-10',50,202508,11,68050,0.83),(6730,'2026-03-10',50,202509,11,68050,0.83),(6730,'2026-03-10',50,202510,11,68050,0.83),(6730,'2026-03-10',50,202511,11,68050,0.83),(6730,'2026-03-10',50,202512,11,68050,0.83),(6735,'2026-03-10',4,202512,11,68051,33.10),(6735,'2026-03-10',50,202504,11,68051,0.83),(6735,'2026-03-10',50,202505,11,68051,0.83),(6735,'2026-03-10',50,202506,11,68051,0.83),(6735,'2026-03-10',50,202507,11,68051,0.83),(6735,'2026-03-10',50,202508,11,68051,0.83),(6735,'2026-03-10',50,202509,11,68051,0.83),(6735,'2026-03-10',50,202510,11,68051,0.83),(6735,'2026-03-10',50,202511,11,68051,0.83),(6735,'2026-03-10',50,202512,11,68051,0.83),(6740,'2026-03-10',4,202512,11,68052,16.48),(6740,'2026-03-10',50,202402,11,68052,5.83),(6740,'2026-03-10',50,202403,11,68052,0.83),(6740,'2026-03-10',50,202404,11,68052,0.83),(6740,'2026-03-10',50,202405,11,68052,0.83),(6740,'2026-03-10',50,202406,11,68052,0.83),(6740,'2026-03-10',50,202407,11,68052,0.83),(6740,'2026-03-10',50,202408,11,68052,0.83),(6740,'2026-03-10',50,202409,11,68052,0.83),(6740,'2026-03-10',50,202410,11,68052,0.83),(6740,'2026-03-10',50,202411,11,68052,0.83),(6740,'2026-03-10',50,202412,11,68052,0.83),(6740,'2026-03-10',50,202501,11,68052,0.83),(6740,'2026-03-10',50,202502,11,68052,0.83),(6740,'2026-03-10',50,202503,11,68052,0.83),(6740,'2026-03-10',50,202504,11,68052,0.83),(6740,'2026-03-10',50,202505,11,68052,0.83),(6740,'2026-03-10',50,202506,11,68052,0.83),(6740,'2026-03-10',50,202507,11,68052,0.83),(6740,'2026-03-10',50,202508,11,68052,0.83),(6740,'2026-03-10',50,202509,11,68052,0.83),(6740,'2026-03-10',50,202510,11,68052,0.83),(6740,'2026-03-10',50,202511,11,68052,0.83),(6740,'2026-03-10',50,202512,11,68052,0.83),(6744,'2026-03-10',4,202512,11,68053,21.48),(6744,'2026-03-10',50,202402,11,68053,0.83),(6744,'2026-03-10',50,202403,11,68053,0.83),(6744,'2026-03-10',50,202404,11,68053,0.83),(6744,'2026-03-10',50,202405,11,68053,0.83),(6744,'2026-03-10',50,202406,11,68053,0.83),(6744,'2026-03-10',50,202407,11,68053,0.83),(6744,'2026-03-10',50,202408,11,68053,0.83),(6744,'2026-03-10',50,202409,11,68053,0.83),(6744,'2026-03-10',50,202410,11,68053,0.83),(6744,'2026-03-10',50,202411,11,68053,0.83),(6744,'2026-03-10',50,202412,11,68053,0.83),(6744,'2026-03-10',50,202501,11,68053,0.83),(6744,'2026-03-10',50,202502,11,68053,0.83),(6744,'2026-03-10',50,202503,11,68053,0.83),(6744,'2026-03-10',50,202504,11,68053,0.83),(6744,'2026-03-10',50,202505,11,68053,0.83),(6744,'2026-03-10',50,202506,11,68053,0.83),(6744,'2026-03-10',50,202507,11,68053,0.83),(6744,'2026-03-10',50,202508,11,68053,0.83),(6744,'2026-03-10',50,202509,11,68053,0.83),(6744,'2026-03-10',50,202510,11,68053,0.83),(6744,'2026-03-10',50,202511,11,68053,0.83),(6744,'2026-03-10',50,202512,11,68053,0.83),(6745,'2026-03-10',4,202512,11,68054,21.48),(6745,'2026-03-10',50,202402,11,68054,0.83),(6745,'2026-03-10',50,202403,11,68054,0.83),(6745,'2026-03-10',50,202404,11,68054,0.83),(6745,'2026-03-10',50,202405,11,68054,0.83),(6745,'2026-03-10',50,202406,11,68054,0.83),(6745,'2026-03-10',50,202407,11,68054,0.83),(6745,'2026-03-10',50,202408,11,68054,0.83),(6745,'2026-03-10',50,202409,11,68054,0.83),(6745,'2026-03-10',50,202410,11,68054,0.83),(6745,'2026-03-10',50,202411,11,68054,0.83),(6745,'2026-03-10',50,202412,11,68054,0.83),(6745,'2026-03-10',50,202501,11,68054,0.83),(6745,'2026-03-10',50,202502,11,68054,0.83),(6745,'2026-03-10',50,202503,11,68054,0.83),(6745,'2026-03-10',50,202504,11,68054,0.83),(6745,'2026-03-10',50,202505,11,68054,0.83),(6745,'2026-03-10',50,202506,11,68054,0.83),(6745,'2026-03-10',50,202507,11,68054,0.83),(6745,'2026-03-10',50,202508,11,68054,0.83),(6745,'2026-03-10',50,202509,11,68054,0.83),(6745,'2026-03-10',50,202510,11,68054,0.83),(6745,'2026-03-10',50,202511,11,68054,0.83),(6745,'2026-03-10',50,202512,11,68054,0.83),(6750,'2026-03-10',4,202512,11,68055,16.48),(6750,'2026-03-10',50,202402,11,68055,5.83),(6750,'2026-03-10',50,202403,11,68055,0.83),(6750,'2026-03-10',50,202404,11,68055,0.83),(6750,'2026-03-10',50,202405,11,68055,0.83),(6750,'2026-03-10',50,202406,11,68055,0.83),(6750,'2026-03-10',50,202407,11,68055,0.83),(6750,'2026-03-10',50,202408,11,68055,0.83),(6750,'2026-03-10',50,202409,11,68055,0.83),(6750,'2026-03-10',50,202410,11,68055,0.83),(6750,'2026-03-10',50,202411,11,68055,0.83),(6750,'2026-03-10',50,202412,11,68055,0.83),(6750,'2026-03-10',50,202501,11,68055,0.83),(6750,'2026-03-10',50,202502,11,68055,0.83),(6750,'2026-03-10',50,202503,11,68055,0.83),(6750,'2026-03-10',50,202504,11,68055,0.83),(6750,'2026-03-10',50,202505,11,68055,0.83),(6750,'2026-03-10',50,202506,11,68055,0.83),(6750,'2026-03-10',50,202507,11,68055,0.83),(6750,'2026-03-10',50,202508,11,68055,0.83),(6750,'2026-03-10',50,202509,11,68055,0.83),(6750,'2026-03-10',50,202510,11,68055,0.83),(6750,'2026-03-10',50,202511,11,68055,0.83),(6750,'2026-03-10',50,202512,11,68055,0.83),(6755,'2026-03-10',4,202512,11,68056,23.14),(6755,'2026-03-10',50,202404,11,68056,0.83),(6755,'2026-03-10',50,202405,11,68056,0.83),(6755,'2026-03-10',50,202406,11,68056,0.83),(6755,'2026-03-10',50,202407,11,68056,0.83),(6755,'2026-03-10',50,202408,11,68056,0.83),(6755,'2026-03-10',50,202409,11,68056,0.83),(6755,'2026-03-10',50,202410,11,68056,0.83),(6755,'2026-03-10',50,202411,11,68056,0.83),(6755,'2026-03-10',50,202412,11,68056,0.83),(6755,'2026-03-10',50,202501,11,68056,0.83),(6755,'2026-03-10',50,202502,11,68056,0.83),(6755,'2026-03-10',50,202503,11,68056,0.83),(6755,'2026-03-10',50,202504,11,68056,0.83),(6755,'2026-03-10',50,202505,11,68056,0.83),(6755,'2026-03-10',50,202506,11,68056,0.83),(6755,'2026-03-10',50,202507,11,68056,0.83),(6755,'2026-03-10',50,202508,11,68056,0.83),(6755,'2026-03-10',50,202509,11,68056,0.83),(6755,'2026-03-10',50,202510,11,68056,0.83),(6755,'2026-03-10',50,202511,11,68056,0.83),(6755,'2026-03-10',50,202512,11,68056,0.83),(6760,'2026-02-06',1,202512,1,66137,3785.40),(6760,'2026-02-06',3,202512,1,66137,5006.77),(6760,'2026-02-06',4,202512,1,66137,6207.00),(6760,'2026-02-06',50,202512,1,66137,0.83),(6765,'2026-03-10',4,202512,11,68058,17.48),(6765,'2026-03-10',50,202402,11,68058,4.83),(6765,'2026-03-10',50,202403,11,68058,0.83),(6765,'2026-03-10',50,202404,11,68058,0.83),(6765,'2026-03-10',50,202405,11,68058,0.83),(6765,'2026-03-10',50,202406,11,68058,0.83),(6765,'2026-03-10',50,202407,11,68058,0.83),(6765,'2026-03-10',50,202408,11,68058,0.83),(6765,'2026-03-10',50,202409,11,68058,0.83),(6765,'2026-03-10',50,202410,11,68058,0.83),(6765,'2026-03-10',50,202411,11,68058,0.83),(6765,'2026-03-10',50,202412,11,68058,0.83),(6765,'2026-03-10',50,202501,11,68058,0.83),(6765,'2026-03-10',50,202502,11,68058,0.83),(6765,'2026-03-10',50,202503,11,68058,0.83),(6765,'2026-03-10',50,202504,11,68058,0.83),(6765,'2026-03-10',50,202505,11,68058,0.83),(6765,'2026-03-10',50,202506,11,68058,0.83),(6765,'2026-03-10',50,202507,11,68058,0.83),(6765,'2026-03-10',50,202508,11,68058,0.83),(6765,'2026-03-10',50,202509,11,68058,0.83),(6765,'2026-03-10',50,202510,11,68058,0.83),(6765,'2026-03-10',50,202511,11,68058,0.83),(6765,'2026-03-10',50,202512,11,68058,0.83),(6770,'2026-02-06',1,202502,8,66150,3785.40),(6770,'2026-02-06',1,202503,8,66150,3785.40),(6770,'2026-02-06',1,202504,8,66150,3785.40),(6770,'2026-02-06',1,202505,8,66150,3785.40),(6770,'2026-02-06',3,202502,8,66150,5006.77),(6770,'2026-02-06',3,202503,8,66150,5006.77),(6770,'2026-02-06',3,202504,8,66150,5006.77),(6770,'2026-02-06',3,202505,8,66150,1214.60),(6770,'2026-02-06',4,202502,8,66150,6207.00),(6770,'2026-02-06',4,202503,8,66150,6207.00),(6770,'2026-02-06',4,202504,8,66150,6207.00),(6770,'2026-02-06',50,202502,8,66150,0.83),(6770,'2026-02-06',50,202503,8,66150,0.83),(6770,'2026-02-06',50,202504,8,66150,0.83),(6770,'2026-02-28',1,202506,7,66928,3785.40),(6770,'2026-02-28',1,202507,7,66928,3785.40),(6770,'2026-02-28',1,202508,7,66928,3785.40),(6770,'2026-02-28',1,202509,7,66928,3785.40),(6770,'2026-02-28',1,202510,7,66928,85.40),(6770,'2026-02-28',1,202511,7,66928,3085.40),(6770,'2026-02-28',1,202512,7,66928,385.40),(6770,'2026-02-28',3,202505,7,66928,3792.17),(6770,'2026-02-28',3,202506,7,66928,5006.77),(6770,'2026-02-28',3,202507,7,66928,5006.77),(6770,'2026-02-28',3,202508,7,66928,5006.77),(6770,'2026-02-28',3,202509,7,66928,5006.77),(6770,'2026-02-28',3,202510,7,66928,5006.77),(6770,'2026-02-28',3,202511,7,66928,6.77),(6770,'2026-02-28',3,202512,7,66928,6.77),(6770,'2026-02-28',4,202505,7,66928,6207.00),(6770,'2026-02-28',4,202506,7,66928,6207.00),(6770,'2026-02-28',4,202507,7,66928,6207.00),(6770,'2026-02-28',4,202508,7,66928,7.00),(6770,'2026-02-28',4,202509,7,66928,7.00),(6770,'2026-02-28',4,202510,7,66928,7.00),(6770,'2026-02-28',4,202511,7,66928,7.00),(6770,'2026-02-28',4,202512,7,66928,7.00),(6770,'2026-02-28',50,202505,7,66928,0.83),(6770,'2026-02-28',50,202506,7,66928,0.83),(6770,'2026-02-28',50,202507,7,66928,0.83),(6770,'2026-02-28',50,202508,7,66928,0.83),(6770,'2026-02-28',50,202509,7,66928,0.83),(6770,'2026-02-28',50,202510,7,66928,0.83),(6770,'2026-02-28',50,202511,7,66928,0.83),(6770,'2026-02-28',50,202512,7,66928,0.83),(6770,'2026-03-02',1,202510,1,66922,3700.00),(6770,'2026-03-02',1,202511,1,66922,700.00),(6770,'2026-03-02',1,202512,1,66922,3400.00),(6770,'2026-03-02',3,202511,1,66922,5000.00),(6770,'2026-03-02',3,202512,1,66922,5000.00),(6770,'2026-03-02',4,202508,1,66922,6200.00),(6770,'2026-03-02',4,202509,1,66922,6200.00),(6770,'2026-03-02',4,202510,1,66922,6200.00),(6770,'2026-03-02',4,202511,1,66922,6200.00),(6770,'2026-03-02',4,202512,1,66922,6200.00),(6775,'2026-03-10',4,202512,11,68060,31.44),(6775,'2026-03-10',50,202502,11,68060,0.83),(6775,'2026-03-10',50,202503,11,68060,0.83),(6775,'2026-03-10',50,202504,11,68060,0.83),(6775,'2026-03-10',50,202505,11,68060,0.83),(6775,'2026-03-10',50,202506,11,68060,0.83),(6775,'2026-03-10',50,202507,11,68060,0.83),(6775,'2026-03-10',50,202508,11,68060,0.83),(6775,'2026-03-10',50,202509,11,68060,0.83),(6775,'2026-03-10',50,202510,11,68060,0.83),(6775,'2026-03-10',50,202511,11,68060,0.83),(6775,'2026-03-10',50,202512,11,68060,0.83),(6780,'2026-03-10',4,202512,11,68061,16.48),(6780,'2026-03-10',50,202402,11,68061,5.83),(6780,'2026-03-10',50,202403,11,68061,0.83),(6780,'2026-03-10',50,202404,11,68061,0.83),(6780,'2026-03-10',50,202405,11,68061,0.83),(6780,'2026-03-10',50,202406,11,68061,0.83),(6780,'2026-03-10',50,202407,11,68061,0.83),(6780,'2026-03-10',50,202408,11,68061,0.83),(6780,'2026-03-10',50,202409,11,68061,0.83),(6780,'2026-03-10',50,202410,11,68061,0.83),(6780,'2026-03-10',50,202411,11,68061,0.83),(6780,'2026-03-10',50,202412,11,68061,0.83),(6780,'2026-03-10',50,202501,11,68061,0.83),(6780,'2026-03-10',50,202502,11,68061,0.83),(6780,'2026-03-10',50,202503,11,68061,0.83),(6780,'2026-03-10',50,202504,11,68061,0.83),(6780,'2026-03-10',50,202505,11,68061,0.83),(6780,'2026-03-10',50,202506,11,68061,0.83),(6780,'2026-03-10',50,202507,11,68061,0.83),(6780,'2026-03-10',50,202508,11,68061,0.83),(6780,'2026-03-10',50,202509,11,68061,0.83),(6780,'2026-03-10',50,202510,11,68061,0.83),(6780,'2026-03-10',50,202511,11,68061,0.83),(6780,'2026-03-10',50,202512,11,68061,0.83),(6785,'2026-03-10',4,202512,11,68062,16.48),(6785,'2026-03-10',50,202402,11,68062,5.83),(6785,'2026-03-10',50,202403,11,68062,0.83),(6785,'2026-03-10',50,202404,11,68062,0.83),(6785,'2026-03-10',50,202405,11,68062,0.83),(6785,'2026-03-10',50,202406,11,68062,0.83),(6785,'2026-03-10',50,202407,11,68062,0.83),(6785,'2026-03-10',50,202408,11,68062,0.83),(6785,'2026-03-10',50,202409,11,68062,0.83),(6785,'2026-03-10',50,202410,11,68062,0.83),(6785,'2026-03-10',50,202411,11,68062,0.83),(6785,'2026-03-10',50,202412,11,68062,0.83),(6785,'2026-03-10',50,202501,11,68062,0.83),(6785,'2026-03-10',50,202502,11,68062,0.83),(6785,'2026-03-10',50,202503,11,68062,0.83),(6785,'2026-03-10',50,202504,11,68062,0.83),(6785,'2026-03-10',50,202505,11,68062,0.83),(6785,'2026-03-10',50,202506,11,68062,0.83),(6785,'2026-03-10',50,202507,11,68062,0.83),(6785,'2026-03-10',50,202508,11,68062,0.83),(6785,'2026-03-10',50,202509,11,68062,0.83),(6785,'2026-03-10',50,202510,11,68062,0.83),(6785,'2026-03-10',50,202511,11,68062,0.83),(6785,'2026-03-10',50,202512,11,68062,0.83),(6790,'2026-03-02',1,202510,7,66970,3785.40),(6790,'2026-03-02',1,202511,7,66970,3785.40),(6790,'2026-03-02',1,202512,7,66970,3785.40),(6790,'2026-03-02',3,202510,1,66961,4000.00),(6790,'2026-03-02',3,202510,7,66970,1006.77),(6790,'2026-03-02',3,202511,7,66970,5006.77),(6790,'2026-03-02',3,202512,7,66970,5006.77),(6790,'2026-03-02',4,202510,7,66970,6207.00),(6790,'2026-03-02',4,202511,7,66970,6207.00),(6790,'2026-03-02',4,202512,7,66970,6207.00),(6790,'2026-03-02',50,202510,7,66970,0.83),(6790,'2026-03-02',50,202511,7,66970,0.83),(6790,'2026-03-02',50,202512,7,66970,0.83),(6795,'2026-03-10',4,202512,11,68064,16.48),(6795,'2026-03-10',50,202402,11,68064,5.83),(6795,'2026-03-10',50,202403,11,68064,0.83),(6795,'2026-03-10',50,202404,11,68064,0.83),(6795,'2026-03-10',50,202405,11,68064,0.83),(6795,'2026-03-10',50,202406,11,68064,0.83),(6795,'2026-03-10',50,202407,11,68064,0.83),(6795,'2026-03-10',50,202408,11,68064,0.83),(6795,'2026-03-10',50,202409,11,68064,0.83),(6795,'2026-03-10',50,202410,11,68064,0.83),(6795,'2026-03-10',50,202411,11,68064,0.83),(6795,'2026-03-10',50,202412,11,68064,0.83),(6795,'2026-03-10',50,202501,11,68064,0.83),(6795,'2026-03-10',50,202502,11,68064,0.83),(6795,'2026-03-10',50,202503,11,68064,0.83),(6795,'2026-03-10',50,202504,11,68064,0.83),(6795,'2026-03-10',50,202505,11,68064,0.83),(6795,'2026-03-10',50,202506,11,68064,0.83),(6795,'2026-03-10',50,202507,11,68064,0.83),(6795,'2026-03-10',50,202508,11,68064,0.83),(6795,'2026-03-10',50,202509,11,68064,0.83),(6795,'2026-03-10',50,202510,11,68064,0.83),(6795,'2026-03-10',50,202511,11,68064,0.83),(6795,'2026-03-10',50,202512,11,68064,0.83),(6800,'2026-03-10',4,202512,11,68065,16.48),(6800,'2026-03-10',50,202402,11,68065,5.83),(6800,'2026-03-10',50,202403,11,68065,0.83),(6800,'2026-03-10',50,202404,11,68065,0.83),(6800,'2026-03-10',50,202405,11,68065,0.83),(6800,'2026-03-10',50,202406,11,68065,0.83),(6800,'2026-03-10',50,202407,11,68065,0.83),(6800,'2026-03-10',50,202408,11,68065,0.83),(6800,'2026-03-10',50,202409,11,68065,0.83),(6800,'2026-03-10',50,202410,11,68065,0.83),(6800,'2026-03-10',50,202411,11,68065,0.83),(6800,'2026-03-10',50,202412,11,68065,0.83),(6800,'2026-03-10',50,202501,11,68065,0.83),(6800,'2026-03-10',50,202502,11,68065,0.83),(6800,'2026-03-10',50,202503,11,68065,0.83),(6800,'2026-03-10',50,202504,11,68065,0.83),(6800,'2026-03-10',50,202505,11,68065,0.83),(6800,'2026-03-10',50,202506,11,68065,0.83),(6800,'2026-03-10',50,202507,11,68065,0.83),(6800,'2026-03-10',50,202508,11,68065,0.83),(6800,'2026-03-10',50,202509,11,68065,0.83),(6800,'2026-03-10',50,202510,11,68065,0.83),(6800,'2026-03-10',50,202511,11,68065,0.83),(6800,'2026-03-10',50,202512,11,68065,0.83),(6802,'2026-03-10',4,202512,11,68066,18.48),(6802,'2026-03-10',50,202402,11,68066,3.83),(6802,'2026-03-10',50,202403,11,68066,0.83),(6802,'2026-03-10',50,202404,11,68066,0.83),(6802,'2026-03-10',50,202405,11,68066,0.83),(6802,'2026-03-10',50,202406,11,68066,0.83),(6802,'2026-03-10',50,202407,11,68066,0.83),(6802,'2026-03-10',50,202408,11,68066,0.83),(6802,'2026-03-10',50,202409,11,68066,0.83),(6802,'2026-03-10',50,202410,11,68066,0.83),(6802,'2026-03-10',50,202411,11,68066,0.83),(6802,'2026-03-10',50,202412,11,68066,0.83),(6802,'2026-03-10',50,202501,11,68066,0.83),(6802,'2026-03-10',50,202502,11,68066,0.83),(6802,'2026-03-10',50,202503,11,68066,0.83),(6802,'2026-03-10',50,202504,11,68066,0.83),(6802,'2026-03-10',50,202505,11,68066,0.83),(6802,'2026-03-10',50,202506,11,68066,0.83),(6802,'2026-03-10',50,202507,11,68066,0.83),(6802,'2026-03-10',50,202508,11,68066,0.83),(6802,'2026-03-10',50,202509,11,68066,0.83),(6802,'2026-03-10',50,202510,11,68066,0.83),(6802,'2026-03-10',50,202511,11,68066,0.83),(6802,'2026-03-10',50,202512,11,68066,0.83),(6805,'2026-03-10',4,202512,11,68067,16.48),(6805,'2026-03-10',50,202402,11,68067,5.83),(6805,'2026-03-10',50,202403,11,68067,0.83),(6805,'2026-03-10',50,202404,11,68067,0.83),(6805,'2026-03-10',50,202405,11,68067,0.83),(6805,'2026-03-10',50,202406,11,68067,0.83),(6805,'2026-03-10',50,202407,11,68067,0.83),(6805,'2026-03-10',50,202408,11,68067,0.83),(6805,'2026-03-10',50,202409,11,68067,0.83),(6805,'2026-03-10',50,202410,11,68067,0.83),(6805,'2026-03-10',50,202411,11,68067,0.83),(6805,'2026-03-10',50,202412,11,68067,0.83),(6805,'2026-03-10',50,202501,11,68067,0.83),(6805,'2026-03-10',50,202502,11,68067,0.83),(6805,'2026-03-10',50,202503,11,68067,0.83),(6805,'2026-03-10',50,202504,11,68067,0.83),(6805,'2026-03-10',50,202505,11,68067,0.83),(6805,'2026-03-10',50,202506,11,68067,0.83),(6805,'2026-03-10',50,202507,11,68067,0.83),(6805,'2026-03-10',50,202508,11,68067,0.83),(6805,'2026-03-10',50,202509,11,68067,0.83),(6805,'2026-03-10',50,202510,11,68067,0.83),(6805,'2026-03-10',50,202511,11,68067,0.83),(6805,'2026-03-10',50,202512,11,68067,0.83),(6810,'2026-03-10',4,202512,11,68068,16.48),(6810,'2026-03-10',50,202402,11,68068,5.83),(6810,'2026-03-10',50,202403,11,68068,0.83),(6810,'2026-03-10',50,202404,11,68068,0.83),(6810,'2026-03-10',50,202405,11,68068,0.83),(6810,'2026-03-10',50,202406,11,68068,0.83),(6810,'2026-03-10',50,202407,11,68068,0.83),(6810,'2026-03-10',50,202408,11,68068,0.83),(6810,'2026-03-10',50,202409,11,68068,0.83),(6810,'2026-03-10',50,202410,11,68068,0.83),(6810,'2026-03-10',50,202411,11,68068,0.83),(6810,'2026-03-10',50,202412,11,68068,0.83),(6810,'2026-03-10',50,202501,11,68068,0.83),(6810,'2026-03-10',50,202502,11,68068,0.83),(6810,'2026-03-10',50,202503,11,68068,0.83),(6810,'2026-03-10',50,202504,11,68068,0.83),(6810,'2026-03-10',50,202505,11,68068,0.83),(6810,'2026-03-10',50,202506,11,68068,0.83),(6810,'2026-03-10',50,202507,11,68068,0.83),(6810,'2026-03-10',50,202508,11,68068,0.83),(6810,'2026-03-10',50,202509,11,68068,0.83),(6810,'2026-03-10',50,202510,11,68068,0.83),(6810,'2026-03-10',50,202511,11,68068,0.83),(6810,'2026-03-10',50,202512,11,68068,0.83),(6815,'2026-03-10',4,202512,11,68069,16.48),(6815,'2026-03-10',50,202402,11,68069,5.83),(6815,'2026-03-10',50,202403,11,68069,0.83),(6815,'2026-03-10',50,202404,11,68069,0.83),(6815,'2026-03-10',50,202405,11,68069,0.83),(6815,'2026-03-10',50,202406,11,68069,0.83),(6815,'2026-03-10',50,202407,11,68069,0.83),(6815,'2026-03-10',50,202408,11,68069,0.83),(6815,'2026-03-10',50,202409,11,68069,0.83),(6815,'2026-03-10',50,202410,11,68069,0.83),(6815,'2026-03-10',50,202411,11,68069,0.83),(6815,'2026-03-10',50,202412,11,68069,0.83),(6815,'2026-03-10',50,202501,11,68069,0.83),(6815,'2026-03-10',50,202502,11,68069,0.83),(6815,'2026-03-10',50,202503,11,68069,0.83),(6815,'2026-03-10',50,202504,11,68069,0.83),(6815,'2026-03-10',50,202505,11,68069,0.83),(6815,'2026-03-10',50,202506,11,68069,0.83),(6815,'2026-03-10',50,202507,11,68069,0.83),(6815,'2026-03-10',50,202508,11,68069,0.83),(6815,'2026-03-10',50,202509,11,68069,0.83),(6815,'2026-03-10',50,202510,11,68069,0.83),(6815,'2026-03-10',50,202511,11,68069,0.83),(6815,'2026-03-10',50,202512,11,68069,0.83),(6820,'2026-03-10',4,202512,11,68070,16.48),(6820,'2026-03-10',50,202402,11,68070,5.83),(6820,'2026-03-10',50,202403,11,68070,0.83),(6820,'2026-03-10',50,202404,11,68070,0.83),(6820,'2026-03-10',50,202405,11,68070,0.83),(6820,'2026-03-10',50,202406,11,68070,0.83),(6820,'2026-03-10',50,202407,11,68070,0.83),(6820,'2026-03-10',50,202408,11,68070,0.83),(6820,'2026-03-10',50,202409,11,68070,0.83),(6820,'2026-03-10',50,202410,11,68070,0.83),(6820,'2026-03-10',50,202411,11,68070,0.83),(6820,'2026-03-10',50,202412,11,68070,0.83),(6820,'2026-03-10',50,202501,11,68070,0.83),(6820,'2026-03-10',50,202502,11,68070,0.83),(6820,'2026-03-10',50,202503,11,68070,0.83),(6820,'2026-03-10',50,202504,11,68070,0.83),(6820,'2026-03-10',50,202505,11,68070,0.83),(6820,'2026-03-10',50,202506,11,68070,0.83),(6820,'2026-03-10',50,202507,11,68070,0.83),(6820,'2026-03-10',50,202508,11,68070,0.83),(6820,'2026-03-10',50,202509,11,68070,0.83),(6820,'2026-03-10',50,202510,11,68070,0.83),(6820,'2026-03-10',50,202511,11,68070,0.83),(6820,'2026-03-10',50,202512,11,68070,0.83),(6825,'2026-03-10',4,202512,11,68071,16.48),(6825,'2026-03-10',50,202402,11,68071,5.83),(6825,'2026-03-10',50,202403,11,68071,0.83),(6825,'2026-03-10',50,202404,11,68071,0.83),(6825,'2026-03-10',50,202405,11,68071,0.83),(6825,'2026-03-10',50,202406,11,68071,0.83),(6825,'2026-03-10',50,202407,11,68071,0.83),(6825,'2026-03-10',50,202408,11,68071,0.83),(6825,'2026-03-10',50,202409,11,68071,0.83),(6825,'2026-03-10',50,202410,11,68071,0.83),(6825,'2026-03-10',50,202411,11,68071,0.83),(6825,'2026-03-10',50,202412,11,68071,0.83),(6825,'2026-03-10',50,202501,11,68071,0.83),(6825,'2026-03-10',50,202502,11,68071,0.83),(6825,'2026-03-10',50,202503,11,68071,0.83),(6825,'2026-03-10',50,202504,11,68071,0.83),(6825,'2026-03-10',50,202505,11,68071,0.83),(6825,'2026-03-10',50,202506,11,68071,0.83),(6825,'2026-03-10',50,202507,11,68071,0.83),(6825,'2026-03-10',50,202508,11,68071,0.83),(6825,'2026-03-10',50,202509,11,68071,0.83),(6825,'2026-03-10',50,202510,11,68071,0.83),(6825,'2026-03-10',50,202511,11,68071,0.83),(6825,'2026-03-10',50,202512,11,68071,0.83),(6830,'2026-03-10',4,202512,11,68072,16.48),(6830,'2026-03-10',50,202402,11,68072,5.83),(6830,'2026-03-10',50,202403,11,68072,0.83),(6830,'2026-03-10',50,202404,11,68072,0.83),(6830,'2026-03-10',50,202405,11,68072,0.83),(6830,'2026-03-10',50,202406,11,68072,0.83),(6830,'2026-03-10',50,202407,11,68072,0.83),(6830,'2026-03-10',50,202408,11,68072,0.83),(6830,'2026-03-10',50,202409,11,68072,0.83),(6830,'2026-03-10',50,202410,11,68072,0.83),(6830,'2026-03-10',50,202411,11,68072,0.83),(6830,'2026-03-10',50,202412,11,68072,0.83),(6830,'2026-03-10',50,202501,11,68072,0.83),(6830,'2026-03-10',50,202502,11,68072,0.83),(6830,'2026-03-10',50,202503,11,68072,0.83),(6830,'2026-03-10',50,202504,11,68072,0.83),(6830,'2026-03-10',50,202505,11,68072,0.83),(6830,'2026-03-10',50,202506,11,68072,0.83),(6830,'2026-03-10',50,202507,11,68072,0.83),(6830,'2026-03-10',50,202508,11,68072,0.83),(6830,'2026-03-10',50,202509,11,68072,0.83),(6830,'2026-03-10',50,202510,11,68072,0.83),(6830,'2026-03-10',50,202511,11,68072,0.83),(6830,'2026-03-10',50,202512,11,68072,0.83),(6840,'2026-03-10',4,202512,11,68074,23.97),(6840,'2026-03-10',50,202405,11,68074,0.83),(6840,'2026-03-10',50,202406,11,68074,0.83),(6840,'2026-03-10',50,202407,11,68074,0.83),(6840,'2026-03-10',50,202408,11,68074,0.83),(6840,'2026-03-10',50,202409,11,68074,0.83),(6840,'2026-03-10',50,202410,11,68074,0.83),(6840,'2026-03-10',50,202411,11,68074,0.83),(6840,'2026-03-10',50,202412,11,68074,0.83),(6840,'2026-03-10',50,202501,11,68074,0.83),(6840,'2026-03-10',50,202502,11,68074,0.83),(6840,'2026-03-10',50,202503,11,68074,0.83),(6840,'2026-03-10',50,202504,11,68074,0.83),(6840,'2026-03-10',50,202505,11,68074,0.83),(6840,'2026-03-10',50,202506,11,68074,0.83),(6840,'2026-03-10',50,202507,11,68074,0.83),(6840,'2026-03-10',50,202508,11,68074,0.83),(6840,'2026-03-10',50,202509,11,68074,0.83),(6840,'2026-03-10',50,202510,11,68074,0.83),(6840,'2026-03-10',50,202511,11,68074,0.83),(6840,'2026-03-10',50,202512,11,68074,0.83),(6845,'2026-03-10',4,202512,11,68075,16.48),(6845,'2026-03-10',50,202402,11,68075,5.83),(6845,'2026-03-10',50,202403,11,68075,0.83),(6845,'2026-03-10',50,202404,11,68075,0.83),(6845,'2026-03-10',50,202405,11,68075,0.83),(6845,'2026-03-10',50,202406,11,68075,0.83),(6845,'2026-03-10',50,202407,11,68075,0.83),(6845,'2026-03-10',50,202408,11,68075,0.83),(6845,'2026-03-10',50,202409,11,68075,0.83),(6845,'2026-03-10',50,202410,11,68075,0.83),(6845,'2026-03-10',50,202411,11,68075,0.83),(6845,'2026-03-10',50,202412,11,68075,0.83),(6845,'2026-03-10',50,202501,11,68075,0.83),(6845,'2026-03-10',50,202502,11,68075,0.83),(6845,'2026-03-10',50,202503,11,68075,0.83),(6845,'2026-03-10',50,202504,11,68075,0.83),(6845,'2026-03-10',50,202505,11,68075,0.83),(6845,'2026-03-10',50,202506,11,68075,0.83),(6845,'2026-03-10',50,202507,11,68075,0.83),(6845,'2026-03-10',50,202508,11,68075,0.83),(6845,'2026-03-10',50,202509,11,68075,0.83),(6845,'2026-03-10',50,202510,11,68075,0.83),(6845,'2026-03-10',50,202511,11,68075,0.83),(6845,'2026-03-10',50,202512,11,68075,0.83),(6850,'2026-03-10',4,202512,11,68076,16.48),(6850,'2026-03-10',50,202402,11,68076,5.83),(6850,'2026-03-10',50,202403,11,68076,0.83),(6850,'2026-03-10',50,202404,11,68076,0.83),(6850,'2026-03-10',50,202405,11,68076,0.83),(6850,'2026-03-10',50,202406,11,68076,0.83),(6850,'2026-03-10',50,202407,11,68076,0.83),(6850,'2026-03-10',50,202408,11,68076,0.83),(6850,'2026-03-10',50,202409,11,68076,0.83),(6850,'2026-03-10',50,202410,11,68076,0.83),(6850,'2026-03-10',50,202411,11,68076,0.83),(6850,'2026-03-10',50,202412,11,68076,0.83),(6850,'2026-03-10',50,202501,11,68076,0.83),(6850,'2026-03-10',50,202502,11,68076,0.83),(6850,'2026-03-10',50,202503,11,68076,0.83),(6850,'2026-03-10',50,202504,11,68076,0.83),(6850,'2026-03-10',50,202505,11,68076,0.83),(6850,'2026-03-10',50,202506,11,68076,0.83),(6850,'2026-03-10',50,202507,11,68076,0.83),(6850,'2026-03-10',50,202508,11,68076,0.83),(6850,'2026-03-10',50,202509,11,68076,0.83),(6850,'2026-03-10',50,202510,11,68076,0.83),(6850,'2026-03-10',50,202511,11,68076,0.83),(6850,'2026-03-10',50,202512,11,68076,0.83),(6855,'2026-03-10',4,202512,11,68077,16.48),(6855,'2026-03-10',50,202402,11,68077,5.83),(6855,'2026-03-10',50,202403,11,68077,0.83),(6855,'2026-03-10',50,202404,11,68077,0.83),(6855,'2026-03-10',50,202405,11,68077,0.83),(6855,'2026-03-10',50,202406,11,68077,0.83),(6855,'2026-03-10',50,202407,11,68077,0.83),(6855,'2026-03-10',50,202408,11,68077,0.83),(6855,'2026-03-10',50,202409,11,68077,0.83),(6855,'2026-03-10',50,202410,11,68077,0.83),(6855,'2026-03-10',50,202411,11,68077,0.83),(6855,'2026-03-10',50,202412,11,68077,0.83),(6855,'2026-03-10',50,202501,11,68077,0.83),(6855,'2026-03-10',50,202502,11,68077,0.83),(6855,'2026-03-10',50,202503,11,68077,0.83),(6855,'2026-03-10',50,202504,11,68077,0.83),(6855,'2026-03-10',50,202505,11,68077,0.83),(6855,'2026-03-10',50,202506,11,68077,0.83),(6855,'2026-03-10',50,202507,11,68077,0.83),(6855,'2026-03-10',50,202508,11,68077,0.83),(6855,'2026-03-10',50,202509,11,68077,0.83),(6855,'2026-03-10',50,202510,11,68077,0.83),(6855,'2026-03-10',50,202511,11,68077,0.83),(6855,'2026-03-10',50,202512,11,68077,0.83),(6860,'2026-03-10',4,202512,11,68078,26.46),(6860,'2026-03-10',50,202408,11,68078,0.83),(6860,'2026-03-10',50,202409,11,68078,0.83),(6860,'2026-03-10',50,202410,11,68078,0.83),(6860,'2026-03-10',50,202411,11,68078,0.83),(6860,'2026-03-10',50,202412,11,68078,0.83),(6860,'2026-03-10',50,202501,11,68078,0.83),(6860,'2026-03-10',50,202502,11,68078,0.83),(6860,'2026-03-10',50,202503,11,68078,0.83),(6860,'2026-03-10',50,202504,11,68078,0.83),(6860,'2026-03-10',50,202505,11,68078,0.83),(6860,'2026-03-10',50,202506,11,68078,0.83),(6860,'2026-03-10',50,202507,11,68078,0.83),(6860,'2026-03-10',50,202508,11,68078,0.83),(6860,'2026-03-10',50,202509,11,68078,0.83),(6860,'2026-03-10',50,202510,11,68078,0.83),(6860,'2026-03-10',50,202511,11,68078,0.83),(6860,'2026-03-10',50,202512,11,68078,0.83),(6865,'2026-03-10',4,202512,11,68079,16.48),(6865,'2026-03-10',50,202402,11,68079,5.83),(6865,'2026-03-10',50,202403,11,68079,0.83),(6865,'2026-03-10',50,202404,11,68079,0.83),(6865,'2026-03-10',50,202405,11,68079,0.83),(6865,'2026-03-10',50,202406,11,68079,0.83),(6865,'2026-03-10',50,202407,11,68079,0.83),(6865,'2026-03-10',50,202408,11,68079,0.83),(6865,'2026-03-10',50,202409,11,68079,0.83),(6865,'2026-03-10',50,202410,11,68079,0.83),(6865,'2026-03-10',50,202411,11,68079,0.83),(6865,'2026-03-10',50,202412,11,68079,0.83),(6865,'2026-03-10',50,202501,11,68079,0.83),(6865,'2026-03-10',50,202502,11,68079,0.83),(6865,'2026-03-10',50,202503,11,68079,0.83),(6865,'2026-03-10',50,202504,11,68079,0.83),(6865,'2026-03-10',50,202505,11,68079,0.83),(6865,'2026-03-10',50,202506,11,68079,0.83),(6865,'2026-03-10',50,202507,11,68079,0.83),(6865,'2026-03-10',50,202508,11,68079,0.83),(6865,'2026-03-10',50,202509,11,68079,0.83),(6865,'2026-03-10',50,202510,11,68079,0.83),(6865,'2026-03-10',50,202511,11,68079,0.83),(6865,'2026-03-10',50,202512,11,68079,0.83),(6875,'2026-03-10',4,202512,11,68082,16.48),(6875,'2026-03-10',50,202402,11,68082,5.83),(6875,'2026-03-10',50,202403,11,68082,0.83),(6875,'2026-03-10',50,202404,11,68082,0.83),(6875,'2026-03-10',50,202405,11,68082,0.83),(6875,'2026-03-10',50,202406,11,68082,0.83),(6875,'2026-03-10',50,202407,11,68082,0.83),(6875,'2026-03-10',50,202408,11,68082,0.83),(6875,'2026-03-10',50,202409,11,68082,0.83),(6875,'2026-03-10',50,202410,11,68082,0.83),(6875,'2026-03-10',50,202411,11,68082,0.83),(6875,'2026-03-10',50,202412,11,68082,0.83),(6875,'2026-03-10',50,202501,11,68082,0.83),(6875,'2026-03-10',50,202502,11,68082,0.83),(6875,'2026-03-10',50,202503,11,68082,0.83),(6875,'2026-03-10',50,202504,11,68082,0.83),(6875,'2026-03-10',50,202505,11,68082,0.83),(6875,'2026-03-10',50,202506,11,68082,0.83),(6875,'2026-03-10',50,202507,11,68082,0.83),(6875,'2026-03-10',50,202508,11,68082,0.83),(6875,'2026-03-10',50,202509,11,68082,0.83),(6875,'2026-03-10',50,202510,11,68082,0.83),(6875,'2026-03-10',50,202511,11,68082,0.83),(6875,'2026-03-10',50,202512,11,68082,0.83),(6880,'2026-03-10',4,202512,11,68083,16.48),(6880,'2026-03-10',50,202402,11,68083,5.83),(6880,'2026-03-10',50,202403,11,68083,0.83),(6880,'2026-03-10',50,202404,11,68083,0.83),(6880,'2026-03-10',50,202405,11,68083,0.83),(6880,'2026-03-10',50,202406,11,68083,0.83),(6880,'2026-03-10',50,202407,11,68083,0.83),(6880,'2026-03-10',50,202408,11,68083,0.83),(6880,'2026-03-10',50,202409,11,68083,0.83),(6880,'2026-03-10',50,202410,11,68083,0.83),(6880,'2026-03-10',50,202411,11,68083,0.83),(6880,'2026-03-10',50,202412,11,68083,0.83),(6880,'2026-03-10',50,202501,11,68083,0.83),(6880,'2026-03-10',50,202502,11,68083,0.83),(6880,'2026-03-10',50,202503,11,68083,0.83),(6880,'2026-03-10',50,202504,11,68083,0.83),(6880,'2026-03-10',50,202505,11,68083,0.83),(6880,'2026-03-10',50,202506,11,68083,0.83),(6880,'2026-03-10',50,202507,11,68083,0.83),(6880,'2026-03-10',50,202508,11,68083,0.83),(6880,'2026-03-10',50,202509,11,68083,0.83),(6880,'2026-03-10',50,202510,11,68083,0.83),(6880,'2026-03-10',50,202511,11,68083,0.83),(6880,'2026-03-10',50,202512,11,68083,0.83),(6885,'2026-03-10',4,202512,11,68084,16.48),(6885,'2026-03-10',50,202402,11,68084,5.83),(6885,'2026-03-10',50,202403,11,68084,0.83),(6885,'2026-03-10',50,202404,11,68084,0.83),(6885,'2026-03-10',50,202405,11,68084,0.83),(6885,'2026-03-10',50,202406,11,68084,0.83),(6885,'2026-03-10',50,202407,11,68084,0.83),(6885,'2026-03-10',50,202408,11,68084,0.83),(6885,'2026-03-10',50,202409,11,68084,0.83),(6885,'2026-03-10',50,202410,11,68084,0.83),(6885,'2026-03-10',50,202411,11,68084,0.83),(6885,'2026-03-10',50,202412,11,68084,0.83),(6885,'2026-03-10',50,202501,11,68084,0.83),(6885,'2026-03-10',50,202502,11,68084,0.83),(6885,'2026-03-10',50,202503,11,68084,0.83),(6885,'2026-03-10',50,202504,11,68084,0.83),(6885,'2026-03-10',50,202505,11,68084,0.83),(6885,'2026-03-10',50,202506,11,68084,0.83),(6885,'2026-03-10',50,202507,11,68084,0.83),(6885,'2026-03-10',50,202508,11,68084,0.83),(6885,'2026-03-10',50,202509,11,68084,0.83),(6885,'2026-03-10',50,202510,11,68084,0.83),(6885,'2026-03-10',50,202511,11,68084,0.83),(6885,'2026-03-10',50,202512,11,68084,0.83),(6890,'2026-03-10',4,202512,11,68086,16.48),(6890,'2026-03-10',50,202402,11,68086,5.83),(6890,'2026-03-10',50,202403,11,68086,0.83),(6890,'2026-03-10',50,202404,11,68086,0.83),(6890,'2026-03-10',50,202405,11,68086,0.83),(6890,'2026-03-10',50,202406,11,68086,0.83),(6890,'2026-03-10',50,202407,11,68086,0.83),(6890,'2026-03-10',50,202408,11,68086,0.83),(6890,'2026-03-10',50,202409,11,68086,0.83),(6890,'2026-03-10',50,202410,11,68086,0.83),(6890,'2026-03-10',50,202411,11,68086,0.83),(6890,'2026-03-10',50,202412,11,68086,0.83),(6890,'2026-03-10',50,202501,11,68086,0.83),(6890,'2026-03-10',50,202502,11,68086,0.83),(6890,'2026-03-10',50,202503,11,68086,0.83),(6890,'2026-03-10',50,202504,11,68086,0.83),(6890,'2026-03-10',50,202505,11,68086,0.83),(6890,'2026-03-10',50,202506,11,68086,0.83),(6890,'2026-03-10',50,202507,11,68086,0.83),(6890,'2026-03-10',50,202508,11,68086,0.83),(6890,'2026-03-10',50,202509,11,68086,0.83),(6890,'2026-03-10',50,202510,11,68086,0.83),(6890,'2026-03-10',50,202511,11,68086,0.83),(6890,'2026-03-10',50,202512,11,68086,0.83),(6895,'2026-03-10',4,202512,11,68087,16.48),(6895,'2026-03-10',50,202402,11,68087,5.83),(6895,'2026-03-10',50,202403,11,68087,0.83),(6895,'2026-03-10',50,202404,11,68087,0.83),(6895,'2026-03-10',50,202405,11,68087,0.83),(6895,'2026-03-10',50,202406,11,68087,0.83),(6895,'2026-03-10',50,202407,11,68087,0.83),(6895,'2026-03-10',50,202408,11,68087,0.83),(6895,'2026-03-10',50,202409,11,68087,0.83),(6895,'2026-03-10',50,202410,11,68087,0.83),(6895,'2026-03-10',50,202411,11,68087,0.83),(6895,'2026-03-10',50,202412,11,68087,0.83),(6895,'2026-03-10',50,202501,11,68087,0.83),(6895,'2026-03-10',50,202502,11,68087,0.83),(6895,'2026-03-10',50,202503,11,68087,0.83),(6895,'2026-03-10',50,202504,11,68087,0.83),(6895,'2026-03-10',50,202505,11,68087,0.83),(6895,'2026-03-10',50,202506,11,68087,0.83),(6895,'2026-03-10',50,202507,11,68087,0.83),(6895,'2026-03-10',50,202508,11,68087,0.83),(6895,'2026-03-10',50,202509,11,68087,0.83),(6895,'2026-03-10',50,202510,11,68087,0.83),(6895,'2026-03-10',50,202511,11,68087,0.83),(6895,'2026-03-10',50,202512,11,68087,0.83),(6900,'2026-03-10',4,202512,11,68088,16.48),(6900,'2026-03-10',50,202402,11,68088,5.83),(6900,'2026-03-10',50,202403,11,68088,0.83),(6900,'2026-03-10',50,202404,11,68088,0.83),(6900,'2026-03-10',50,202405,11,68088,0.83),(6900,'2026-03-10',50,202406,11,68088,0.83),(6900,'2026-03-10',50,202407,11,68088,0.83),(6900,'2026-03-10',50,202408,11,68088,0.83),(6900,'2026-03-10',50,202409,11,68088,0.83),(6900,'2026-03-10',50,202410,11,68088,0.83),(6900,'2026-03-10',50,202411,11,68088,0.83),(6900,'2026-03-10',50,202412,11,68088,0.83),(6900,'2026-03-10',50,202501,11,68088,0.83),(6900,'2026-03-10',50,202502,11,68088,0.83),(6900,'2026-03-10',50,202503,11,68088,0.83),(6900,'2026-03-10',50,202504,11,68088,0.83),(6900,'2026-03-10',50,202505,11,68088,0.83),(6900,'2026-03-10',50,202506,11,68088,0.83),(6900,'2026-03-10',50,202507,11,68088,0.83),(6900,'2026-03-10',50,202508,11,68088,0.83),(6900,'2026-03-10',50,202509,11,68088,0.83),(6900,'2026-03-10',50,202510,11,68088,0.83),(6900,'2026-03-10',50,202511,11,68088,0.83),(6900,'2026-03-10',50,202512,11,68088,0.83),(20005,'2026-03-10',50,202512,11,68089,41.07),(20010,'2026-03-10',4,202512,11,68090,13.94),(20010,'2026-03-10',50,202512,11,68090,3.63),(20015,'2026-03-03',1,202511,8,67000,2468.40),(20015,'2026-03-03',1,202512,8,67000,2468.40),(20015,'2026-03-03',3,202511,8,67000,5006.77),(20015,'2026-03-03',3,202512,8,67000,5006.77),(20015,'2026-03-03',4,202511,8,67000,4276.50),(20015,'2026-03-03',4,202512,8,67000,724.83),(20015,'2026-03-03',50,202511,8,67000,48.33),(20025,'2026-03-03',4,202507,1,67066,7000.00),(20025,'2026-03-03',4,202512,1,67066,12000.00),(20025,'2026-03-10',4,202512,11,68091,49.37),(20030,'2026-03-10',50,202512,11,68092,18.97),(20050,'2026-03-10',50,202512,11,68093,38.77),(20055,'2026-02-23',1,202507,8,66672,2468.40),(20055,'2026-02-23',1,202508,8,66672,2468.40),(20055,'2026-02-23',1,202509,8,66672,2468.40),(20055,'2026-02-23',1,202510,8,66672,2468.40),(20055,'2026-02-23',1,202511,8,66672,2468.40),(20055,'2026-02-23',1,202512,8,66672,2468.40),(20055,'2026-02-23',3,202507,8,66672,5006.77),(20055,'2026-02-23',3,202508,8,66672,5006.77),(20055,'2026-02-23',3,202509,8,66672,5006.77),(20055,'2026-02-23',3,202510,8,66672,5006.77),(20055,'2026-02-23',3,202511,8,66672,5006.77),(20055,'2026-02-23',3,202512,8,66672,5006.77),(20055,'2026-02-23',4,202507,8,66672,5124.83),(20055,'2026-02-23',4,202508,8,66672,5983.76),(20055,'2026-02-23',4,202509,8,66672,2565.90),(20055,'2026-02-23',4,202510,8,66672,1710.60),(20055,'2026-02-23',4,202511,8,66672,4276.50),(20055,'2026-02-23',4,202512,8,66672,4276.50),(20055,'2026-02-23',50,202510,8,66672,14.23),(20055,'2026-02-23',50,202511,8,66672,48.33),(20055,'2026-02-23',50,202512,8,66672,48.33),(20060,'2026-03-03',1,202501,1,67062,2000.00),(20060,'2026-03-10',50,202512,11,68094,16.97),(20065,'2026-03-10',4,202512,11,68095,28.17),(20070,'2026-03-10',50,202511,11,68096,3.34),(20070,'2026-03-10',50,202512,11,68096,3.63),(20080,'2026-02-24',1,202510,7,66724,2468.40),(20080,'2026-02-24',1,202511,1,66708,400.00),(20080,'2026-02-24',1,202511,7,66724,2068.40),(20080,'2026-02-24',1,202512,1,66708,160.00),(20080,'2026-02-24',1,202512,7,66724,2308.40),(20080,'2026-02-24',3,202510,1,66708,5006.77),(20080,'2026-02-24',3,202511,1,66708,5000.00),(20080,'2026-02-24',3,202511,7,66724,6.77),(20080,'2026-02-24',3,202512,1,66708,4400.00),(20080,'2026-02-24',3,202512,7,66724,606.77),(20080,'2026-02-24',4,202510,7,66724,1710.60),(20080,'2026-02-24',4,202511,7,66724,4276.50),(20080,'2026-02-24',4,202512,7,66724,4276.50),(20080,'2026-02-24',50,202510,7,66724,14.23),(20080,'2026-02-24',50,202511,7,66724,48.33),(20080,'2026-02-24',50,202512,1,66708,0.23),(20080,'2026-02-24',50,202512,7,66724,48.10),(20115,'2026-03-10',4,202512,11,68098,38.77),(20120,'2026-03-03',1,202510,8,67003,2468.40),(20120,'2026-03-03',1,202511,8,67003,2468.40),(20120,'2026-03-03',1,202512,8,67003,100.00),(20120,'2026-03-03',3,202510,8,67003,5006.77),(20120,'2026-03-03',3,202511,8,67003,5006.77),(20120,'2026-03-03',4,202510,8,67003,8107.26),(20120,'2026-03-03',4,202511,8,67003,6842.40),(20120,'2026-03-10',4,202512,11,68099,3.34),(20120,'2026-03-10',50,202512,11,68099,3.63),(20125,'2026-03-10',50,202503,11,68100,33.81),(20125,'2026-03-10',50,202511,11,68100,3.63),(20125,'2026-03-10',50,202512,11,68100,3.63),(20130,'2026-03-10',50,202508,11,68101,3.05),(20130,'2026-03-10',50,202509,11,68101,3.63),(20130,'2026-03-10',50,202510,11,68101,0.29),(20135,'2026-03-03',1,202511,8,67004,2468.40),(20135,'2026-03-03',1,202512,8,67004,2468.40),(20135,'2026-03-03',3,202511,8,67004,5006.77),(20135,'2026-03-03',3,202512,8,67004,5006.77),(20135,'2026-03-03',4,202511,8,67004,4276.50),(20135,'2026-03-03',4,202512,8,67004,5131.80),(20135,'2026-03-03',50,202511,8,67004,41.36),(20150,'2026-02-23',1,202510,8,66674,2468.40),(20150,'2026-02-23',1,202511,8,66674,2468.40),(20150,'2026-02-23',3,202510,8,66674,5006.77),(20150,'2026-02-23',3,202511,8,66674,5006.77),(20150,'2026-02-23',4,202510,8,66674,7697.70),(20150,'2026-02-23',4,202511,8,66674,7324.83),(20150,'2026-02-23',50,202510,8,66674,27.13),(20160,'2026-02-23',1,202406,8,66675,668.40),(20160,'2026-02-23',1,202407,8,66675,1600.00),(20160,'2026-02-23',3,202406,8,66675,5006.77),(20160,'2026-02-23',4,202406,8,66675,7697.70),(20160,'2026-02-23',50,202406,8,66675,27.13),(20170,'2026-03-10',4,202512,11,68103,38.77),(20200,'2026-03-10',50,202512,11,68104,6.97),(20205,'2026-02-23',1,202508,8,66676,0.60),(20205,'2026-02-23',1,202509,8,66676,2468.40),(20205,'2026-02-23',1,202510,8,66676,2468.40),(20205,'2026-02-23',1,202511,8,66676,2468.40),(20205,'2026-02-23',3,202509,8,66676,5006.77),(20205,'2026-02-23',3,202510,8,66676,5006.77),(20205,'2026-02-23',3,202511,8,66676,5006.77),(20205,'2026-02-23',4,202509,8,66676,7697.70),(20205,'2026-02-23',4,202510,8,66676,7697.70),(20205,'2026-02-23',4,202511,8,66676,7124.83),(20205,'2026-02-23',50,202509,8,66676,26.53),(20205,'2026-02-23',50,202510,8,66676,27.13),(20225,'2026-02-20',1,202509,7,66821,8228.00),(20225,'2026-02-20',1,202510,7,66821,8228.00),(20225,'2026-02-20',1,202511,7,66821,8228.00),(20225,'2026-02-20',1,202512,7,66821,8228.00),(20225,'2026-02-20',3,202509,7,66821,16689.23),(20225,'2026-02-20',3,202510,7,66821,16689.23),(20225,'2026-02-20',3,202511,7,66821,16689.23),(20225,'2026-02-20',3,202512,7,66821,16689.23),(20225,'2026-02-20',4,202509,7,66821,25659.00),(20225,'2026-02-20',4,202510,7,66821,25659.00),(20225,'2026-02-20',4,202511,7,66821,25659.00),(20225,'2026-02-20',4,202512,7,66821,25659.00),(20225,'2026-02-20',50,202509,7,66821,23.77),(20225,'2026-02-20',50,202510,7,66821,23.77),(20225,'2026-02-20',50,202511,7,66821,23.77),(20225,'2026-02-20',50,202512,7,66821,23.77),(20230,'2026-03-10',50,202512,11,68105,16.97),(20240,'2026-03-10',50,202512,11,68106,10.97),(20260,'2026-02-23',1,202512,8,66677,2468.40),(20260,'2026-02-23',3,202511,8,66677,4175.17),(20260,'2026-02-23',3,202512,8,66677,5006.77),(20260,'2026-02-23',4,202511,8,66677,4276.50),(20260,'2026-02-23',4,202512,8,66677,4024.83),(20260,'2026-02-23',50,202511,8,66677,48.33),(20270,'2026-02-23',1,202511,8,66678,2468.40),(20270,'2026-02-23',1,202512,8,66678,2468.40),(20270,'2026-02-23',3,202511,8,66678,5006.77),(20270,'2026-02-23',3,202512,8,66678,4631.60),(20270,'2026-02-23',4,202511,8,66678,9408.30),(20270,'2026-02-23',50,202511,8,66678,16.53),(20270,'2026-03-10',50,202512,11,68107,10.97),(20285,'2026-03-03',1,202511,8,67005,2468.40),(20285,'2026-03-03',1,202512,8,67005,2468.40),(20285,'2026-03-03',3,202511,8,67005,5006.77),(20285,'2026-03-03',3,202512,8,67005,5006.77),(20285,'2026-03-03',4,202511,8,67005,7697.70),(20285,'2026-03-03',4,202512,8,67005,7324.83),(20285,'2026-03-03',50,202511,8,67005,27.13),(20290,'2026-03-10',50,202508,11,68108,14.98),(20290,'2026-03-10',50,202510,11,68108,23.79),(20295,'2026-02-23',1,202506,8,66679,2468.40),(20295,'2026-02-23',1,202507,8,66679,2468.40),(20295,'2026-02-23',3,202506,8,66679,5006.77),(20295,'2026-02-23',3,202507,8,66679,31.60),(20295,'2026-02-23',4,202506,8,66679,4276.50),(20295,'2026-02-23',50,202506,8,66679,48.33),(20295,'2026-03-10',50,202511,11,68109,13.94),(20295,'2026-03-10',50,202512,11,68109,3.63),(20300,'2026-03-10',4,202512,11,68110,3.34),(20300,'2026-03-10',50,202512,11,68110,3.63),(20305,'2026-03-10',4,202512,11,68111,10.97),(20325,'2026-02-23',1,202505,8,66680,168.40),(20325,'2026-02-23',1,202506,8,66680,2468.40),(20325,'2026-02-23',3,202505,8,66680,5006.77),(20325,'2026-02-23',3,202506,8,66680,1559.48),(20325,'2026-02-23',4,202505,8,66680,4276.50),(20325,'2026-02-23',50,202505,8,66680,20.45),(20335,'2026-03-10',50,202505,11,68112,6.97),(20340,'2026-02-23',1,202512,1,66670,2400.00),(20340,'2026-02-23',1,202512,7,66681,68.40),(20340,'2026-02-23',3,202512,1,66670,5000.00),(20340,'2026-02-23',3,202512,7,66681,6.77),(20340,'2026-02-23',4,202512,7,66681,4276.50),(20340,'2026-02-23',50,202512,7,66681,48.33),(20350,'2026-02-23',1,202510,8,66682,2468.40),(20350,'2026-02-23',1,202511,8,66682,2468.40),(20350,'2026-02-23',1,202512,8,66682,2468.40),(20350,'2026-02-23',3,202510,8,66682,5006.77),(20350,'2026-02-23',3,202511,8,66682,5006.77),(20350,'2026-02-23',3,202512,8,66682,3949.17),(20350,'2026-02-23',4,202510,8,66682,4276.50),(20350,'2026-02-23',4,202511,8,66682,4276.50),(20350,'2026-02-23',50,202510,8,66682,48.33),(20350,'2026-02-23',50,202511,8,66682,30.76),(20350,'2026-03-10',4,202512,11,68114,28.17),(20355,'2026-03-10',93,202507,11,68115,28.17),(20360,'2026-03-10',50,202512,11,68116,14.97),(20370,'2026-03-03',1,202511,8,67006,2468.40),(20370,'2026-03-03',1,202512,8,67006,2468.40),(20370,'2026-03-03',3,202511,8,67006,5006.77),(20370,'2026-03-03',3,202512,8,67006,5006.77),(20370,'2026-03-03',4,202511,8,67006,5987.10),(20370,'2026-03-03',4,202512,8,67006,4031.80),(20370,'2026-03-03',50,202511,8,67006,30.76),(20375,'2026-03-10',50,202511,11,68117,3.34),(20375,'2026-03-10',50,202512,11,68117,3.63),(20380,'2026-02-23',1,202405,8,66683,2468.40),(20380,'2026-02-23',1,202406,8,66683,2468.40),(20380,'2026-02-23',1,202407,8,66683,2468.40),(20380,'2026-02-23',3,202404,8,66683,2236.40),(20380,'2026-02-23',3,202405,8,66683,5006.77),(20380,'2026-02-23',3,202406,8,66683,5006.77),(20380,'2026-02-23',3,202407,8,66683,5006.77),(20380,'2026-02-23',4,202404,8,66683,10246.03),(20380,'2026-02-23',4,202405,8,66683,6842.40),(20380,'2026-02-23',4,202406,8,66683,5987.10),(20380,'2026-02-23',4,202407,8,66683,2262.56),(20380,'2026-03-10',50,202512,11,68118,28.17),(20385,'2026-03-03',1,202308,1,67065,70000.00),(20390,'2026-03-10',50,202506,11,68119,5.42),(20390,'2026-03-10',50,202508,11,68119,33.35),(20395,'2026-03-10',50,202511,11,68120,4.67),(20400,'2026-02-23',1,202402,8,66684,2468.40),(20400,'2026-02-23',1,202403,8,66684,2468.40),(20400,'2026-02-23',3,202402,8,66684,5006.77),(20400,'2026-02-23',3,202403,8,66684,697.50),(20400,'2026-02-23',4,202402,8,66684,9358.93),(20400,'2026-03-10',50,202511,11,68121,13.94),(20400,'2026-03-10',50,202512,11,68121,3.63),(20405,'2026-03-10',50,202505,11,68122,6.97),(20435,'2026-03-09',1,202312,1,67111,92040.03),(20435,'2026-03-09',1,202402,1,67111,2468.40),(20435,'2026-03-09',1,202403,1,67111,2468.40),(20435,'2026-03-09',1,202404,1,67111,2468.40),(20435,'2026-03-09',1,202405,1,67111,2468.40),(20435,'2026-03-09',1,202406,1,67111,2468.40),(20435,'2026-03-09',1,202407,1,67111,2468.40),(20435,'2026-03-09',1,202408,1,67111,2468.40),(20435,'2026-03-09',1,202409,1,67111,2468.40),(20435,'2026-03-09',1,202410,1,67111,2468.40),(20435,'2026-03-09',1,202411,1,67111,2468.40),(20435,'2026-03-09',1,202412,1,67111,2468.40),(20435,'2026-03-09',1,202501,1,67111,2468.40),(20435,'2026-03-09',1,202502,1,67111,2468.40),(20435,'2026-03-09',1,202503,1,67111,2468.40),(20435,'2026-03-09',1,202504,1,67111,2468.40),(20435,'2026-03-09',1,202505,1,67111,2468.40),(20435,'2026-03-09',1,202506,1,67111,2468.40),(20435,'2026-03-09',1,202507,1,67111,2468.40),(20435,'2026-03-09',1,202508,1,67111,2468.40),(20435,'2026-03-09',1,202509,1,67111,2468.40),(20435,'2026-03-09',1,202510,1,67111,2468.40),(20435,'2026-03-09',1,202511,1,67111,2468.40),(20435,'2026-03-09',3,202402,1,67111,5006.77),(20435,'2026-03-09',3,202403,1,67111,5006.77),(20435,'2026-03-09',3,202404,1,67111,5006.77),(20435,'2026-03-09',3,202405,1,67111,5006.77),(20435,'2026-03-09',3,202406,1,67111,5006.77),(20435,'2026-03-09',3,202407,1,67111,5006.77),(20435,'2026-03-09',3,202408,1,67111,5006.77),(20435,'2026-03-09',3,202409,1,67111,5006.77),(20435,'2026-03-09',3,202410,1,67111,5006.77),(20435,'2026-03-09',3,202411,1,67111,5006.77),(20435,'2026-03-09',3,202412,1,67111,5006.77),(20435,'2026-03-09',3,202501,1,67111,5006.77),(20435,'2026-03-09',3,202502,1,67111,5006.77),(20435,'2026-03-09',3,202503,1,67111,5006.77),(20435,'2026-03-09',3,202504,1,67111,5006.77),(20435,'2026-03-09',3,202505,1,67111,5006.77),(20435,'2026-03-09',3,202506,1,67111,5006.77),(20435,'2026-03-09',3,202507,1,67111,5006.77),(20435,'2026-03-09',3,202508,1,67111,5006.77),(20435,'2026-03-09',3,202509,1,67111,5006.77),(20435,'2026-03-09',3,202510,1,67111,5006.77),(20435,'2026-03-09',3,202511,1,67111,5006.77),(20435,'2026-03-09',4,202402,1,67111,13684.80),(20435,'2026-03-09',4,202403,1,67111,13684.80),(20435,'2026-03-09',4,202404,1,67111,13684.80),(20435,'2026-03-09',4,202405,1,67111,13684.80),(20435,'2026-03-09',4,202406,1,67111,7697.70),(20435,'2026-03-09',4,202407,1,67111,7697.70),(20435,'2026-03-09',4,202408,1,67111,7697.70),(20435,'2026-03-09',4,202409,1,67111,7697.70),(20435,'2026-03-09',4,202410,1,67111,7697.70),(20435,'2026-03-09',4,202411,1,67111,7697.70),(20435,'2026-03-09',4,202412,1,67111,7697.70),(20435,'2026-03-09',4,202501,1,67111,5987.10),(20435,'2026-03-09',4,202502,1,67111,5987.10),(20435,'2026-03-09',4,202503,1,67111,5987.10),(20435,'2026-03-09',4,202504,1,67111,5987.10),(20435,'2026-03-09',4,202505,1,67111,4276.50),(20435,'2026-03-09',4,202506,1,67111,2565.90),(20435,'2026-03-09',4,202507,1,67111,5987.10),(20435,'2026-03-09',4,202508,1,67111,5987.10),(20435,'2026-03-09',4,202509,1,67111,5987.10),(20435,'2026-03-09',4,202510,1,67111,5987.10),(20435,'2026-03-09',4,202511,1,67111,5987.10),(20435,'2026-03-09',50,202403,1,67111,40.03),(20435,'2026-03-09',50,202404,1,67111,40.03),(20435,'2026-03-09',50,202405,1,67111,40.03),(20435,'2026-03-09',50,202406,1,67111,27.13),(20435,'2026-03-09',50,202407,1,67111,27.13),(20435,'2026-03-09',50,202408,1,67111,27.13),(20435,'2026-03-09',50,202409,1,67111,27.13),(20435,'2026-03-09',50,202410,1,67111,27.13),(20435,'2026-03-09',50,202411,1,67111,27.13),(20435,'2026-03-09',50,202412,1,67111,27.13),(20435,'2026-03-09',50,202501,1,67111,37.73),(20435,'2026-03-09',50,202502,1,67111,37.73),(20435,'2026-03-09',50,202503,1,67111,37.73),(20435,'2026-03-09',50,202504,1,67111,37.73),(20435,'2026-03-09',50,202505,1,67111,7.26),(20435,'2026-03-09',50,202507,1,67111,37.73),(20435,'2026-03-09',50,202508,1,67111,37.73),(20435,'2026-03-09',50,202509,1,67111,37.73),(20435,'2026-03-09',50,202510,1,67111,37.73),(20435,'2026-03-09',50,202511,1,67111,37.73),(20450,'2026-03-10',50,202504,11,68123,17.57),(20475,'2026-03-10',50,202504,11,68124,17.57),(20480,'2026-03-03',1,202504,8,67008,2468.40),(20480,'2026-03-03',1,202505,8,67008,2468.40),(20480,'2026-03-03',1,202506,8,67008,2468.40),(20480,'2026-03-03',3,202503,8,67008,121.20),(20480,'2026-03-03',3,202504,8,67008,5006.77),(20480,'2026-03-03',3,202505,8,67008,5006.77),(20480,'2026-03-03',3,202506,8,67008,5006.77),(20480,'2026-03-03',4,202503,8,67008,855.30),(20480,'2026-03-03',4,202505,8,67008,4276.50),(20480,'2026-03-03',4,202506,8,67008,281.92),(20480,'2026-03-03',50,202504,8,67008,39.57),(20480,'2026-03-10',4,202512,11,68125,17.57),(20490,'2026-02-23',1,202512,7,66632,2468.40),(20490,'2026-02-23',3,202512,7,66632,5006.77),(20490,'2026-02-23',4,202512,7,66632,3421.20),(20490,'2026-02-23',50,202512,7,66632,3.63),(20505,'2026-03-10',4,202512,11,68127,17.57),(20520,'2026-03-10',50,202511,11,68128,1.04),(20520,'2026-03-10',50,202512,11,68128,37.73),(20525,'2026-03-10',50,202511,11,68129,4.67),(20545,'2026-03-10',50,202512,11,68130,17.57),(20560,'2026-03-10',50,202511,11,68131,3.34),(20560,'2026-03-10',50,202512,11,68131,37.73),(20565,'2026-02-23',1,202511,1,66671,400.00),(20565,'2026-02-23',1,202511,7,66685,2068.40),(20565,'2026-02-23',1,202512,7,66685,2468.40),(20565,'2026-02-23',3,202511,7,66685,5006.77),(20565,'2026-02-23',3,202512,7,66685,5006.77),(20565,'2026-02-23',4,202511,7,66685,7697.70),(20565,'2026-02-23',4,202512,7,66685,7697.70),(20565,'2026-02-23',50,202511,7,66685,27.13),(20565,'2026-02-23',50,202512,7,66685,27.13),(20570,'2026-02-23',1,202510,8,66686,2468.40),(20570,'2026-02-23',1,202511,8,66686,2468.40),(20570,'2026-02-23',1,202512,8,66686,2468.40),(20570,'2026-02-23',3,202510,8,66686,5006.77),(20570,'2026-02-23',3,202511,8,66686,5006.77),(20570,'2026-02-23',3,202512,8,66686,5006.77),(20570,'2026-02-23',4,202510,8,66686,11118.90),(20570,'2026-02-23',4,202511,8,66686,5987.10),(20570,'2026-02-23',4,202512,8,66686,8553.00),(20570,'2026-02-23',50,202510,8,66686,5.93),(20570,'2026-02-23',50,202511,8,66686,9.56),(20585,'2026-03-03',1,202512,1,66996,1000.00),(20585,'2026-03-03',1,202512,7,67009,1468.40),(20585,'2026-03-03',3,202512,7,67009,5006.77),(20585,'2026-03-03',4,202512,1,66996,8000.00),(20585,'2026-03-03',4,202512,7,67009,524.83),(20720,'2026-03-10',4,202512,11,68134,17.57),(20735,'2026-03-10',50,202512,11,68135,17.57),(20745,'2026-03-10',50,202512,11,68136,6.97),(20750,'2026-03-10',50,202407,11,68137,1.96),(20750,'2026-03-10',50,202408,11,68137,20.28),(20750,'2026-03-10',50,202512,11,68137,5.93),(20770,'2026-03-10',4,202512,11,68138,17.57),(20775,'2026-02-23',1,202511,8,66687,2468.40),(20775,'2026-02-23',1,202512,8,66687,2468.40),(20775,'2026-02-23',3,202511,8,66687,5006.77),(20775,'2026-02-23',3,202512,8,66687,5006.77),(20775,'2026-02-23',4,202511,8,66687,9408.30),(20775,'2026-02-23',4,202512,8,66687,5624.83),(20775,'2026-02-23',50,202511,8,66687,16.53),(20785,'2026-02-23',1,202511,8,66688,2468.40),(20785,'2026-02-23',1,202512,8,66688,2468.40),(20785,'2026-02-23',3,202511,8,66688,5006.77),(20785,'2026-02-23',3,202512,8,66688,5006.77),(20785,'2026-02-23',4,202511,8,66688,3421.20),(20785,'2026-02-23',4,202512,8,66688,3421.20),(20785,'2026-02-23',50,202511,8,66688,3.63),(20785,'2026-02-23',50,202512,8,66688,3.63),(20800,'2026-03-10',50,202512,11,68140,41.07),(20810,'2026-03-10',4,202512,11,68141,3.34),(20810,'2026-03-10',50,202512,11,68141,3.63),(20815,'2026-03-10',50,202508,11,68142,19.65),(20815,'2026-03-10',50,202509,11,68142,29.72),(20825,'2026-03-10',50,202512,11,68143,6.97),(20845,'2026-02-23',1,202512,7,66690,2468.40),(20845,'2026-02-23',3,202512,7,66690,5006.77),(20845,'2026-02-23',4,202512,7,66690,8524.83),(20855,'2026-03-03',1,202508,7,67041,0.60),(20855,'2026-03-03',1,202509,7,67041,2468.40),(20855,'2026-03-03',1,202510,7,67041,2468.40),(20855,'2026-03-03',1,202511,7,67041,2468.40),(20855,'2026-03-03',1,202512,7,67041,2468.40),(20855,'2026-03-03',3,202509,7,67041,5006.77),(20855,'2026-03-03',3,202510,7,67041,5006.77),(20855,'2026-03-03',3,202511,7,67041,5006.77),(20855,'2026-03-03',3,202512,7,67041,5006.77),(20855,'2026-03-03',4,202509,7,67041,1683.16),(20855,'2026-03-03',4,202510,7,67041,2565.90),(20855,'2026-03-03',4,202511,7,67041,3421.20),(20855,'2026-03-03',4,202512,7,67041,3421.20),(20855,'2026-03-03',50,202511,7,67041,3.63),(20855,'2026-03-03',50,202512,7,67041,3.63),(20875,'2026-03-10',50,202511,11,68147,24.54),(20875,'2026-03-10',50,202512,11,68147,3.63),(20890,'2026-02-24',1,202512,8,66774,2468.40),(20890,'2026-02-24',3,202512,8,66774,5006.77),(20890,'2026-02-24',4,202512,8,66774,11924.83),(20895,'2026-03-10',4,202512,11,68149,10.97),(20900,'2026-03-10',4,202512,11,68150,33.88),(20900,'2026-03-10',50,202510,11,68150,15.49),(20920,'2026-03-10',4,202512,11,68151,10.97),(20925,'2026-02-24',1,202512,7,66775,2468.40),(20925,'2026-02-24',3,202512,7,66775,5006.77),(20925,'2026-02-24',4,202512,7,66775,9408.30),(20925,'2026-02-24',50,202512,7,66775,16.53),(20935,'2026-03-10',4,202512,11,68153,10.97),(20945,'2026-02-20',1,202509,7,66822,8228.00),(20945,'2026-02-20',1,202510,7,66822,8228.00),(20945,'2026-02-20',1,202511,7,66822,8228.00),(20945,'2026-02-20',1,202512,7,66822,8228.00),(20945,'2026-02-20',3,202509,7,66822,16689.23),(20945,'2026-02-20',3,202510,7,66822,16689.23),(20945,'2026-02-20',3,202511,7,66822,16689.23),(20945,'2026-02-20',3,202512,7,66822,16689.23),(20945,'2026-02-20',4,202509,7,66822,8553.00),(20945,'2026-02-20',4,202510,7,66822,2851.00),(20945,'2026-02-20',4,202511,7,66822,25659.00),(20945,'2026-02-20',4,202512,7,66822,25659.00),(20945,'2026-02-20',50,202509,7,66822,29.77),(20945,'2026-02-20',50,202510,7,66822,31.77),(20945,'2026-02-20',50,202511,7,66822,23.77),(20945,'2026-02-20',50,202512,7,66822,23.77),(20955,'2026-02-04',1,202410,1,65873,2468.40),(20955,'2026-02-04',1,202411,1,65873,2468.40),(20955,'2026-02-04',1,202412,1,65873,2468.40),(20955,'2026-02-04',1,202501,1,65873,2468.40),(20955,'2026-02-04',1,202502,1,65873,2468.40),(20955,'2026-02-04',1,202503,1,65873,2468.40),(20955,'2026-02-04',1,202504,1,65873,2468.40),(20955,'2026-02-04',1,202505,1,65873,2468.40),(20955,'2026-02-04',1,202506,1,65873,2468.40),(20955,'2026-02-04',1,202507,1,65873,2468.40),(20955,'2026-02-04',1,202508,1,65873,2468.40),(20955,'2026-02-04',1,202509,1,65873,2468.40),(20955,'2026-02-04',1,202510,1,65873,2468.40),(20955,'2026-02-04',1,202511,1,65873,2468.40),(20955,'2026-02-04',1,202512,1,65873,2468.40),(20955,'2026-02-04',3,202410,1,65873,5006.77),(20955,'2026-02-04',3,202411,1,65873,5006.77),(20955,'2026-02-04',3,202412,1,65873,5006.77),(20955,'2026-02-04',3,202501,1,65873,5006.77),(20955,'2026-02-04',3,202502,1,65873,5006.77),(20955,'2026-02-04',3,202503,1,65873,5006.77),(20955,'2026-02-04',3,202504,1,65873,5006.77),(20955,'2026-02-04',3,202505,1,65873,5006.77),(20955,'2026-02-04',3,202506,1,65873,5006.77),(20955,'2026-02-04',3,202507,1,65873,5006.77),(20955,'2026-02-04',3,202508,1,65873,5006.77),(20955,'2026-02-04',3,202509,1,65873,5006.77),(20955,'2026-02-04',3,202510,1,65873,5006.77),(20955,'2026-02-04',3,202511,1,65873,5006.77),(20955,'2026-02-04',3,202512,1,65873,5006.77),(20955,'2026-02-04',4,202410,1,65873,7697.70),(20955,'2026-02-04',4,202411,1,65873,7697.70),(20955,'2026-02-04',4,202412,1,65873,7697.70),(20955,'2026-02-04',4,202501,1,65873,7697.70),(20955,'2026-02-04',4,202502,1,65873,7697.70),(20955,'2026-02-04',4,202503,1,65873,7697.70),(20955,'2026-02-04',4,202504,1,65873,7697.70),(20955,'2026-02-04',4,202505,1,65873,4276.50),(20955,'2026-02-04',4,202506,1,65873,4276.50),(20955,'2026-02-04',4,202507,1,65873,7697.70),(20955,'2026-02-04',4,202508,1,65873,7697.70),(20955,'2026-02-04',4,202509,1,65873,7697.70),(20955,'2026-02-04',4,202510,1,65873,7697.70),(20955,'2026-02-04',4,202511,1,65873,7697.70),(20955,'2026-02-04',4,202512,1,65873,7697.70),(20955,'2026-02-04',50,202410,1,65873,27.13),(20955,'2026-02-04',50,202411,1,65873,27.13),(20955,'2026-02-04',50,202412,1,65873,27.13),(20955,'2026-02-04',50,202501,1,65873,27.13),(20955,'2026-02-04',50,202502,1,65873,27.13),(20955,'2026-02-04',50,202503,1,65873,27.13),(20955,'2026-02-04',50,202504,1,65873,27.13),(20955,'2026-02-04',50,202505,1,65873,48.33),(20955,'2026-02-04',50,202506,1,65873,48.33),(20955,'2026-02-04',50,202507,1,65873,27.13),(20955,'2026-02-04',50,202508,1,65873,27.13),(20955,'2026-02-04',50,202509,1,65873,27.13),(20955,'2026-02-04',50,202510,1,65873,27.13),(20955,'2026-02-04',50,202511,1,65873,27.13),(20955,'2026-02-04',50,202512,1,65873,27.13),(20965,'2026-02-24',1,202512,7,66776,2468.40),(20965,'2026-02-24',3,202512,7,66776,5006.77),(20965,'2026-02-24',4,202512,7,66776,11118.90),(20965,'2026-02-24',50,202512,7,66776,5.93),(20970,'2026-03-10',50,202512,11,68154,41.07),(20975,'2026-03-10',50,202512,11,68155,41.07),(20980,'2026-03-10',50,202509,11,68156,17.57),(20990,'2026-03-09',3,202510,1,67116,5000.00),(20990,'2026-03-09',3,202511,1,67116,5000.00),(20990,'2026-03-09',3,202512,1,67116,5000.00),(20990,'2026-03-09',4,202512,1,67116,4000.00),(20990,'2026-03-10',50,202512,11,68157,41.07),(21005,'2026-02-05',1,202509,1,66026,2468.40),(21005,'2026-02-05',1,202510,1,66026,2468.40),(21005,'2026-02-05',1,202511,1,66026,2468.40),(21005,'2026-02-05',1,202512,1,66026,2468.40),(21005,'2026-02-05',3,202509,1,66026,5006.77),(21005,'2026-02-05',3,202510,1,66026,5006.77),(21005,'2026-02-05',3,202511,1,66026,5006.77),(21005,'2026-02-05',3,202512,1,66026,5006.77),(21005,'2026-02-05',4,202509,1,66026,3421.20),(21005,'2026-02-05',4,202510,1,66026,3421.20),(21005,'2026-02-05',4,202511,1,66026,3403.92),(21005,'2026-02-05',4,202512,1,66026,8553.00),(21010,'2026-02-04',1,202504,1,65874,2468.40),(21010,'2026-02-04',1,202505,1,65874,2468.40),(21010,'2026-02-04',1,202506,1,65874,2468.40),(21010,'2026-02-04',1,202507,1,65874,2468.40),(21010,'2026-02-04',1,202508,1,65874,2468.40),(21010,'2026-02-04',1,202509,1,65874,2468.40),(21010,'2026-02-04',1,202510,1,65874,2468.40),(21010,'2026-02-04',1,202511,1,65874,2468.40),(21010,'2026-02-04',1,202512,1,65874,2468.40),(21010,'2026-02-04',3,202506,1,65874,6.77),(21010,'2026-02-04',3,202507,1,65874,5006.77),(21010,'2026-02-04',3,202508,1,65874,5006.77),(21010,'2026-02-04',3,202509,1,65874,5006.77),(21010,'2026-02-04',3,202510,1,65874,5006.77),(21010,'2026-02-04',3,202511,1,65874,5006.77),(21010,'2026-02-04',3,202512,1,65874,5006.77),(21010,'2026-02-04',4,202507,1,65874,5831.47),(21010,'2026-02-04',4,202508,1,65874,7697.70),(21010,'2026-02-04',4,202510,1,65874,7697.70),(21010,'2026-02-04',4,202511,1,65874,7697.70),(21010,'2026-02-04',4,202512,1,65874,7697.70),(21010,'2026-02-04',50,202505,1,65874,48.33),(21010,'2026-02-04',50,202506,1,65874,3.63),(21010,'2026-02-04',50,202507,1,65874,27.13),(21010,'2026-02-04',50,202508,1,65874,27.13),(21010,'2026-02-04',50,202509,1,65874,27.13),(21010,'2026-02-04',50,202510,1,65874,27.13),(21010,'2026-02-04',50,202511,1,65874,27.13),(21010,'2026-02-04',50,202512,1,65874,27.13),(21020,'2026-03-09',4,202510,1,67117,7600.00),(21020,'2026-03-09',4,202511,1,67117,7600.00),(21020,'2026-03-09',4,202512,1,67117,7600.00),(21025,'2026-03-03',1,202511,7,67042,2468.40),(21025,'2026-03-03',1,202512,7,67042,2468.40),(21025,'2026-03-03',3,202511,7,67042,5006.77),(21025,'2026-03-03',3,202512,7,67042,5006.77),(21025,'2026-03-03',4,202511,7,67042,10196.66),(21025,'2026-03-03',4,202512,7,67042,8553.00),(21030,'2026-03-03',1,202512,7,67043,2468.40),(21030,'2026-03-03',3,202512,7,67043,5006.77),(21030,'2026-03-03',4,202512,7,67043,7697.70),(21030,'2026-03-03',50,202512,7,67043,27.13),(21040,'2026-03-10',4,202512,11,68160,6.97),(21045,'2026-03-03',1,202501,8,67044,2468.40),(21045,'2026-03-03',1,202502,8,67044,2468.40),(21045,'2026-03-03',1,202503,8,67044,2468.40),(21045,'2026-03-03',1,202504,8,67044,2468.40),(21045,'2026-03-03',1,202505,8,67044,1800.00),(21045,'2026-03-03',3,202501,8,67044,5006.77),(21045,'2026-03-03',3,202502,8,67044,5006.77),(21045,'2026-03-03',3,202503,8,67044,5006.77),(21045,'2026-03-03',3,202504,8,67044,5006.77),(21045,'2026-03-03',4,202501,8,67044,1710.60),(21045,'2026-03-03',4,202502,8,67044,1710.60),(21045,'2026-03-03',4,202503,8,67044,1710.60),(21045,'2026-03-03',4,202504,8,67044,855.30),(21045,'2026-03-03',50,202501,8,67044,12.22),(21045,'2026-03-10',50,202505,11,68161,4.09),(21045,'2026-03-10',50,202507,11,68161,25.12),(21045,'2026-03-10',50,202511,11,68161,9.56),(21060,'2026-02-10',4,202511,1,66255,7300.00),(21060,'2026-02-10',4,202512,1,66255,7000.00),(21060,'2026-02-24',1,202511,7,66777,2468.40),(21060,'2026-02-24',1,202512,7,66777,2468.40),(21060,'2026-02-24',3,202511,1,66767,5000.00),(21060,'2026-02-24',3,202511,7,66777,6.77),(21060,'2026-02-24',3,202512,1,66767,5000.00),(21060,'2026-02-24',3,202512,7,66777,6.77),(21060,'2026-02-24',4,202511,7,66777,397.70),(21060,'2026-02-24',4,202512,7,66777,697.70),(21060,'2026-02-24',50,202511,7,66777,27.13),(21060,'2026-02-24',50,202512,7,66777,27.13),(21065,'2026-03-10',50,202512,11,68162,12.97),(21075,'2026-02-06',1,202512,1,66175,2468.40),(21075,'2026-02-06',3,202512,1,66175,5006.77),(21075,'2026-02-06',4,202512,1,66175,11924.83),(21085,'2026-03-10',50,202405,11,68164,5.73),(21085,'2026-03-10',50,202407,11,68164,22.46),(21085,'2026-03-10',50,202409,11,68164,10.58),(21090,'2026-02-05',1,202410,1,66024,2468.40),(21090,'2026-02-05',1,202411,1,66024,2468.40),(21090,'2026-02-05',1,202412,1,66024,2468.40),(21090,'2026-02-05',1,202501,1,66024,2468.40),(21090,'2026-02-05',1,202502,1,66024,2468.40),(21090,'2026-02-05',1,202503,1,66024,2468.40),(21090,'2026-02-05',1,202504,1,66024,2468.40),(21090,'2026-02-05',1,202505,1,66024,2468.40),(21090,'2026-02-05',1,202506,1,66024,2468.40),(21090,'2026-02-05',1,202507,1,66024,2468.40),(21090,'2026-02-05',1,202508,1,66024,2468.40),(21090,'2026-02-05',1,202509,1,66024,2468.40),(21090,'2026-02-05',1,202510,1,66024,2468.40),(21090,'2026-02-05',1,202511,1,66024,2468.40),(21090,'2026-02-05',1,202512,1,66024,2468.40),(21090,'2026-02-05',3,202410,1,66024,5006.77),(21090,'2026-02-05',3,202411,1,66024,5006.77),(21090,'2026-02-05',3,202412,1,66024,5006.77),(21090,'2026-02-05',3,202501,1,66024,5006.77),(21090,'2026-02-05',3,202502,1,66024,5006.77),(21090,'2026-02-05',3,202503,1,66024,5006.77),(21090,'2026-02-05',3,202504,1,66024,5006.77),(21090,'2026-02-05',3,202505,1,66024,5006.77),(21090,'2026-02-05',3,202506,1,66024,5006.77),(21090,'2026-02-05',3,202507,1,66024,5006.77),(21090,'2026-02-05',3,202508,1,66024,5006.77),(21090,'2026-02-05',3,202509,1,66024,5006.77),(21090,'2026-02-05',3,202510,1,66024,5006.77),(21090,'2026-02-05',3,202511,1,66024,5006.77),(21090,'2026-02-05',3,202512,1,66024,5006.77),(21090,'2026-02-05',4,202410,1,66024,4276.50),(21090,'2026-02-05',4,202411,1,66024,6842.40),(21090,'2026-02-05',4,202412,1,66024,7697.70),(21090,'2026-02-05',4,202501,1,66024,7697.70),(21090,'2026-02-05',4,202502,1,66024,5131.80),(21090,'2026-02-05',4,202503,1,66024,6842.40),(21090,'2026-02-05',4,202504,1,66024,2565.90),(21090,'2026-02-05',4,202505,1,66024,4276.50),(21090,'2026-02-05',4,202506,1,66024,2565.90),(21090,'2026-02-05',4,202507,1,66024,3421.20),(21090,'2026-02-05',4,202508,1,66024,4276.50),(21090,'2026-02-05',4,202509,1,66024,4276.50),(21090,'2026-02-05',4,202510,1,66024,5131.80),(21090,'2026-02-05',4,202511,1,66024,5131.80),(21090,'2026-02-05',4,202512,1,66024,6842.40),(21090,'2026-02-05',50,202410,1,66024,19.41),(21090,'2026-02-05',50,202505,1,66024,7.26),(21090,'2026-02-05',50,202507,1,66024,3.63),(21090,'2026-02-05',50,202508,1,66024,48.33),(21090,'2026-02-05',50,202509,1,66024,16.82),(21095,'2026-02-06',1,202512,1,66174,2468.40),(21095,'2026-02-06',3,202512,1,66174,5006.77),(21095,'2026-02-06',4,202512,1,66174,4276.50),(21095,'2026-02-06',50,202512,1,66174,48.33),(21110,'2026-03-10',50,202510,11,68165,8.01),(21110,'2026-03-10',50,202511,11,68165,3.63),(21110,'2026-03-10',50,202512,11,68165,16.53),(21130,'2026-02-24',1,202511,1,66771,2300.00),(21130,'2026-02-24',1,202511,7,66778,168.40),(21130,'2026-02-24',1,202512,7,66778,2468.40),(21130,'2026-02-24',3,202511,1,66771,2500.00),(21130,'2026-02-24',3,202511,7,66778,2506.77),(21130,'2026-02-24',3,202512,7,66778,5006.77),(21130,'2026-02-24',4,202511,1,66771,6800.00),(21130,'2026-02-24',4,202511,7,66778,24.83),(21130,'2026-02-24',4,202512,1,66771,7000.00),(21130,'2026-02-24',4,202512,7,66778,697.70),(21130,'2026-02-24',50,202512,7,66778,27.13),(21150,'2026-03-03',1,202512,7,67046,2468.40),(21150,'2026-03-03',3,202512,7,67046,5006.77),(21150,'2026-03-03',4,202512,7,67046,10224.83),(21160,'2026-03-03',1,202510,7,67047,2468.40),(21160,'2026-03-03',1,202511,7,67047,2468.40),(21160,'2026-03-03',1,202512,7,67047,2468.40),(21160,'2026-03-03',3,202510,1,67040,5000.00),(21160,'2026-03-03',3,202510,7,67047,6.77),(21160,'2026-03-03',3,202511,1,67040,5000.00),(21160,'2026-03-03',3,202511,7,67047,6.77),(21160,'2026-03-03',3,202512,1,67040,5000.00),(21160,'2026-03-03',3,202512,7,67047,6.77),(21160,'2026-03-03',4,202510,7,67047,4276.50),(21160,'2026-03-03',4,202511,7,67047,5131.80),(21160,'2026-03-03',4,202512,7,67047,4276.50),(21160,'2026-03-03',50,202510,7,67047,41.36),(21160,'2026-03-03',50,202512,7,67047,48.33),(21180,'2026-03-10',50,202509,11,68167,1.04),(21180,'2026-03-10',50,202512,11,68167,37.73),(21190,'2026-03-10',50,202512,11,68168,4.67),(21200,'2026-02-24',1,202511,7,66779,2468.40),(21200,'2026-02-24',1,202512,7,66779,2468.40),(21200,'2026-02-24',3,202511,7,66779,5006.77),(21200,'2026-02-24',3,202512,7,66779,5006.77),(21200,'2026-02-24',4,202511,7,66779,4276.50),(21200,'2026-02-24',4,202512,7,66779,4276.50),(21200,'2026-02-24',50,202511,7,66779,48.33),(21200,'2026-02-24',50,202512,7,66779,48.33),(21205,'2026-03-10',4,202512,11,68170,20.91),(21205,'2026-03-10',50,202511,11,68170,3.63),(21205,'2026-03-10',50,202512,11,68170,3.63),(21210,'2026-03-10',50,202512,11,68171,6.97),(21215,'2026-03-10',4,202512,11,68172,17.57),(21225,'2026-03-10',4,202512,11,68173,3.34),(21225,'2026-03-10',50,202512,11,68173,3.63),(21230,'2026-02-24',1,202512,7,66780,2468.40),(21230,'2026-02-24',3,202512,7,66780,5006.77),(21230,'2026-02-24',4,202512,7,66780,5124.83),(21235,'2026-02-24',1,202510,7,66781,0.60),(21235,'2026-02-24',1,202511,7,66781,2468.40),(21235,'2026-02-24',1,202512,7,66781,2468.40),(21235,'2026-02-24',3,202511,1,66769,5000.00),(21235,'2026-02-24',3,202511,7,66781,6.77),(21235,'2026-02-24',3,202512,7,66781,5006.77),(21235,'2026-02-24',4,202511,7,66781,4276.50),(21235,'2026-02-24',4,202512,7,66781,4276.50),(21235,'2026-02-24',50,202511,7,66781,47.73),(21235,'2026-02-24',50,202512,7,66781,48.33),(21240,'2026-02-24',1,202511,1,66765,400.00),(21240,'2026-02-24',1,202511,7,66782,2068.40),(21240,'2026-02-24',1,202512,7,66782,2468.40),(21240,'2026-02-24',3,202511,7,66782,5006.77),(21240,'2026-02-24',3,202512,1,66765,5000.00),(21240,'2026-02-24',3,202512,7,66782,6.77),(21240,'2026-02-24',4,202511,7,66782,4276.50),(21240,'2026-02-24',4,202512,7,66782,4276.50),(21240,'2026-02-24',50,202511,7,66782,48.33),(21240,'2026-02-24',50,202512,7,66782,48.33),(21270,'2026-02-05',1,202507,1,66025,2468.40),(21270,'2026-02-05',1,202508,1,66025,2468.40),(21270,'2026-02-05',1,202509,1,66025,2468.40),(21270,'2026-02-05',1,202510,1,66025,2468.40),(21270,'2026-02-05',1,202511,1,66025,2468.40),(21270,'2026-02-05',1,202512,1,66025,2468.40),(21270,'2026-02-05',3,202507,1,66025,5006.77),(21270,'2026-02-05',3,202508,1,66025,5006.77),(21270,'2026-02-05',3,202509,1,66025,5006.77),(21270,'2026-02-05',3,202510,1,66025,5006.77),(21270,'2026-02-05',3,202511,1,66025,5006.77),(21270,'2026-02-05',3,202512,1,66025,5006.77),(21270,'2026-02-05',4,202507,1,66025,7697.70),(21270,'2026-02-05',4,202508,1,66025,7697.70),(21270,'2026-02-05',4,202509,1,66025,7697.70),(21270,'2026-02-05',4,202510,1,66025,7697.70),(21270,'2026-02-05',4,202511,1,66025,7697.70),(21270,'2026-02-05',4,202512,1,66025,7697.70),(21270,'2026-02-05',50,202507,1,66025,27.13),(21270,'2026-02-05',50,202508,1,66025,27.13),(21270,'2026-02-05',50,202509,1,66025,27.13),(21270,'2026-02-05',50,202510,1,66025,27.13),(21270,'2026-02-05',50,202511,1,66025,27.13),(21270,'2026-02-05',50,202512,1,66025,27.13),(21280,'2026-03-10',4,202512,11,68176,6.97),(21285,'2026-02-24',1,202512,7,66783,2468.40),(21285,'2026-02-24',3,202512,7,66783,5006.77),(21285,'2026-02-24',4,202512,7,66783,9408.30),(21285,'2026-02-24',50,202512,7,66783,16.53),(21295,'2026-03-09',1,202502,1,67119,2468.40),(21295,'2026-03-09',1,202503,1,67119,2468.40),(21295,'2026-03-09',1,202504,1,67119,2468.40),(21295,'2026-03-09',1,202505,1,67119,2468.40),(21295,'2026-03-09',1,202506,1,67119,2468.40),(21295,'2026-03-09',1,202507,1,67119,2468.40),(21295,'2026-03-09',1,202508,1,67119,2468.40),(21295,'2026-03-09',1,202509,1,67119,2468.40),(21295,'2026-03-09',1,202510,1,67119,2468.40),(21295,'2026-03-09',1,202511,1,67119,2468.40),(21295,'2026-03-09',1,202512,1,67119,2468.40),(21295,'2026-03-09',3,202502,1,67119,5006.77),(21295,'2026-03-09',3,202503,1,67119,5006.77),(21295,'2026-03-09',3,202504,1,67119,5006.77),(21295,'2026-03-09',3,202505,1,67119,5006.77),(21295,'2026-03-09',3,202506,1,67119,5006.77),(21295,'2026-03-09',3,202507,1,67119,5006.77),(21295,'2026-03-09',3,202508,1,67119,5006.77),(21295,'2026-03-09',3,202509,1,67119,5006.77),(21295,'2026-03-09',3,202510,1,67119,5006.77),(21295,'2026-03-09',3,202511,1,67119,5006.77),(21295,'2026-03-09',3,202512,1,67119,5006.77),(21295,'2026-03-09',4,202502,1,67119,7697.70),(21295,'2026-03-09',4,202503,1,67119,7697.70),(21295,'2026-03-09',4,202504,1,67119,7697.70),(21295,'2026-03-09',4,202505,1,67119,4276.50),(21295,'2026-03-09',4,202506,1,67119,4276.50),(21295,'2026-03-09',4,202507,1,67119,7697.70),(21295,'2026-03-09',4,202508,1,67119,7697.70),(21295,'2026-03-09',4,202509,1,67119,7697.70),(21295,'2026-03-09',4,202510,1,67119,7697.70),(21295,'2026-03-09',4,202511,1,67119,7697.70),(21295,'2026-03-09',4,202512,1,67119,7697.70),(21295,'2026-03-09',50,202502,1,67119,27.13),(21295,'2026-03-09',50,202503,1,67119,27.13),(21295,'2026-03-09',50,202504,1,67119,27.13),(21295,'2026-03-09',50,202505,1,67119,48.33),(21295,'2026-03-09',50,202506,1,67119,48.33),(21295,'2026-03-09',50,202507,1,67119,27.13),(21295,'2026-03-09',50,202508,1,67119,27.13),(21295,'2026-03-09',50,202509,1,67119,27.13),(21295,'2026-03-09',50,202510,1,67119,27.13),(21295,'2026-03-09',50,202511,1,67119,27.13),(21295,'2026-03-09',50,202512,1,67119,27.13),(21310,'2026-02-23',1,202511,7,66633,2468.40),(21310,'2026-02-23',1,202512,7,66633,2468.40),(21310,'2026-02-23',3,202511,7,66633,5006.77),(21310,'2026-02-23',3,202512,7,66633,5006.77),(21310,'2026-02-23',4,202511,1,66624,1700.00),(21310,'2026-02-23',4,202511,7,66633,4287.10),(21310,'2026-02-23',4,202512,1,66624,5900.00),(21310,'2026-02-23',4,202512,7,66633,87.10),(21310,'2026-02-23',50,202511,7,66633,37.73),(21310,'2026-02-23',50,202512,7,66633,37.73),(21320,'2026-03-10',4,202512,11,68178,12.68),(21320,'2026-03-10',50,202510,11,68178,26.09),(21330,'2026-02-24',1,202511,7,66784,468.40),(21330,'2026-02-24',1,202512,7,66784,2468.40),(21330,'2026-02-24',3,202511,7,66784,6.77),(21330,'2026-02-24',3,202512,7,66784,5006.77),(21330,'2026-02-24',4,202511,7,66784,2697.70),(21330,'2026-02-24',4,202512,7,66784,7697.70),(21330,'2026-02-24',50,202511,7,66784,27.13),(21330,'2026-02-24',50,202512,7,66784,27.13),(21335,'2026-03-03',1,202510,8,67048,2468.40),(21335,'2026-03-03',1,202511,8,67048,2468.40),(21335,'2026-03-03',3,202510,8,67048,5006.77),(21335,'2026-03-03',3,202511,8,67048,3249.17),(21335,'2026-03-03',4,202510,8,67048,6807.26),(21335,'2026-03-10',4,202512,11,68179,41.07),(21350,'2026-03-10',50,202504,11,68180,17.57),(21360,'2026-03-03',1,202510,8,67061,2468.40),(21360,'2026-03-03',1,202511,8,67061,2468.40),(21360,'2026-03-03',1,202512,8,67061,2468.40),(21360,'2026-03-03',3,202510,8,67061,5006.77),(21360,'2026-03-03',3,202511,8,67061,5006.77),(21360,'2026-03-03',3,202512,8,67061,5006.77),(21360,'2026-03-03',4,202510,8,67061,3417.86),(21360,'2026-03-03',4,202511,8,67061,5103.63),(21360,'2026-03-03',4,202512,8,67061,8553.00),(21365,'2026-03-03',1,202509,7,67050,0.60),(21365,'2026-03-03',1,202510,7,67050,2468.40),(21365,'2026-03-03',1,202511,7,67050,2468.40),(21365,'2026-03-03',1,202512,7,67050,2468.40),(21365,'2026-03-03',3,202510,7,67050,5006.77),(21365,'2026-03-03',3,202511,7,67050,5006.77),(21365,'2026-03-03',3,202512,7,67050,5006.77),(21365,'2026-03-03',4,202510,7,67050,4276.50),(21365,'2026-03-03',4,202511,7,67050,4276.50),(21365,'2026-03-03',4,202512,7,67050,4276.50),(21365,'2026-03-03',50,202510,7,67050,47.73),(21365,'2026-03-03',50,202511,7,67050,48.33),(21365,'2026-03-03',50,202512,7,67050,48.33),(21375,'2026-02-24',1,202511,1,66766,2000.00),(21375,'2026-02-24',1,202511,7,66785,468.40),(21375,'2026-02-24',1,202512,7,66785,2468.40),(21375,'2026-02-24',3,202511,1,66766,5000.00),(21375,'2026-02-24',3,202511,7,66785,6.77),(21375,'2026-02-24',3,202512,1,66766,5000.00),(21375,'2026-02-24',3,202512,7,66785,6.77),(21375,'2026-02-24',4,202511,7,66785,4276.50),(21375,'2026-02-24',4,202512,1,66766,3200.00),(21375,'2026-02-24',4,202512,7,66785,221.20),(21375,'2026-02-24',50,202511,7,66785,48.33),(21375,'2026-02-24',50,202512,7,66785,3.63),(21380,'2026-02-06',1,202502,1,66159,2468.40),(21380,'2026-02-06',1,202503,1,66159,2468.40),(21380,'2026-02-06',1,202504,1,66159,2468.40),(21380,'2026-02-06',1,202505,1,66159,2468.40),(21380,'2026-02-06',1,202506,1,66159,2468.40),(21380,'2026-02-06',1,202507,1,66159,2468.40),(21380,'2026-02-06',1,202508,1,66159,2468.40),(21380,'2026-02-06',1,202509,1,66159,2468.40),(21380,'2026-02-06',1,202510,1,66159,2468.40),(21380,'2026-02-06',1,202511,1,66159,2468.40),(21380,'2026-02-06',1,202512,1,66159,2468.40),(21380,'2026-02-06',3,202503,1,66159,5006.77),(21380,'2026-02-06',3,202504,1,66159,5006.77),(21380,'2026-02-06',3,202505,1,66159,5006.77),(21380,'2026-02-06',3,202506,1,66159,5006.77),(21380,'2026-02-06',3,202507,1,66159,5006.77),(21380,'2026-02-06',3,202508,1,66159,5006.77),(21380,'2026-02-06',3,202509,1,66159,5006.77),(21380,'2026-02-06',3,202510,1,66159,5006.77),(21380,'2026-02-06',3,202511,1,66159,5006.77),(21380,'2026-02-06',3,202512,1,66159,5006.77),(21380,'2026-02-06',4,202502,1,66159,2731.60),(21380,'2026-02-06',4,202503,1,66159,7697.70),(21380,'2026-02-06',4,202504,1,66159,7697.70),(21380,'2026-02-06',4,202505,1,66159,4276.50),(21380,'2026-02-06',4,202506,1,66159,4276.50),(21380,'2026-02-06',4,202507,1,66159,7697.70),(21380,'2026-02-06',4,202508,1,66159,7697.70),(21380,'2026-02-06',4,202509,1,66159,7697.70),(21380,'2026-02-06',4,202510,1,66159,7697.70),(21380,'2026-02-06',4,202511,1,66159,7697.70),(21380,'2026-02-06',4,202512,1,66159,7697.70),(21380,'2026-02-06',50,202503,1,66159,27.13),(21380,'2026-02-06',50,202504,1,66159,27.13),(21380,'2026-02-06',50,202505,1,66159,48.33),(21380,'2026-02-06',50,202506,1,66159,48.33),(21380,'2026-02-06',50,202507,1,66159,27.13),(21380,'2026-02-06',50,202508,1,66159,27.13),(21380,'2026-02-06',50,202509,1,66159,27.13),(21380,'2026-02-06',50,202510,1,66159,27.13),(21380,'2026-02-06',50,202511,1,66159,27.13),(21380,'2026-02-06',50,202512,1,66159,27.13),(21385,'2026-03-03',1,202511,1,67059,2200.00),(21385,'2026-03-03',3,202511,1,67059,1000.00),(21385,'2026-03-03',4,202511,1,67059,7600.00),(21385,'2026-03-03',4,202512,1,67059,7000.00),(21395,'2026-03-10',50,202504,11,68182,17.57),(21400,'2026-03-10',50,202512,11,68183,41.07),(21405,'2026-02-24',1,202511,7,66787,2468.40),(21405,'2026-02-24',1,202512,7,66787,2468.40),(21405,'2026-02-24',3,202511,1,66772,5000.00),(21405,'2026-02-24',3,202511,7,66787,6.77),(21405,'2026-02-24',3,202512,7,66787,5006.77),(21405,'2026-02-24',4,202511,1,66772,7000.00),(21405,'2026-02-24',4,202511,7,66787,697.70),(21405,'2026-02-24',4,202512,1,66772,7000.00),(21405,'2026-02-24',4,202512,7,66787,697.70),(21405,'2026-02-24',50,202511,7,66787,27.13),(21405,'2026-02-24',50,202512,7,66787,27.13),(21410,'2026-02-24',1,202512,7,66788,2468.40),(21410,'2026-02-24',3,202512,7,66788,5006.77),(21410,'2026-02-24',4,202512,7,66788,6824.83),(21415,'2026-03-10',4,202512,11,68185,9.80),(21415,'2026-03-10',50,202504,11,68185,18.37),(21455,'2026-02-24',1,202511,1,66763,400.00),(21455,'2026-02-24',1,202511,7,66789,2068.40),(21455,'2026-02-24',1,202512,7,66789,2468.40),(21455,'2026-02-24',3,202511,1,66763,5000.00),(21455,'2026-02-24',3,202511,7,66789,6.77),(21455,'2026-02-24',3,202512,1,66763,5000.00),(21455,'2026-02-24',3,202512,7,66789,6.77),(21455,'2026-02-24',4,202511,7,66789,4276.50),(21455,'2026-02-24',4,202512,7,66789,4276.50),(21455,'2026-02-24',50,202511,7,66789,48.33),(21455,'2026-02-24',50,202512,7,66789,48.33),(21460,'2026-03-10',50,202502,11,68186,41.07),(21465,'2026-03-03',1,202510,7,67052,2468.40),(21465,'2026-03-03',1,202511,7,67052,2468.40),(21465,'2026-03-03',1,202512,7,67052,2468.40),(21465,'2026-03-03',3,202510,1,67038,5000.00),(21465,'2026-03-03',3,202510,7,67052,6.77),(21465,'2026-03-03',3,202511,7,67052,5006.77),(21465,'2026-03-03',3,202512,1,67038,5000.00),(21465,'2026-03-03',3,202512,7,67052,6.77),(21465,'2026-03-03',4,202510,7,67052,1710.60),(21465,'2026-03-03',4,202511,7,67052,3421.20),(21465,'2026-03-03',4,202512,7,67052,4276.50),(21465,'2026-03-03',50,202510,7,67052,14.23),(21465,'2026-03-03',50,202511,7,67052,3.63),(21465,'2026-03-03',50,202512,7,67052,48.33),(21470,'2026-02-24',1,202512,7,66790,2468.40),(21470,'2026-02-24',3,202512,7,66790,5006.77),(21470,'2026-02-24',4,202512,7,66790,3421.20),(21470,'2026-02-24',50,202512,7,66790,3.63),(21510,'2026-02-24',1,202503,1,66762,2468.40),(21510,'2026-02-24',1,202504,1,66762,2468.40),(21510,'2026-02-24',1,202505,1,66762,2468.40),(21510,'2026-02-24',1,202506,1,66762,2468.40),(21510,'2026-02-24',1,202507,1,66762,2468.40),(21510,'2026-02-24',1,202508,1,66762,2468.40),(21510,'2026-02-24',1,202509,1,66762,2468.40),(21510,'2026-02-24',1,202510,1,66762,2468.40),(21510,'2026-02-24',1,202511,1,66762,2468.40),(21510,'2026-02-24',1,202512,1,66762,2468.40),(21510,'2026-02-24',3,202503,1,66762,5006.77),(21510,'2026-02-24',3,202504,1,66762,5006.77),(21510,'2026-02-24',3,202505,1,66762,5006.77),(21510,'2026-02-24',3,202506,1,66762,5006.77),(21510,'2026-02-24',3,202507,1,66762,5006.77),(21510,'2026-02-24',3,202508,1,66762,5006.77),(21510,'2026-02-24',3,202509,1,66762,5006.77),(21510,'2026-02-24',3,202510,1,66762,5006.77),(21510,'2026-02-24',3,202511,1,66762,5006.77),(21510,'2026-02-24',3,202512,1,66762,5006.77),(21510,'2026-02-24',4,202503,1,66762,5987.10),(21510,'2026-02-24',4,202504,1,66762,855.30),(21510,'2026-02-24',4,202505,1,66762,4276.50),(21510,'2026-02-24',4,202506,1,66762,1710.60),(21510,'2026-02-24',4,202507,1,66762,11118.90),(21510,'2026-02-24',4,202508,1,66762,6842.40),(21510,'2026-02-24',4,202509,1,66762,5131.80),(21510,'2026-02-24',4,202510,1,66762,5987.10),(21510,'2026-02-24',4,202512,1,66762,253.00),(21510,'2026-03-10',50,202505,11,68188,6.97),(21515,'2026-03-10',50,202512,11,68189,41.07),(21520,'2026-03-10',50,202504,11,68190,17.57),(21535,'2026-02-10',1,202511,1,66256,2000.00),(21535,'2026-02-10',1,202512,1,66256,2200.00),(21535,'2026-02-10',3,202511,1,66256,5000.00),(21535,'2026-02-10',4,202511,1,66256,6000.00),(21535,'2026-02-24',1,202511,7,66792,468.40),(21535,'2026-02-24',1,202512,7,66792,268.40),(21535,'2026-02-24',3,202511,7,66792,6.77),(21535,'2026-02-24',3,202512,7,66792,5006.77),(21535,'2026-02-24',4,202511,7,66792,796.66),(21535,'2026-02-24',4,202512,7,66792,8553.00),(21540,'2026-02-24',1,202512,7,66793,2468.40),(21540,'2026-02-24',3,202512,7,66793,5006.77),(21540,'2026-02-24',4,202512,7,66793,5124.83),(21550,'2026-03-10',50,202512,11,68192,17.57),(21555,'2026-03-03',1,202507,8,67053,2468.40),(21555,'2026-03-03',1,202508,8,67053,2468.40),(21555,'2026-03-03',3,202507,8,67053,5006.77),(21555,'2026-03-03',3,202508,8,67053,5006.77),(21555,'2026-03-03',4,202507,8,67053,10175.46),(21555,'2026-03-03',4,202508,8,67053,9174.20),(21555,'2026-03-10',50,202512,11,68193,17.57),(21565,'2026-02-24',1,202511,7,66794,2468.40),(21565,'2026-02-24',1,202512,7,66794,2468.40),(21565,'2026-02-24',3,202511,7,66794,5006.77),(21565,'2026-02-24',3,202512,1,66770,5000.00),(21565,'2026-02-24',3,202512,7,66794,6.77),(21565,'2026-02-24',4,202511,7,66794,4276.50),(21565,'2026-02-24',4,202512,7,66794,4276.50),(21565,'2026-02-24',50,202511,7,66794,48.33),(21565,'2026-02-24',50,202512,7,66794,48.33),(21570,'2026-03-10',4,202512,11,68194,6.97),(21575,'2026-02-24',1,202504,1,66768,2468.40),(21575,'2026-02-24',1,202505,1,66768,2468.40),(21575,'2026-02-24',1,202506,1,66768,2468.40),(21575,'2026-02-24',1,202507,1,66768,2468.40),(21575,'2026-02-24',1,202508,1,66768,2468.40),(21575,'2026-02-24',1,202509,1,66768,2468.40),(21575,'2026-02-24',1,202510,1,66768,2468.40),(21575,'2026-02-24',1,202511,1,66768,2468.40),(21575,'2026-02-24',1,202512,1,66768,1937.40),(21575,'2026-02-24',1,202512,8,66795,531.00),(21575,'2026-02-24',3,202504,1,66768,5006.77),(21575,'2026-02-24',3,202505,1,66768,5006.77),(21575,'2026-02-24',3,202506,1,66768,5006.77),(21575,'2026-02-24',3,202507,1,66768,5006.77),(21575,'2026-02-24',3,202508,1,66768,5006.77),(21575,'2026-02-24',3,202509,1,66768,5006.77),(21575,'2026-02-24',3,202510,1,66768,5006.77),(21575,'2026-02-24',3,202511,1,66768,5006.77),(21575,'2026-02-24',3,202512,1,66768,5006.77),(21575,'2026-02-24',4,202504,8,66795,7697.70),(21575,'2026-02-24',4,202505,1,66768,4276.50),(21575,'2026-02-24',4,202506,1,66768,3421.20),(21575,'2026-02-24',4,202507,1,66768,7697.70),(21575,'2026-02-24',4,202508,1,66768,7697.70),(21575,'2026-02-24',4,202509,1,66768,7697.70),(21575,'2026-02-24',4,202510,1,66768,7697.70),(21575,'2026-02-24',4,202511,1,66768,1590.00),(21575,'2026-02-24',4,202511,8,66795,6107.70),(21575,'2026-02-24',4,202512,8,66795,7697.70),(21575,'2026-02-24',50,202504,8,66795,27.13),(21575,'2026-02-24',50,202505,8,66795,48.33),(21575,'2026-02-24',50,202506,8,66795,3.63),(21575,'2026-02-24',50,202507,8,66795,27.13),(21575,'2026-02-24',50,202508,8,66795,27.13),(21575,'2026-02-24',50,202509,8,66795,27.13),(21575,'2026-02-24',50,202510,8,66795,27.13),(21575,'2026-02-24',50,202511,8,66795,27.13),(21575,'2026-02-24',50,202512,8,66795,27.13),(21580,'2026-03-10',50,202512,11,68195,6.97),(21585,'2026-03-10',50,202512,11,68196,41.07),(21595,'2026-03-10',4,202512,11,68197,17.57),(21600,'2026-03-10',4,202512,11,68198,17.57),(21615,'2026-03-03',1,202511,8,67054,2468.40),(21615,'2026-03-03',1,202512,8,67054,2468.40),(21615,'2026-03-03',3,202511,8,67054,5006.77),(21615,'2026-03-03',3,202512,8,67054,5006.77),(21615,'2026-03-03',4,202511,8,67054,7696.66),(21615,'2026-03-03',4,202512,8,67054,7353.00),(21615,'2026-03-10',4,202512,11,68199,4.67),(21625,'2026-03-10',50,202512,11,68201,4.67),(21635,'2026-03-10',4,202512,11,68202,17.57),(21640,'2026-03-09',1,202411,1,67124,2468.40),(21640,'2026-03-09',1,202412,1,67124,2468.40),(21640,'2026-03-09',1,202501,1,67124,2468.40),(21640,'2026-03-09',1,202502,1,67124,2468.40),(21640,'2026-03-09',1,202503,1,67124,2468.40),(21640,'2026-03-09',1,202504,1,67124,2468.40),(21640,'2026-03-09',1,202505,1,67124,2468.40),(21640,'2026-03-09',1,202506,1,67124,2468.40),(21640,'2026-03-09',1,202507,1,67124,2468.40),(21640,'2026-03-09',1,202508,1,67124,2468.40),(21640,'2026-03-09',1,202509,1,67124,2468.40),(21640,'2026-03-09',1,202510,1,67124,2468.40),(21640,'2026-03-09',1,202511,1,67124,2468.40),(21640,'2026-03-09',1,202512,1,67124,2468.40),(21640,'2026-03-09',3,202411,1,67124,5006.77),(21640,'2026-03-09',3,202412,1,67124,5006.77),(21640,'2026-03-09',3,202501,1,67124,5006.77),(21640,'2026-03-09',3,202502,1,67124,5006.77),(21640,'2026-03-09',3,202503,1,67124,5006.77),(21640,'2026-03-09',3,202504,1,67124,5006.77),(21640,'2026-03-09',3,202505,1,67124,5006.77),(21640,'2026-03-09',3,202506,1,67124,5006.77),(21640,'2026-03-09',3,202507,1,67124,5006.77),(21640,'2026-03-09',3,202508,1,67124,5006.77),(21640,'2026-03-09',3,202509,1,67124,5006.77),(21640,'2026-03-09',3,202510,1,67124,5006.77),(21640,'2026-03-09',3,202511,1,67124,5006.77),(21640,'2026-03-09',3,202512,1,67124,5006.77),(21640,'2026-03-09',4,202411,1,67124,7697.70),(21640,'2026-03-09',4,202412,1,67124,7697.70),(21640,'2026-03-09',4,202501,1,67124,11940.32),(21640,'2026-03-09',4,202502,1,67124,10214.23),(21640,'2026-03-09',4,202503,1,67124,11974.20),(21640,'2026-03-09',4,202504,1,67124,4276.50),(21640,'2026-03-09',4,202505,1,67124,4276.50),(21640,'2026-03-09',4,202506,1,67124,4276.50),(21640,'2026-03-09',4,202507,1,67124,6842.40),(21640,'2026-03-09',4,202508,1,67124,6842.40),(21640,'2026-03-09',4,202509,1,67124,7697.70),(21640,'2026-03-09',4,202510,1,67124,5987.10),(21640,'2026-03-09',4,202511,1,67124,5987.10),(21640,'2026-03-09',4,202512,1,67124,7697.70),(21640,'2026-03-09',50,202504,1,67124,48.33),(21640,'2026-03-09',50,202505,1,67124,48.33),(21640,'2026-03-09',50,202506,1,67124,13.19),(21640,'2026-03-09',50,202509,1,67124,27.13),(21640,'2026-03-09',50,202510,1,67124,37.73),(21640,'2026-03-09',50,202511,1,67124,37.73),(21640,'2026-03-09',50,202512,1,67124,27.13),(21650,'2026-03-03',1,202503,7,67055,0.33),(21650,'2026-03-03',1,202510,7,67055,2468.40),(21650,'2026-03-03',1,202511,7,67055,2468.40),(21650,'2026-03-03',1,202512,7,67055,2468.40),(21650,'2026-03-03',3,202510,7,67055,5006.77),(21650,'2026-03-03',3,202511,7,67055,5006.77),(21650,'2026-03-03',3,202512,7,67055,5006.77),(21650,'2026-03-03',4,202510,7,67055,4276.50),(21650,'2026-03-03',4,202511,7,67055,4276.50),(21650,'2026-03-03',4,202512,7,67055,4276.50),(21650,'2026-03-03',50,202510,7,67055,48.33),(21650,'2026-03-03',50,202511,7,67055,48.00),(21650,'2026-03-03',50,202512,7,67055,48.33),(21655,'2026-03-10',50,202510,11,68204,5.71),(21655,'2026-03-10',50,202511,11,68204,5.93),(21655,'2026-03-10',50,202512,11,68204,5.93),(21660,'2026-03-10',50,202512,11,68205,41.07),(21665,'2026-03-09',1,202503,1,67120,2468.40),(21665,'2026-03-09',1,202504,1,67120,2468.40),(21665,'2026-03-09',1,202505,1,67120,2468.40),(21665,'2026-03-09',1,202506,1,67120,2468.40),(21665,'2026-03-09',1,202507,1,67120,2468.40),(21665,'2026-03-09',1,202508,1,67120,2468.40),(21665,'2026-03-09',1,202509,1,67120,2468.40),(21665,'2026-03-09',1,202510,1,67120,2468.40),(21665,'2026-03-09',1,202511,1,67120,2468.40),(21665,'2026-03-09',3,202503,1,67120,5006.77),(21665,'2026-03-09',3,202504,1,67120,5006.77),(21665,'2026-03-09',3,202505,1,67120,5006.77),(21665,'2026-03-09',3,202506,1,67120,5006.77),(21665,'2026-03-09',3,202507,1,67120,5006.77),(21665,'2026-03-09',3,202508,1,67120,5006.77),(21665,'2026-03-09',3,202509,1,67120,5006.77),(21665,'2026-03-09',3,202510,1,67120,5006.77),(21665,'2026-03-09',3,202511,1,67120,5006.77),(21665,'2026-03-09',4,202502,1,67120,372.87),(21665,'2026-03-09',4,202503,1,67120,7697.70),(21665,'2026-03-09',4,202504,1,67120,7697.70),(21665,'2026-03-09',4,202505,1,67120,4276.50),(21665,'2026-03-09',4,202506,1,67120,4276.50),(21665,'2026-03-09',4,202507,1,67120,7697.70),(21665,'2026-03-09',4,202508,1,67120,7697.70),(21665,'2026-03-09',4,202509,1,67120,7697.70),(21665,'2026-03-09',4,202510,1,67120,7697.70),(21665,'2026-03-09',4,202511,1,67120,7697.70),(21665,'2026-03-09',50,202502,1,67120,27.13),(21665,'2026-03-09',50,202503,1,67120,27.13),(21665,'2026-03-09',50,202504,1,67120,27.13),(21665,'2026-03-09',50,202505,1,67120,48.33),(21665,'2026-03-09',50,202506,1,67120,48.33),(21665,'2026-03-09',50,202507,1,67120,27.13),(21665,'2026-03-09',50,202508,1,67120,27.13),(21665,'2026-03-09',50,202509,1,67120,27.13),(21665,'2026-03-09',50,202510,1,67120,27.13),(21665,'2026-03-09',50,202511,1,67120,27.13),(21670,'2026-03-05',1,202507,1,67109,2468.40),(21670,'2026-03-05',1,202508,1,67109,2468.40),(21670,'2026-03-05',1,202509,1,67109,2468.40),(21670,'2026-03-05',1,202510,1,67109,2468.40),(21670,'2026-03-05',1,202511,1,67109,2468.40),(21670,'2026-03-05',1,202512,1,67109,2468.40),(21670,'2026-03-05',3,202507,1,67109,5006.77),(21670,'2026-03-05',3,202508,1,67109,5006.77),(21670,'2026-03-05',3,202509,1,67109,5006.77),(21670,'2026-03-05',3,202510,1,67109,5006.77),(21670,'2026-03-05',3,202511,1,67109,5006.77),(21670,'2026-03-05',3,202512,1,67109,5006.77),(21670,'2026-03-05',4,202507,1,67109,6824.83),(21670,'2026-03-05',4,202508,1,67109,4276.50),(21670,'2026-03-05',4,202509,1,67109,6832.09),(21670,'2026-03-05',4,202510,1,67109,2537.73),(21670,'2026-03-05',4,202511,1,67109,8553.00),(21670,'2026-03-05',4,202512,1,67109,7697.70),(21670,'2026-03-05',50,202512,1,67109,27.13),(21675,'2026-03-10',50,202512,11,68206,4.67),(21690,'2026-03-10',50,202511,11,68207,3.34),(21690,'2026-03-10',50,202512,11,68207,3.63),(21700,'2026-03-03',1,202511,1,67060,2468.40),(21700,'2026-03-03',1,202512,1,67060,2468.40),(21700,'2026-03-03',3,202511,1,67060,5006.77),(21700,'2026-03-03',3,202512,1,67060,5006.77),(21700,'2026-03-03',4,202511,1,67060,16524.83),(21700,'2026-03-03',4,202512,1,67060,9408.30),(21700,'2026-03-03',50,202512,1,67060,16.53),(21710,'2026-03-10',4,202512,11,68208,28.17),(21715,'2026-03-10',50,202512,11,68209,4.67),(21720,'2026-03-03',1,202511,7,67026,2468.40),(21720,'2026-03-03',1,202512,7,67026,2468.40),(21720,'2026-03-03',3,202511,7,67026,5006.77),(21720,'2026-03-03',3,202512,7,67026,5006.77),(21720,'2026-03-03',4,202511,1,67023,3600.00),(21720,'2026-03-03',4,202511,7,67026,2387.10),(21720,'2026-03-03',4,202512,1,67023,5000.00),(21720,'2026-03-03',4,202512,7,67026,131.80),(21720,'2026-03-03',50,202511,7,67026,30.76),(21725,'2026-02-23',1,202512,8,66634,2468.40),(21725,'2026-02-23',3,202512,8,66634,5006.77),(21725,'2026-02-23',4,202512,8,66634,6824.83),(21730,'2026-03-10',50,202512,11,68211,6.97),(21735,'2026-02-23',1,202511,8,66635,2468.40),(21735,'2026-02-23',1,202512,8,66635,2468.40),(21735,'2026-02-23',3,202511,8,66635,5006.77),(21735,'2026-02-23',3,202512,8,66635,4931.60),(21735,'2026-02-23',4,202511,8,66635,5124.83),(21735,'2026-03-10',50,202512,11,68212,28.17),(21740,'2026-02-23',1,202503,8,66636,0.09),(21740,'2026-02-23',1,202511,8,66636,2468.40),(21740,'2026-02-23',1,202512,8,66636,2468.40),(21740,'2026-02-23',3,202511,8,66636,5006.77),(21740,'2026-02-23',3,202512,8,66636,5006.77),(21740,'2026-02-23',4,202511,8,66636,4276.50),(21740,'2026-02-23',4,202512,8,66636,724.83),(21740,'2026-02-23',50,202511,8,66636,48.24),(21745,'2026-02-23',1,202512,8,66637,2468.40),(21745,'2026-02-23',3,202512,8,66637,5006.77),(21745,'2026-02-23',4,202512,8,66637,5124.83),(21770,'2026-03-10',4,202512,11,68214,3.34),(21770,'2026-03-10',50,202512,11,68214,3.63),(21780,'2026-03-10',4,202512,11,68215,7.50),(21780,'2026-03-10',50,202504,11,68215,14.74),(21780,'2026-03-10',50,202512,11,68215,16.53),(21785,'2026-03-10',50,202511,11,68216,28.17),(21790,'2026-02-23',1,202512,8,66640,2468.40),(21790,'2026-02-23',3,202512,8,66640,5006.77),(21790,'2026-02-23',4,202511,8,66640,1951.67),(21790,'2026-02-23',4,202512,8,66640,4276.50),(21790,'2026-02-23',50,202511,8,66640,48.33),(21790,'2026-02-23',50,202512,8,66640,48.33),(21805,'2026-03-10',4,202512,11,68217,17.57),(21815,'2026-03-03',1,202512,7,67027,2468.40),(21815,'2026-03-03',3,202512,1,67024,4300.00),(21815,'2026-03-03',3,202512,7,67027,706.77),(21815,'2026-03-03',4,202512,1,67024,5100.00),(21815,'2026-03-03',4,202512,7,67027,24.83),(21830,'2026-02-06',1,202512,1,66156,2268.40),(21830,'2026-02-06',3,202512,1,66156,5006.77),(21830,'2026-02-06',4,202512,1,66156,7697.70),(21830,'2026-02-06',50,202512,1,66156,27.13),(21840,'2026-03-10',4,202512,11,68218,17.57),(21845,'2026-02-23',1,202512,8,66641,2468.40),(21845,'2026-02-23',3,202512,8,66641,5006.77),(21845,'2026-02-23',4,202511,8,66641,1751.67),(21845,'2026-02-23',4,202512,8,66641,4276.50),(21845,'2026-02-23',50,202511,8,66641,48.33),(21845,'2026-02-23',50,202512,8,66641,48.33),(21860,'2026-03-10',50,202512,11,68219,6.97),(21870,'2026-03-10',50,202512,11,68220,6.97),(21875,'2026-02-23',1,202512,1,66626,200.00),(21875,'2026-02-23',1,202512,7,66644,2268.40),(21875,'2026-02-23',3,202512,7,66644,5006.77),(21875,'2026-02-23',4,202511,1,66626,2500.00),(21875,'2026-02-23',4,202511,7,66644,93.03),(21875,'2026-02-23',4,202512,1,66626,5100.00),(21875,'2026-02-23',4,202512,7,66644,31.80),(21910,'2026-02-23',1,202505,8,66647,2468.40),(21910,'2026-02-23',1,202506,8,66647,2468.40),(21910,'2026-02-23',1,202507,8,66647,2468.40),(21910,'2026-02-23',1,202508,8,66647,2468.40),(21910,'2026-02-23',1,202509,8,66647,2468.40),(21910,'2026-02-23',1,202510,8,66647,2468.40),(21910,'2026-02-23',1,202511,8,66647,2468.40),(21910,'2026-02-23',1,202512,8,66647,2468.40),(21910,'2026-02-23',3,202504,1,66619,4334.10),(21910,'2026-02-23',3,202505,1,66619,5006.77),(21910,'2026-02-23',3,202506,1,66619,5006.77),(21910,'2026-02-23',3,202507,1,66619,5006.77),(21910,'2026-02-23',3,202508,1,66619,5006.77),(21910,'2026-02-23',3,202509,1,66619,5006.77),(21910,'2026-02-23',3,202510,1,66619,5006.77),(21910,'2026-02-23',3,202511,1,66619,5006.77),(21910,'2026-02-23',3,202512,1,66619,5006.77),(21910,'2026-02-23',4,202504,8,66647,2565.90),(21910,'2026-02-23',4,202505,8,66647,4276.50),(21910,'2026-02-23',4,202506,8,66647,2555.59),(21910,'2026-02-23',4,202507,8,66647,6842.40),(21910,'2026-02-23',4,202508,8,66647,7696.66),(21910,'2026-02-23',4,202509,8,66647,8524.83),(21910,'2026-02-23',4,202510,1,66619,7000.00),(21910,'2026-02-23',4,202510,8,66647,1553.00),(21910,'2026-02-23',4,202511,8,66647,7697.70),(21910,'2026-02-23',4,202512,8,66647,5987.10),(21910,'2026-02-23',50,202511,8,66647,27.13),(21910,'2026-02-23',50,202512,8,66647,37.73),(21920,'2026-03-10',50,202504,11,68223,17.07),(21920,'2026-03-10',50,202505,11,68223,6.16),(21930,'2026-03-10',50,202512,11,68224,41.07),(21935,'2026-02-20',1,202509,7,66823,8228.00),(21935,'2026-02-20',1,202510,7,66823,8228.00),(21935,'2026-02-20',1,202511,7,66823,8228.00),(21935,'2026-02-20',1,202512,7,66823,8228.00),(21935,'2026-02-20',3,202509,7,66823,16689.23),(21935,'2026-02-20',3,202510,7,66823,16689.23),(21935,'2026-02-20',3,202511,7,66823,16689.23),(21935,'2026-02-20',3,202512,7,66823,16689.23),(21935,'2026-02-20',4,202509,7,66823,22757.54),(21935,'2026-02-20',4,202510,7,66823,22782.77),(21935,'2026-02-20',4,202511,7,66823,22782.77),(21935,'2026-02-20',4,202512,7,66823,22808.00),(21945,'2026-03-10',50,202410,11,68227,17.57),(21950,'2026-03-10',50,202512,11,68228,6.97),(21955,'2026-03-10',50,202512,11,68229,41.07),(21965,'2026-03-10',50,202411,11,68231,17.57),(21980,'2026-02-11',1,202512,1,66288,2468.40),(21980,'2026-02-11',3,202512,1,66288,5006.77),(21980,'2026-02-11',4,202512,1,66288,7697.70),(21980,'2026-02-11',50,202512,1,66288,27.13),(21990,'2026-02-06',93,202512,2,66155,3400.00),(21990,'2026-02-24',93,202512,7,66797,1700.00),(22000,'2026-02-23',1,202508,8,66653,2468.40),(22000,'2026-02-23',1,202509,8,66653,2468.40),(22000,'2026-02-23',1,202510,8,66653,1028.17),(22000,'2026-02-23',3,202508,1,66623,5000.00),(22000,'2026-02-23',3,202508,8,66653,6.77),(22000,'2026-02-23',3,202509,8,66653,5006.77),(22000,'2026-02-23',4,202508,1,66623,5000.00),(22000,'2026-02-23',4,202508,8,66653,124.83),(22000,'2026-02-23',4,202509,1,66623,7000.00),(22000,'2026-02-23',4,202509,8,66653,696.66),(22000,'2026-02-23',4,202510,1,66623,3000.00),(22010,'2026-03-10',50,202512,11,68233,6.97),(22020,'2026-03-03',1,202511,1,67025,400.00),(22020,'2026-03-03',1,202511,7,67030,2068.40),(22020,'2026-03-03',1,202512,7,67030,2468.40),(22020,'2026-03-03',3,202511,7,67030,5006.77),(22020,'2026-03-03',3,202512,7,67030,5006.77),(22020,'2026-03-03',4,202511,7,67030,4276.50),(22020,'2026-03-03',4,202512,7,67030,4276.50),(22020,'2026-03-03',50,202511,7,67030,48.33),(22020,'2026-03-03',50,202512,7,67030,48.33),(22035,'2026-02-23',1,202510,8,66655,2468.40),(22035,'2026-02-23',1,202511,8,66655,2468.40),(22035,'2026-02-23',3,202510,8,66655,5006.77),(22035,'2026-02-23',3,202511,8,66655,5006.77),(22035,'2026-02-23',4,202510,8,66655,4276.50),(22035,'2026-02-23',4,202511,8,66655,724.83),(22035,'2026-02-23',50,202510,8,66655,48.33),(22045,'2026-02-09',1,202512,1,66178,2468.40),(22045,'2026-02-09',3,202512,1,66178,5006.77),(22045,'2026-02-09',4,202512,1,66178,4276.50),(22045,'2026-02-09',50,202512,1,66178,48.33),(22050,'2026-03-03',1,202510,1,67022,2468.40),(22050,'2026-03-03',1,202511,1,67022,2468.40),(22050,'2026-03-03',1,202512,1,67022,2468.40),(22050,'2026-03-03',3,202510,1,67022,5006.77),(22050,'2026-03-03',3,202511,1,67022,5006.77),(22050,'2026-03-03',3,202512,1,67022,5006.77),(22050,'2026-03-03',4,202510,1,67022,7697.70),(22050,'2026-03-03',4,202511,1,67022,7697.70),(22050,'2026-03-03',4,202512,1,67022,7697.70),(22050,'2026-03-03',50,202510,1,67022,27.13),(22050,'2026-03-03',50,202511,1,67022,27.13),(22050,'2026-03-03',50,202512,1,67022,27.13),(22055,'2026-03-10',4,202512,11,68235,37.44),(22055,'2026-03-10',50,202512,11,68235,3.63),(22060,'2026-02-23',1,202511,7,66656,2468.40),(22060,'2026-02-23',1,202512,7,66656,2468.40),(22060,'2026-02-23',3,202511,7,66656,5006.77),(22060,'2026-02-23',3,202512,7,66656,5006.77),(22060,'2026-02-23',4,202511,7,66656,3417.86),(22060,'2026-02-23',4,202512,7,66656,5131.80),(22070,'2026-03-10',50,202512,11,68236,28.17),(22080,'2026-03-03',1,202307,8,67032,26716.00),(22080,'2026-03-03',1,202402,8,67032,2468.40),(22080,'2026-03-03',1,202403,8,67032,2468.40),(22080,'2026-03-03',3,202402,8,67032,5006.77),(22080,'2026-03-03',3,202403,8,67032,5006.77),(22080,'2026-03-03',4,202402,8,67032,5987.10),(22080,'2026-03-03',4,202403,8,67032,2324.83),(22080,'2026-03-03',50,202402,8,67032,21.73),(22080,'2026-03-10',50,202504,11,68237,17.57),(22105,'2026-03-03',1,202512,7,67033,2468.40),(22105,'2026-03-03',3,202512,7,67033,5006.77),(22105,'2026-03-03',4,202512,7,67033,5987.10),(22105,'2026-03-03',50,202512,7,67033,37.73),(22115,'2026-03-03',1,202511,8,67034,2468.40),(22115,'2026-03-03',1,202512,8,67034,2468.40),(22115,'2026-03-03',3,202511,8,67034,5006.77),(22115,'2026-03-03',3,202512,8,67034,4931.60),(22115,'2026-03-03',4,202511,8,67034,5124.83),(22115,'2026-03-10',4,202512,11,68239,3.34),(22115,'2026-03-10',50,202512,11,68239,3.63),(22140,'2026-03-10',4,202512,11,68240,17.57),(22155,'2026-03-10',50,202504,11,68242,6.97),(22160,'2026-02-20',1,202509,7,66824,8228.00),(22160,'2026-02-20',1,202510,7,66824,8228.00),(22160,'2026-02-20',1,202511,7,66824,8228.00),(22160,'2026-02-20',1,202512,7,66824,8228.00),(22160,'2026-02-20',3,202509,7,66824,16689.23),(22160,'2026-02-20',3,202510,7,66824,16689.23),(22160,'2026-02-20',3,202511,7,66824,16689.23),(22160,'2026-02-20',3,202512,7,66824,16689.23),(22160,'2026-02-20',4,202509,7,66824,102636.00),(22160,'2026-02-20',4,202510,7,66824,102636.00),(22160,'2026-02-20',4,202511,7,66824,102636.00),(22160,'2026-02-20',4,202512,7,66824,102636.00),(22160,'2026-02-20',50,202509,7,66824,46.77),(22160,'2026-02-20',50,202510,7,66824,46.77),(22160,'2026-02-20',50,202511,7,66824,46.77),(22160,'2026-02-20',50,202512,7,66824,46.77),(22170,'2026-03-10',50,202510,11,68243,6.97),(22175,'2026-02-23',1,202510,7,66659,2468.40),(22175,'2026-02-23',1,202511,7,66659,2468.40),(22175,'2026-02-23',1,202512,7,66659,2468.40),(22175,'2026-02-23',3,202510,7,66659,5006.77),(22175,'2026-02-23',3,202511,7,66659,5006.77),(22175,'2026-02-23',3,202512,7,66659,5006.77),(22175,'2026-02-23',4,202510,7,66659,1710.60),(22175,'2026-02-23',4,202511,7,66659,4276.50),(22175,'2026-02-23',4,202512,7,66659,3421.20),(22175,'2026-02-23',50,202510,7,66659,14.23),(22175,'2026-02-23',50,202511,7,66659,48.33),(22175,'2026-02-23',50,202512,7,66659,3.63),(22195,'2026-03-10',50,202511,11,68245,6.97),(22210,'2026-03-10',4,202512,11,68247,17.57),(22215,'2026-02-23',1,202511,8,66662,2468.40),(22215,'2026-02-23',1,202512,8,66662,2468.40),(22215,'2026-02-23',3,202511,8,66662,5006.77),(22215,'2026-02-23',3,202512,8,66662,2331.60),(22215,'2026-02-23',4,202511,8,66662,7697.70),(22215,'2026-02-23',50,202511,8,66662,27.13),(22215,'2026-03-10',50,202512,11,68248,17.57),(22240,'2026-03-10',4,202512,11,68250,17.57),(22290,'2026-02-23',1,202510,1,66621,400.00),(22290,'2026-02-23',1,202510,7,66666,2068.40),(22290,'2026-02-23',1,202511,7,66666,2468.40),(22290,'2026-02-23',1,202512,7,66666,2468.40),(22290,'2026-02-23',3,202510,7,66666,5006.77),(22290,'2026-02-23',3,202511,7,66666,5006.77),(22290,'2026-02-23',3,202512,7,66666,5006.77),(22290,'2026-02-23',4,202510,7,66666,6807.26),(22290,'2026-02-23',4,202511,7,66666,6824.83),(22290,'2026-02-23',4,202512,1,66621,6800.00),(22290,'2026-02-23',4,202512,7,66666,42.40),(22295,'2026-02-23',1,202512,8,66667,2468.40),(22295,'2026-02-23',3,202512,8,66667,5006.77),(22295,'2026-02-23',4,202512,8,66667,3421.20),(22295,'2026-02-23',50,202512,8,66667,3.63),(22305,'2026-03-10',4,202512,11,68254,6.97),(22315,'2026-02-24',1,202511,7,66725,2468.40),(22315,'2026-02-24',1,202512,7,66725,2468.40),(22315,'2026-02-24',3,202511,1,66715,5000.00),(22315,'2026-02-24',3,202511,7,66725,6.77),(22315,'2026-02-24',3,202512,1,66715,5000.00),(22315,'2026-02-24',3,202512,7,66725,6.77),(22315,'2026-02-24',4,202510,1,66715,3000.00),(22315,'2026-02-24',4,202510,7,66725,500.00),(22315,'2026-02-24',4,202511,7,66725,4276.50),(22315,'2026-02-24',4,202512,7,66725,3421.20),(22315,'2026-02-24',50,202511,7,66725,48.33),(22315,'2026-02-24',50,202512,7,66725,3.63),(22320,'2026-03-03',1,202308,8,67036,24150.00),(22320,'2026-03-03',1,202402,8,67036,2468.40),(22320,'2026-03-03',1,202403,8,67036,2468.40),(22320,'2026-03-03',1,202404,8,67036,618.32),(22320,'2026-03-03',3,202402,8,67036,5006.77),(22320,'2026-03-03',3,202403,8,67036,5006.77),(22320,'2026-03-03',4,202402,8,67036,5131.80),(22320,'2026-03-03',4,202403,8,67036,5131.80),(22320,'2026-03-03',50,202402,8,67036,17.74),(22320,'2026-03-10',50,202511,11,68255,3.34),(22320,'2026-03-10',50,202512,11,68255,3.63),(22325,'2026-02-23',1,202512,8,66668,2468.40),(22325,'2026-02-23',3,202512,8,66668,5006.77),(22325,'2026-02-23',4,202512,8,66668,5124.83),(22345,'2026-03-03',1,202405,8,67037,1175.17),(22345,'2026-03-03',3,202405,8,67037,5006.77),(22345,'2026-03-03',4,202405,8,67037,3818.06),(22370,'2026-03-03',1,202501,1,67013,2468.40),(22370,'2026-03-03',1,202502,1,67013,2468.40),(22370,'2026-03-03',1,202503,1,67013,2468.40),(22370,'2026-03-03',1,202504,1,67013,2468.40),(22370,'2026-03-03',1,202505,1,67013,2468.40),(22370,'2026-03-03',1,202506,1,67013,2468.40),(22370,'2026-03-03',1,202507,1,67013,2468.40),(22370,'2026-03-03',1,202508,1,67013,2468.40),(22370,'2026-03-03',1,202509,1,67013,2468.40),(22370,'2026-03-03',1,202510,1,67013,2468.40),(22370,'2026-03-03',1,202511,1,67013,2468.40),(22370,'2026-03-03',1,202512,1,67013,2468.40),(22370,'2026-03-03',3,202501,1,67013,5006.77),(22370,'2026-03-03',3,202502,1,67013,5006.77),(22370,'2026-03-03',3,202503,1,67013,5006.77),(22370,'2026-03-03',3,202504,1,67013,5006.77),(22370,'2026-03-03',3,202505,1,67013,5006.77),(22370,'2026-03-03',3,202506,1,67013,5006.77),(22370,'2026-03-03',3,202507,1,67013,5006.77),(22370,'2026-03-03',3,202508,1,67013,5006.77),(22370,'2026-03-03',3,202509,1,67013,5006.77),(22370,'2026-03-03',3,202510,1,67013,5006.77),(22370,'2026-03-03',3,202511,1,67013,5006.77),(22370,'2026-03-03',3,202512,1,67013,5006.77),(22370,'2026-03-03',4,202501,1,67013,7697.70),(22370,'2026-03-03',4,202502,1,67013,7697.70),(22370,'2026-03-03',4,202503,1,67013,7697.70),(22370,'2026-03-03',4,202504,1,67013,7697.70),(22370,'2026-03-03',4,202505,1,67013,4276.50),(22370,'2026-03-03',4,202506,1,67013,3421.20),(22370,'2026-03-03',4,202507,1,67013,7697.70),(22370,'2026-03-03',4,202508,1,67013,7697.70),(22370,'2026-03-03',4,202509,1,67013,7697.70),(22370,'2026-03-03',4,202510,1,67013,7697.70),(22370,'2026-03-03',4,202511,8,67017,7697.70),(22370,'2026-03-03',4,202512,1,67013,443.00),(22370,'2026-03-03',4,202512,8,67017,7254.70),(22370,'2026-03-03',50,202501,8,67017,27.13),(22370,'2026-03-03',50,202502,8,67017,27.13),(22370,'2026-03-03',50,202503,8,67017,27.13),(22370,'2026-03-03',50,202504,8,67017,27.13),(22370,'2026-03-03',50,202505,8,67017,48.33),(22370,'2026-03-03',50,202506,8,67017,3.63),(22370,'2026-03-03',50,202507,8,67017,27.13),(22370,'2026-03-03',50,202508,8,67017,27.13),(22370,'2026-03-03',50,202509,8,67017,27.13),(22370,'2026-03-03',50,202510,8,67017,27.13),(22370,'2026-03-03',50,202511,8,67017,27.13),(22370,'2026-03-03',50,202512,8,67017,27.13),(22380,'2026-02-05',1,202411,1,65994,468.40),(22380,'2026-02-05',1,202412,1,65994,468.40),(22380,'2026-02-05',1,202501,1,65994,1468.40),(22380,'2026-02-05',1,202502,1,65994,2468.40),(22380,'2026-02-05',1,202503,1,65994,2468.40),(22380,'2026-02-05',1,202504,1,65994,2468.40),(22380,'2026-02-05',1,202505,1,65994,2468.40),(22380,'2026-02-05',1,202506,1,65994,2468.40),(22380,'2026-02-05',1,202507,1,65994,2468.40),(22380,'2026-02-05',1,202508,1,65994,2468.40),(22380,'2026-02-05',1,202509,1,65994,2468.40),(22380,'2026-02-05',1,202510,1,65994,2468.40),(22380,'2026-02-05',1,202511,1,65994,2468.40),(22380,'2026-02-05',1,202512,1,65994,2468.40),(22380,'2026-02-05',3,202411,1,65994,6.77),(22380,'2026-02-05',3,202412,1,65994,6.77),(22380,'2026-02-05',3,202501,1,65994,6.77),(22380,'2026-02-05',3,202502,1,65994,6.77),(22380,'2026-02-05',3,202503,1,65994,5006.77),(22380,'2026-02-05',3,202504,1,65994,5006.77),(22380,'2026-02-05',3,202505,1,65994,5006.77),(22380,'2026-02-05',3,202506,1,65994,5006.77),(22380,'2026-02-05',3,202507,1,65994,5006.77),(22380,'2026-02-05',3,202508,1,65994,5006.77),(22380,'2026-02-05',3,202509,1,65994,5006.77),(22380,'2026-02-05',3,202510,1,65994,5006.77),(22380,'2026-02-05',3,202511,1,65994,5006.77),(22380,'2026-02-05',3,202512,1,65994,5006.77),(22380,'2026-02-05',4,202411,1,65994,496.66),(22380,'2026-02-05',4,202412,1,65994,542.03),(22380,'2026-02-05',4,202501,1,65994,507.63),(22380,'2026-02-05',4,202502,1,65994,524.83),(22380,'2026-02-05',4,202503,1,65994,8511.93),(22380,'2026-02-05',4,202504,1,65994,2565.90),(22380,'2026-02-05',4,202505,1,65994,4276.50),(22380,'2026-02-05',4,202506,1,65994,2565.90),(22380,'2026-02-05',4,202507,1,65994,12829.50),(22380,'2026-02-05',4,202508,1,65994,5987.10),(22380,'2026-02-05',4,202509,1,65994,9408.30),(22380,'2026-02-05',4,202510,1,65994,7697.70),(22380,'2026-02-05',4,202511,1,65994,4276.50),(22380,'2026-02-05',4,202512,1,65994,3421.20),(22380,'2026-02-05',50,202505,1,65994,2.59),(22380,'2026-02-05',50,202508,1,65994,37.73),(22380,'2026-02-05',50,202509,1,65994,16.53),(22380,'2026-02-05',50,202510,1,65994,27.13),(22380,'2026-02-05',50,202511,1,65994,48.33),(22380,'2026-02-05',50,202512,1,65994,3.63),(22430,'2026-03-10',50,202512,11,68257,6.97),(22435,'2026-03-10',50,202511,11,68258,3.34),(22435,'2026-03-10',50,202512,11,68258,3.63),(22455,'2026-02-24',1,202502,1,66709,2468.40),(22455,'2026-02-24',1,202502,1,66710,2468.40),(22455,'2026-02-24',1,202503,1,66709,2468.40),(22455,'2026-02-24',1,202503,1,66710,2468.40),(22455,'2026-02-24',1,202504,1,66709,2468.40),(22455,'2026-02-24',1,202504,1,66710,2468.40),(22455,'2026-02-24',1,202505,1,66709,2468.40),(22455,'2026-02-24',1,202505,1,66710,2468.40),(22455,'2026-02-24',1,202506,1,66709,2468.40),(22455,'2026-02-24',1,202506,1,66710,2468.40),(22455,'2026-02-24',1,202507,1,66709,2468.40),(22455,'2026-02-24',1,202507,1,66710,2468.40),(22455,'2026-02-24',1,202508,1,66709,2468.40),(22455,'2026-02-24',1,202508,1,66710,2468.40),(22455,'2026-02-24',1,202509,1,66709,2468.40),(22455,'2026-02-24',1,202509,1,66710,2468.40),(22455,'2026-02-24',1,202510,1,66709,2468.40),(22455,'2026-02-24',1,202510,1,66710,2468.40),(22455,'2026-02-24',1,202511,1,66709,2468.40),(22455,'2026-02-24',1,202511,1,66710,2468.40),(22455,'2026-02-24',1,202512,1,66709,2468.40),(22455,'2026-02-24',1,202512,1,66710,2468.40),(22455,'2026-02-24',3,202502,1,66709,5006.77),(22455,'2026-02-24',3,202502,1,66710,5006.77),(22455,'2026-02-24',3,202503,1,66709,5006.77),(22455,'2026-02-24',3,202503,1,66710,5006.77),(22455,'2026-02-24',3,202504,1,66709,5006.77),(22455,'2026-02-24',3,202504,1,66710,5006.77),(22455,'2026-02-24',3,202505,1,66709,5006.77),(22455,'2026-02-24',3,202505,1,66710,5006.77),(22455,'2026-02-24',3,202506,1,66709,5006.77),(22455,'2026-02-24',3,202506,1,66710,5006.77),(22455,'2026-02-24',3,202507,1,66709,5006.77),(22455,'2026-02-24',3,202507,1,66710,5006.77),(22455,'2026-02-24',3,202508,1,66709,5006.77),(22455,'2026-02-24',3,202508,1,66710,5006.77),(22455,'2026-02-24',3,202509,1,66709,5006.77),(22455,'2026-02-24',3,202509,1,66710,5006.77),(22455,'2026-02-24',3,202510,1,66709,5006.77),(22455,'2026-02-24',3,202510,1,66710,5006.77),(22455,'2026-02-24',3,202511,1,66709,5006.77),(22455,'2026-02-24',3,202511,1,66710,5006.77),(22455,'2026-02-24',3,202512,1,66709,5006.77),(22455,'2026-02-24',3,202512,1,66710,5006.77),(22455,'2026-02-24',4,202502,1,66709,7697.70),(22455,'2026-02-24',4,202502,1,66710,7697.70),(22455,'2026-02-24',4,202503,1,66709,7697.70),(22455,'2026-02-24',4,202503,1,66710,7697.70),(22455,'2026-02-24',4,202504,1,66709,7697.70),(22455,'2026-02-24',4,202504,1,66710,7697.70),(22455,'2026-02-24',4,202505,1,66709,4276.50),(22455,'2026-02-24',4,202505,1,66710,4276.50),(22455,'2026-02-24',4,202506,1,66709,7697.70),(22455,'2026-02-24',4,202506,1,66710,7697.70),(22455,'2026-02-24',4,202507,1,66709,7697.70),(22455,'2026-02-24',4,202507,1,66710,7697.70),(22455,'2026-02-24',4,202508,1,66709,7697.70),(22455,'2026-02-24',4,202508,1,66710,7697.70),(22455,'2026-02-24',4,202509,1,66709,7697.70),(22455,'2026-02-24',4,202509,1,66710,7697.70),(22455,'2026-02-24',4,202510,1,66709,7697.70),(22455,'2026-02-24',4,202510,1,66710,7697.70),(22455,'2026-02-24',4,202511,1,66709,7697.70),(22455,'2026-02-24',4,202511,1,66710,7697.70),(22455,'2026-02-24',4,202512,1,66709,7697.70),(22455,'2026-02-24',4,202512,1,66710,7697.70),(22455,'2026-02-24',50,202502,1,66709,27.13),(22455,'2026-02-24',50,202502,1,66710,27.13),(22455,'2026-02-24',50,202503,1,66709,27.13),(22455,'2026-02-24',50,202503,1,66710,27.13),(22455,'2026-02-24',50,202504,1,66709,27.13),(22455,'2026-02-24',50,202504,1,66710,27.13),(22455,'2026-02-24',50,202505,1,66709,48.33),(22455,'2026-02-24',50,202505,1,66710,48.33),(22455,'2026-02-24',50,202506,1,66709,27.13),(22455,'2026-02-24',50,202506,1,66710,27.13),(22455,'2026-02-24',50,202507,1,66709,27.13),(22455,'2026-02-24',50,202507,1,66710,27.13),(22455,'2026-02-24',50,202508,1,66709,27.13),(22455,'2026-02-24',50,202508,1,66710,27.13),(22455,'2026-02-24',50,202509,1,66709,27.13),(22455,'2026-02-24',50,202509,1,66710,27.13),(22455,'2026-02-24',50,202510,1,66709,27.13),(22455,'2026-02-24',50,202510,1,66710,27.13),(22455,'2026-02-24',50,202511,1,66709,27.13),(22455,'2026-02-24',50,202511,1,66710,27.13),(22455,'2026-02-24',50,202512,1,66709,27.13),(22455,'2026-02-24',50,202512,1,66710,27.13),(22460,'2026-02-24',1,202512,1,66712,400.00),(22460,'2026-02-24',1,202512,7,66727,2068.40),(22460,'2026-02-24',3,202512,1,66712,5000.00),(22460,'2026-02-24',3,202512,7,66727,6.77),(22460,'2026-02-24',4,202512,1,66712,300.00),(22460,'2026-02-24',4,202512,7,66727,3121.20),(22460,'2026-02-24',50,202512,7,66727,3.63),(22475,'2026-02-24',1,202512,8,66728,2468.40),(22475,'2026-02-24',3,202512,8,66728,5006.77),(22475,'2026-02-24',4,202512,8,66728,7697.70),(22475,'2026-02-24',50,202512,8,66728,27.13),(22490,'2026-02-24',1,202512,8,66729,2468.40),(22490,'2026-02-24',3,202512,8,66729,5006.77),(22490,'2026-02-24',4,202512,8,66729,7697.70),(22490,'2026-02-24',50,202512,8,66729,27.13),(22495,'2026-02-24',1,202512,8,66730,2468.40),(22495,'2026-02-24',3,202512,8,66730,5006.77),(22495,'2026-02-24',4,202512,8,66730,3421.20),(22495,'2026-02-24',50,202512,8,66730,3.63),(22520,'2026-03-10',50,202512,11,68260,6.97),(22550,'2026-02-24',1,202512,8,66731,2468.40),(22550,'2026-02-24',3,202512,8,66731,5006.77),(22550,'2026-02-24',4,202512,8,66731,4276.50),(22550,'2026-02-24',50,202512,8,66731,48.33),(22565,'2026-02-24',1,202512,8,66733,2468.40),(22565,'2026-02-24',3,202512,8,66733,5006.77),(22565,'2026-02-24',4,202512,8,66733,5124.83),(22570,'2026-02-24',1,202511,1,66717,1000.00),(22570,'2026-02-24',1,202511,7,66734,1468.40),(22570,'2026-02-24',1,202512,7,66734,2468.40),(22570,'2026-02-24',3,202511,7,66734,5006.77),(22570,'2026-02-24',3,202512,7,66734,5006.77),(22570,'2026-02-24',4,202511,1,66717,7600.00),(22570,'2026-02-24',4,202511,7,66734,97.70),(22570,'2026-02-24',4,202512,7,66734,7697.70),(22570,'2026-02-24',50,202511,7,66734,27.13),(22570,'2026-02-24',50,202512,7,66734,27.13),(22605,'2026-02-24',1,202512,1,66716,100.00),(22605,'2026-02-24',1,202512,7,66735,2368.40),(22605,'2026-02-24',3,202512,7,66735,5006.77),(22605,'2026-02-24',4,202512,7,66735,5124.83),(22610,'2026-03-10',50,202409,11,68263,17.57),(22615,'2026-02-24',1,202512,8,66736,2468.40),(22615,'2026-02-24',3,202512,8,66736,5006.77),(22615,'2026-02-24',4,202512,8,66736,4276.50),(22615,'2026-02-24',50,202512,8,66736,48.33),(22660,'2026-03-10',50,202504,11,68265,17.57),(22665,'2026-02-24',1,202504,1,66720,2468.40),(22665,'2026-02-24',1,202505,1,66720,2468.40),(22665,'2026-02-24',1,202506,1,66720,2468.40),(22665,'2026-02-24',1,202507,1,66720,2468.40),(22665,'2026-02-24',1,202508,1,66720,2468.40),(22665,'2026-02-24',1,202509,1,66720,2468.40),(22665,'2026-02-24',1,202510,1,66720,2468.40),(22665,'2026-02-24',1,202511,1,66720,2468.40),(22665,'2026-02-24',1,202512,1,66720,2468.40),(22665,'2026-02-24',3,202504,1,66721,6.00),(22665,'2026-02-24',3,202504,8,66737,5000.77),(22665,'2026-02-24',3,202505,1,66721,6.00),(22665,'2026-02-24',3,202505,8,66737,5000.77),(22665,'2026-02-24',3,202506,1,66721,6.00),(22665,'2026-02-24',3,202506,8,66737,5000.77),(22665,'2026-02-24',3,202507,8,66737,5006.77),(22665,'2026-02-24',3,202508,8,66737,5006.77),(22665,'2026-02-24',3,202509,1,66721,6.00),(22665,'2026-02-24',3,202509,8,66737,5000.77),(22665,'2026-02-24',3,202510,1,66721,6.00),(22665,'2026-02-24',3,202510,8,66737,5000.77),(22665,'2026-02-24',3,202511,1,66721,6.00),(22665,'2026-02-24',3,202511,8,66737,5000.77),(22665,'2026-02-24',3,202512,1,66721,6.00),(22665,'2026-02-24',3,202512,8,66737,5000.77),(22665,'2026-02-24',4,202503,1,66720,3958.93),(22665,'2026-02-24',4,202504,1,66720,2565.90),(22665,'2026-02-24',4,202505,1,66720,4276.50),(22665,'2026-02-24',4,202506,1,66720,2555.59),(22665,'2026-02-24',4,202507,1,66720,6835.43),(22665,'2026-02-24',4,202508,1,66720,5114.23),(22665,'2026-02-24',4,202509,1,66720,6842.40),(22665,'2026-02-24',4,202510,1,66720,7697.70),(22665,'2026-02-24',4,202511,1,66720,5131.80),(22665,'2026-02-24',4,202512,1,66720,6842.40),(22665,'2026-02-24',50,202510,8,66737,2.59),(22670,'2026-03-10',4,202512,11,68267,17.57),(22675,'2026-03-10',4,202512,11,68268,6.97),(22680,'2026-02-24',1,202512,8,66738,2468.40),(22680,'2026-02-24',3,202512,8,66738,5006.77),(22680,'2026-02-24',4,202512,8,66738,7697.70),(22680,'2026-02-24',50,202512,8,66738,27.13),(22685,'2026-02-24',1,202507,7,66739,2468.40),(22685,'2026-02-24',1,202508,7,66739,2468.40),(22685,'2026-02-24',1,202509,7,66739,2468.40),(22685,'2026-02-24',1,202510,7,66739,2468.40),(22685,'2026-02-24',1,202511,7,66739,2468.40),(22685,'2026-02-24',1,202512,7,66739,2468.40),(22685,'2026-02-24',3,202507,1,66719,5000.00),(22685,'2026-02-24',3,202507,7,66739,6.77),(22685,'2026-02-24',3,202508,1,66719,5000.00),(22685,'2026-02-24',3,202508,7,66739,6.77),(22685,'2026-02-24',3,202509,7,66739,5006.77),(22685,'2026-02-24',3,202510,7,66739,5006.77),(22685,'2026-02-24',3,202511,7,66739,5006.77),(22685,'2026-02-24',3,202512,1,66719,5000.00),(22685,'2026-02-24',3,202512,7,66739,6.77),(22685,'2026-02-24',4,202507,1,66719,8000.00),(22685,'2026-02-24',4,202507,7,66739,524.83),(22685,'2026-02-24',4,202508,7,66739,4276.50),(22685,'2026-02-24',4,202509,1,66719,7000.00),(22685,'2026-02-24',4,202509,7,66739,697.70),(22685,'2026-02-24',4,202510,7,66739,5987.10),(22685,'2026-02-24',4,202511,7,66739,5131.80),(22685,'2026-02-24',4,202512,1,66719,5000.00),(22685,'2026-02-24',4,202512,7,66739,131.80),(22685,'2026-02-24',50,202508,7,66739,48.33),(22685,'2026-02-24',50,202509,7,66739,27.13),(22685,'2026-02-24',50,202510,7,66739,23.79),(22690,'2026-03-10',50,202406,11,68270,8.93),(22690,'2026-03-10',50,202407,11,68270,8.64),(22715,'2026-02-24',1,202511,1,66722,2000.00),(22715,'2026-02-24',1,202511,7,66741,468.40),(22715,'2026-02-24',1,202512,7,66741,2468.40),(22715,'2026-02-24',3,202511,1,66722,5000.00),(22715,'2026-02-24',3,202511,7,66741,6.77),(22715,'2026-02-24',3,202512,7,66741,5006.77),(22715,'2026-02-24',4,202511,7,66741,5117.86),(22715,'2026-02-24',4,202512,1,66722,5000.00),(22715,'2026-02-24',4,202512,7,66741,131.80),(22745,'2026-03-10',4,202512,11,68271,17.57),(22750,'2026-03-10',50,202512,11,68272,6.97),(22755,'2026-03-10',50,202505,11,68273,33.81),(22755,'2026-03-10',50,202511,11,68273,3.63),(22755,'2026-03-10',50,202512,11,68273,3.63),(22760,'2026-03-10',50,202512,11,68274,41.07),(22765,'2026-03-10',50,202511,11,68275,28.17),(22770,'2026-03-10',4,202512,11,68276,4.38),(22770,'2026-03-10',50,202510,11,68276,2.59),(22780,'2026-03-10',50,202512,11,68277,28.17),(22790,'2026-03-10',4,202512,11,68278,17.57),(22795,'2026-02-24',1,202511,8,66745,2468.40),(22795,'2026-02-24',1,202512,8,66745,2468.40),(22795,'2026-02-24',3,202510,8,66745,2675.17),(22795,'2026-02-24',3,202511,8,66745,5006.77),(22795,'2026-02-24',3,202512,8,66745,1931.60),(22795,'2026-02-24',4,202510,8,66745,7697.70),(22795,'2026-02-24',4,202511,8,66745,7697.70),(22795,'2026-02-24',50,202510,8,66745,27.13),(22795,'2026-02-24',50,202511,8,66745,27.13),(22830,'2026-03-04',1,202509,1,67079,2000.00),(22830,'2026-03-04',3,202503,1,67079,5000.00),(22830,'2026-03-04',3,202504,1,67079,5000.00),(22830,'2026-03-04',3,202505,1,67079,5000.00),(22830,'2026-03-04',3,202506,1,67079,5000.00),(22830,'2026-03-04',4,202504,1,67079,4000.00),(22830,'2026-03-04',4,202507,1,67079,6000.00),(22830,'2026-03-04',4,202509,1,67079,6000.00),(22830,'2026-03-04',4,202512,1,67079,6000.00),(22830,'2026-03-10',50,202504,11,68279,17.57),(22835,'2026-03-10',50,202511,11,68280,6.97),(22840,'2026-03-10',50,202512,11,68281,41.07),(22850,'2026-03-03',1,202511,1,67063,2468.40),(22850,'2026-03-03',1,202511,1,67064,2468.40),(22850,'2026-03-03',1,202512,1,67063,2468.40),(22850,'2026-03-03',1,202512,1,67064,2468.40),(22850,'2026-03-03',3,202511,1,67063,5006.77),(22850,'2026-03-03',3,202511,1,67064,5006.77),(22850,'2026-03-03',3,202512,1,67063,5006.77),(22850,'2026-03-03',3,202512,1,67064,5006.77),(22850,'2026-03-03',4,202510,1,67063,172.87),(22850,'2026-03-03',4,202510,1,67064,172.87),(22850,'2026-03-03',4,202511,1,67063,7697.70),(22850,'2026-03-03',4,202511,1,67064,7697.70),(22850,'2026-03-03',4,202512,1,67063,7697.70),(22850,'2026-03-03',4,202512,1,67064,7697.70),(22850,'2026-03-03',50,202510,1,67063,27.13),(22850,'2026-03-03',50,202510,1,67064,27.13),(22850,'2026-03-03',50,202511,1,67063,27.13),(22850,'2026-03-03',50,202511,1,67064,27.13),(22850,'2026-03-03',50,202512,1,67063,27.13),(22850,'2026-03-03',50,202512,1,67064,27.13),(22855,'2026-02-24',1,202510,8,66746,2468.40),(22855,'2026-02-24',1,202511,8,66746,2468.40),(22855,'2026-02-24',1,202512,8,66746,2468.40),(22855,'2026-02-24',3,202510,8,66746,5006.77),(22855,'2026-02-24',3,202511,8,66746,5006.77),(22855,'2026-02-24',3,202512,8,66746,5006.77),(22855,'2026-02-24',4,202509,8,66746,196.37),(22855,'2026-02-24',4,202510,8,66746,4276.50),(22855,'2026-02-24',4,202511,8,66746,5987.10),(22855,'2026-02-24',4,202512,8,66746,5987.10),(22855,'2026-02-24',50,202509,8,66746,3.63),(22855,'2026-02-24',50,202510,8,66746,48.33),(22855,'2026-02-24',50,202511,8,66746,37.73),(22855,'2026-02-24',50,202512,8,66746,37.73),(22865,'2026-02-24',1,202509,8,66747,2468.40),(22865,'2026-02-24',1,202510,8,66747,2468.40),(22865,'2026-02-24',1,202511,8,66747,2468.40),(22865,'2026-02-24',1,202512,8,66747,2468.40),(22865,'2026-02-24',3,202509,8,66747,5006.77),(22865,'2026-02-24',3,202510,8,66747,5006.77),(22865,'2026-02-24',3,202511,8,66747,5006.77),(22865,'2026-02-24',3,202512,8,66747,1931.60),(22865,'2026-02-24',4,202509,8,66747,7697.70),(22865,'2026-02-24',4,202510,8,66747,7697.70),(22865,'2026-02-24',4,202511,8,66747,7697.70),(22865,'2026-02-24',50,202509,8,66747,27.13),(22865,'2026-02-24',50,202510,8,66747,27.13),(22865,'2026-02-24',50,202511,8,66747,27.13),(22895,'2026-02-24',1,202512,7,66751,2468.40),(22895,'2026-02-24',3,202512,7,66751,5006.77),(22895,'2026-02-24',4,202511,1,66718,1200.00),(22895,'2026-02-24',4,202511,7,66751,1400.00),(22895,'2026-02-24',4,202512,7,66751,4276.50),(22895,'2026-02-24',50,202512,7,66751,48.33),(22910,'2026-03-03',1,202511,8,67020,2468.40),(22910,'2026-03-03',1,202512,8,67020,2468.40),(22910,'2026-03-03',3,202511,8,67020,5006.77),(22910,'2026-03-03',3,202512,8,67020,5006.77),(22910,'2026-03-03',4,202511,8,67020,4276.50),(22910,'2026-03-03',4,202512,8,67020,4276.50),(22910,'2026-03-03',50,202511,8,67020,48.33),(22910,'2026-03-03',50,202512,8,67020,48.33),(22920,'2026-03-10',4,202512,11,68283,17.57),(22925,'2026-02-24',1,202512,8,66752,2468.40),(22925,'2026-02-24',3,202512,8,66752,5006.77),(22925,'2026-02-24',4,202512,8,66752,5124.83),(22940,'2026-03-10',50,202504,11,68284,17.57),(22980,'2026-03-10',50,202504,11,68286,17.57),(22995,'2026-03-10',4,202512,11,68287,6.97),(23020,'2026-02-24',1,202501,8,66755,2468.40),(23020,'2026-02-24',1,202502,8,66755,2468.40),(23020,'2026-02-24',1,202503,8,66755,2468.40),(23020,'2026-02-24',1,202504,8,66755,2468.40),(23020,'2026-02-24',1,202505,8,66755,400.00),(23020,'2026-02-24',3,202501,8,66755,5006.77),(23020,'2026-02-24',3,202502,8,66755,5006.77),(23020,'2026-02-24',3,202503,8,66755,5006.77),(23020,'2026-02-24',3,202504,8,66755,5006.77),(23020,'2026-02-24',4,202501,8,66755,5987.10),(23020,'2026-02-24',4,202502,8,66755,6842.40),(23020,'2026-02-24',4,202503,8,66755,5131.80),(23020,'2026-02-24',4,202504,8,66755,1710.60),(23020,'2026-02-24',50,202501,8,66755,13.19),(23020,'2026-02-24',50,202504,8,66755,14.23),(23030,'2026-02-24',1,202312,8,66757,20000.00),(23035,'2026-03-10',50,202502,11,68288,6.97),(23050,'2026-03-10',50,202511,11,68289,37.44),(23050,'2026-03-10',50,202512,11,68289,3.63),(23090,'2026-03-10',50,202511,11,68291,6.97),(23105,'2026-03-10',50,202502,11,68292,25.97),(23105,'2026-03-10',50,202503,11,68292,15.10),(23120,'2026-02-24',4,202512,1,66711,2100.00),(23120,'2026-02-24',4,202512,7,66760,500.00),(23130,'2026-02-09',1,202512,2,66176,38000.00),(23130,'2026-03-10',4,202512,11,68293,17.57),(23145,'2026-03-10',50,202511,11,68294,3.34),(23145,'2026-03-10',50,202512,11,68294,3.63),(23160,'2026-03-10',4,202512,11,68295,6.85),(23160,'2026-03-10',50,202411,11,68295,34.22),(23185,'2026-03-10',50,202512,11,68296,6.97),(23195,'2026-03-10',50,202512,11,68297,6.97),(23200,'2026-03-10',50,202512,11,68298,17.57),(23205,'2026-03-10',50,202512,11,68299,41.07),(23210,'2026-03-10',50,202511,11,68300,17.57),(23220,'2026-03-10',50,202512,11,68301,6.97),(23225,'2026-03-10',50,202504,11,68302,17.57),(23230,'2026-03-10',50,202509,11,68303,6.97),(23250,'2026-03-03',1,202308,8,67010,20000.00),(30000,'2026-03-10',4,202512,11,68304,20.30),(30005,'2026-03-10',4,202512,11,68305,20.30),(30015,'2026-03-10',4,202512,11,68306,20.30),(30020,'2026-03-10',4,202512,11,68307,20.30),(30025,'2026-03-10',4,202512,11,68308,20.30),(30030,'2026-03-10',4,202512,11,68309,20.30),(30035,'2026-03-10',4,202512,11,68310,20.30),(30040,'2026-03-10',4,202512,11,68311,20.30),(30045,'2026-03-10',4,202512,11,68312,20.30),(30050,'2026-03-10',4,202512,11,68313,20.30),(30055,'2026-03-10',4,202512,11,68314,20.30),(30060,'2026-03-10',4,202512,11,68315,20.30),(30065,'2026-03-10',4,202512,11,68316,20.30),(30070,'2026-03-10',4,202512,11,68317,20.30),(30075,'2026-03-10',4,202512,11,68318,20.30),(30080,'2026-03-10',4,202512,11,68319,20.30),(30085,'2026-03-10',4,202512,11,68320,20.30),(30090,'2026-03-10',4,202512,11,68321,20.30),(30095,'2026-03-10',4,202512,11,68322,20.30),(30100,'2026-03-10',4,202512,11,68323,20.30),(30105,'2026-03-10',4,202512,11,68324,20.30),(30110,'2026-03-10',4,202512,11,68325,20.30),(30115,'2026-03-10',4,202512,11,68326,20.30),(30120,'2026-03-10',4,202512,11,68327,20.30),(30125,'2026-03-10',4,202512,11,68328,20.30),(30135,'2026-03-10',4,202512,11,68330,20.30),(30140,'2026-03-10',4,202512,11,68331,20.30),(30145,'2026-03-10',4,202512,11,68332,20.30),(30150,'2026-03-10',4,202512,11,68333,20.30),(30155,'2026-03-10',4,202512,11,68334,20.30),(30160,'2026-03-10',4,202512,11,68335,20.30),(30170,'2026-03-10',4,202512,11,68337,20.30),(30175,'2026-03-10',4,202512,11,68338,20.30),(30180,'2026-03-10',4,202512,11,68339,20.30),(30185,'2026-03-10',4,202512,11,68340,20.30),(30190,'2026-03-10',4,202512,11,68341,20.30),(30195,'2026-03-10',4,202512,11,68342,20.30),(30200,'2026-03-10',4,202512,11,68343,20.30),(30205,'2026-03-10',4,202512,11,68344,20.30),(30210,'2026-03-10',4,202512,11,68345,20.30),(30215,'2026-03-10',4,202512,11,68346,20.30),(30220,'2026-03-03',1,202308,8,66987,17500.00),(30220,'2026-03-10',4,202512,11,68347,20.30),(30225,'2026-03-10',4,202512,11,68348,20.30),(30230,'2026-03-10',4,202512,11,68349,20.30),(30235,'2026-03-10',4,202512,11,68350,20.30),(30240,'2026-03-10',4,202512,11,68351,20.30),(30245,'2026-03-10',4,202512,11,68352,20.30),(30250,'2026-03-10',4,202512,11,68353,20.30),(30255,'2026-03-02',4,202510,1,66982,9200.00),(30255,'2026-03-03',1,202510,8,66988,2468.40),(30255,'2026-03-03',1,202511,8,66988,2468.40),(30255,'2026-03-03',3,202510,8,66988,3715.50),(30255,'2026-03-03',3,202511,8,66988,3715.50),(30255,'2026-03-03',4,202509,8,66988,1169.10),(30255,'2026-03-03',4,202510,8,66988,216.10),(30255,'2026-03-03',4,202511,8,66988,6247.00),(30255,'2026-03-10',4,202512,11,68354,20.30),(30260,'2026-03-10',4,202512,11,68355,20.30),(30270,'2026-03-10',4,202512,11,68356,20.30),(30275,'2026-03-10',4,202512,11,68357,20.30),(30280,'2026-03-10',4,202512,11,68358,20.30),(30285,'2026-03-03',1,202510,8,66989,2437.50),(30285,'2026-03-03',1,202511,8,66989,1930.90),(30285,'2026-03-03',3,202510,8,66989,3715.50),(30285,'2026-03-03',4,202510,8,66989,9416.10),(30285,'2026-03-10',4,202512,11,68359,20.30),(30290,'2026-03-10',4,202512,11,68360,20.30),(30295,'2026-02-26',1,202310,1,66877,46869.10),(30295,'2026-02-26',1,202402,1,66877,2468.40),(30295,'2026-02-26',1,202403,1,66877,2468.40),(30295,'2026-02-26',1,202404,1,66877,2468.40),(30295,'2026-02-26',1,202405,1,66877,2468.40),(30295,'2026-02-26',1,202406,1,66877,2468.40),(30295,'2026-02-26',1,202407,1,66877,2468.40),(30295,'2026-02-26',1,202408,1,66877,2468.40),(30295,'2026-02-26',1,202409,1,66877,2468.40),(30295,'2026-02-26',1,202410,1,66877,2468.40),(30295,'2026-02-26',1,202411,1,66877,2468.40),(30295,'2026-02-26',1,202412,1,66877,2468.40),(30295,'2026-02-26',1,202501,1,66877,2468.40),(30295,'2026-02-26',1,202502,1,66877,2468.40),(30295,'2026-02-26',1,202503,1,66877,2468.40),(30295,'2026-02-26',1,202504,1,66877,2468.40),(30295,'2026-02-26',1,202505,1,66877,2468.40),(30295,'2026-02-26',1,202506,1,66877,2468.40),(30295,'2026-02-26',1,202507,1,66877,2468.40),(30295,'2026-02-26',1,202508,1,66877,2468.40),(30295,'2026-02-26',1,202509,1,66877,2468.40),(30295,'2026-02-26',1,202510,1,66877,2468.40),(30295,'2026-02-26',1,202511,1,66877,2468.40),(30295,'2026-02-26',1,202512,1,66877,2468.40),(30295,'2026-02-26',3,202402,1,66877,3715.50),(30295,'2026-02-26',3,202403,1,66877,3715.50),(30295,'2026-02-26',3,202404,1,66877,3715.50),(30295,'2026-02-26',3,202405,1,66877,3715.50),(30295,'2026-02-26',3,202406,1,66877,3715.50),(30295,'2026-02-26',3,202407,1,66877,3715.50),(30295,'2026-02-26',3,202408,1,66877,3715.50),(30295,'2026-02-26',3,202409,1,66877,3715.50),(30295,'2026-02-26',3,202410,1,66877,3715.50),(30295,'2026-02-26',3,202411,1,66877,3715.50),(30295,'2026-02-26',3,202412,1,66877,3715.50),(30295,'2026-02-26',3,202501,1,66877,3715.50),(30295,'2026-02-26',3,202502,1,66877,3715.50),(30295,'2026-02-26',3,202503,1,66877,3715.50),(30295,'2026-02-26',3,202504,1,66877,3715.50),(30295,'2026-02-26',3,202505,1,66877,3715.50),(30295,'2026-02-26',3,202506,1,66877,3715.50),(30295,'2026-02-26',3,202507,1,66877,3715.50),(30295,'2026-02-26',3,202508,1,66877,3715.50),(30295,'2026-02-26',3,202509,1,66877,3715.50),(30295,'2026-02-26',3,202510,1,66877,3715.50),(30295,'2026-02-26',3,202511,1,66877,3715.50),(30295,'2026-02-26',3,202512,1,66877,3715.50),(30295,'2026-02-26',4,202402,1,66877,9416.10),(30295,'2026-02-26',4,202403,1,66877,9416.10),(30295,'2026-02-26',4,202404,1,66877,9416.10),(30295,'2026-02-26',4,202405,1,66877,9416.10),(30295,'2026-02-26',4,202406,1,66877,9416.10),(30295,'2026-02-26',4,202407,1,66877,9416.10),(30295,'2026-02-26',4,202408,1,66877,9416.10),(30295,'2026-02-26',4,202409,1,66877,9416.10),(30295,'2026-02-26',4,202410,1,66877,9416.10),(30295,'2026-02-26',4,202411,1,66877,9416.10),(30295,'2026-02-26',4,202412,1,66877,9416.10),(30295,'2026-02-26',4,202501,1,66877,9416.10),(30295,'2026-02-26',4,202502,1,66877,9416.10),(30295,'2026-02-26',4,202503,1,66877,9416.10),(30295,'2026-02-26',4,202504,1,66877,9416.10),(30295,'2026-02-26',4,202505,1,66877,9416.10),(30295,'2026-02-26',4,202506,1,66877,9416.10),(30295,'2026-02-26',4,202507,1,66877,9416.10),(30295,'2026-02-26',4,202508,1,66877,9416.10),(30295,'2026-02-26',4,202509,1,66877,9416.10),(30295,'2026-02-26',4,202510,1,66877,9416.10),(30295,'2026-02-26',4,202511,1,66877,9416.10),(30295,'2026-02-26',4,202512,1,66877,9447.00),(30300,'2026-03-10',4,202512,11,68361,1.00),(30305,'2026-03-10',4,202512,11,68362,20.30),(30310,'2026-03-10',4,202512,11,68363,20.30),(30315,'2026-03-10',4,202512,11,68364,20.30),(30320,'2026-03-10',4,202512,11,68365,20.30),(30325,'2026-03-10',4,202512,11,68366,20.30),(30330,'2026-03-10',4,202512,11,68367,20.30),(30335,'2026-03-10',4,202512,11,68368,20.30),(30340,'2026-03-10',4,202512,11,68369,20.30),(30345,'2026-03-10',4,202512,11,68370,20.30),(30355,'2026-03-10',4,202512,11,68371,20.30),(30360,'2026-03-10',4,202512,11,68372,20.30),(30365,'2026-03-10',4,202512,11,68373,20.30),(30370,'2026-03-10',4,202512,11,68374,20.30),(30375,'2026-03-10',4,202512,11,68375,20.30),(30380,'2026-03-10',4,202512,11,68376,20.30),(30385,'2026-03-10',4,202512,11,68377,20.30),(30390,'2026-03-10',4,202512,11,68378,20.30),(30395,'2026-03-10',4,202512,11,68379,20.30),(30400,'2026-03-10',4,202512,11,68380,20.30),(30405,'2026-03-10',4,202512,11,68381,20.30),(30410,'2026-03-10',4,202512,11,68382,20.30),(30415,'2026-03-10',4,202512,11,68383,20.30),(30420,'2026-03-10',4,202512,11,68384,20.30),(30425,'2026-03-10',4,202512,11,68385,20.30),(30430,'2026-03-10',4,202512,11,68386,20.30),(30435,'2026-03-10',4,202512,11,68387,20.30),(30440,'2026-03-10',4,202512,11,68388,20.30),(30445,'2026-03-10',4,202512,11,68389,20.30),(30450,'2026-03-10',4,202512,11,68390,20.30),(30455,'2026-03-10',4,202512,11,68391,20.30),(30460,'2026-03-10',4,202512,11,68392,20.30),(30465,'2026-03-10',4,202512,11,68393,20.30),(30470,'2026-03-10',4,202512,11,68394,20.30),(30475,'2026-03-10',4,202512,11,68395,20.30),(30480,'2026-03-10',4,202512,11,68396,20.30),(30485,'2026-03-03',1,202501,8,66990,2468.40),(30485,'2026-03-03',3,202501,8,66990,3715.50),(30485,'2026-03-03',4,202412,8,66990,5345.40),(30485,'2026-03-03',4,202501,8,66990,5970.70),(30485,'2026-03-10',4,202512,11,68397,20.30),(30490,'2026-03-10',4,202512,11,68398,20.30),(30495,'2026-03-10',4,202512,11,68399,20.30),(30505,'2026-03-10',4,202512,11,68401,20.30),(30510,'2026-03-10',4,202512,11,68402,20.30),(30515,'2026-03-10',4,202512,11,68403,20.30),(30525,'2026-02-20',1,202509,7,66825,8228.00),(30525,'2026-02-20',1,202510,7,66825,8228.00),(30525,'2026-02-20',1,202511,7,66825,8228.00),(30525,'2026-02-20',1,202512,7,66825,8228.00),(30525,'2026-02-20',3,202509,7,66825,12385.00),(30525,'2026-02-20',3,202510,7,66825,12385.00),(30525,'2026-02-20',3,202511,7,66825,12385.00),(30525,'2026-02-20',3,202512,7,66825,12385.00),(30525,'2026-02-20',4,202509,7,66825,31484.00),(30525,'2026-02-20',4,202510,7,66825,31487.00),(30525,'2026-02-20',4,202511,7,66825,31487.00),(30525,'2026-02-20',4,202512,7,66825,31490.00),(30535,'2026-03-10',4,202512,11,68407,20.30),(30540,'2026-03-10',4,202512,11,68408,20.30),(30545,'2026-03-10',4,202512,11,68409,20.30),(30550,'2026-03-10',4,202512,11,68410,20.30),(30560,'2026-03-10',4,202512,11,68412,20.30),(30565,'2026-03-10',4,202512,11,68413,20.30),(30570,'2026-03-10',4,202512,11,68414,20.30),(30575,'2026-03-10',4,202512,11,68415,20.30),(30580,'2026-03-10',4,202512,11,68416,20.30),(30585,'2026-03-10',4,202512,11,68417,20.30),(30590,'2026-03-10',4,202512,11,68418,20.30),(30595,'2026-03-10',4,202512,11,68419,20.30),(30605,'2026-03-10',4,202512,11,68421,20.30),(30610,'2026-03-10',4,202512,11,68422,20.30),(30615,'2026-03-10',4,202512,11,68423,20.30),(30620,'2026-03-10',4,202512,11,68424,20.30),(30625,'2026-03-10',4,202512,11,68425,20.30),(30630,'2026-03-02',4,202404,1,66983,9000.00),(30630,'2026-03-03',1,202404,8,66993,2468.40),(30630,'2026-03-03',1,202405,8,66993,2468.40),(30630,'2026-03-03',3,202404,8,66993,3715.50),(30630,'2026-03-03',3,202405,8,66993,3715.50),(30630,'2026-03-03',4,202404,8,66993,374.60),(30630,'2026-03-03',4,202405,8,66993,7257.60),(30630,'2026-03-10',4,202512,11,68426,20.30),(30635,'2026-03-10',4,202512,11,68427,20.30),(30640,'2026-03-10',4,202512,11,68428,20.30),(30645,'2026-03-02',1,202512,1,66984,2000.00),(30645,'2026-03-02',4,202512,1,66984,5000.00),(30645,'2026-03-03',1,202512,7,66994,468.40),(30645,'2026-03-03',3,202512,7,66994,3715.50),(30645,'2026-03-03',4,202512,7,66994,4416.10),(30655,'2026-03-10',4,202512,11,68431,20.30),(30660,'2026-02-25',1,202508,1,66828,100.00),(30660,'2026-02-25',4,202510,1,66828,9000.00),(30660,'2026-02-25',4,202511,1,66828,6400.00),(30660,'2026-03-10',4,202512,11,68432,20.30),(30665,'2026-03-10',4,202512,11,68433,20.30),(30670,'2026-03-10',4,202512,11,68434,20.30),(30675,'2026-03-10',4,202512,11,68435,20.30),(30680,'2026-03-10',4,202512,11,68436,20.30),(30685,'2026-03-10',4,202512,11,68437,20.30),(30690,'2026-03-10',4,202512,11,68438,20.30),(30705,'2026-03-10',4,202512,11,68441,20.30),(30710,'2026-03-10',4,202512,11,68442,20.30),(30715,'2026-03-10',4,202512,11,68443,20.30),(40000,'2026-03-10',4,202512,11,68444,38.70),(40005,'2026-03-10',4,202512,11,68445,38.70),(40010,'2026-03-10',4,202512,11,68446,38.70),(40015,'2026-03-10',4,202512,11,68447,38.70),(40020,'2026-03-10',4,202512,11,68448,38.70),(40025,'2026-03-10',4,202512,11,68449,38.70),(40030,'2026-02-26',3,202412,8,66889,456.10),(40030,'2026-02-26',4,202411,1,66885,2000.00),(40030,'2026-02-26',4,202411,8,66889,7816.70),(40030,'2026-02-26',4,202412,8,66889,5727.20),(40030,'2026-03-10',4,202512,11,68450,38.70),(40035,'2026-03-10',4,202512,11,68451,38.70),(40040,'2026-03-10',4,202512,11,68452,38.70),(40045,'2026-02-26',1,202503,8,66890,2468.40),(40045,'2026-02-26',3,202503,8,66890,2456.10),(40045,'2026-02-26',4,202502,1,66884,1000.00),(40045,'2026-02-26',4,202502,8,66890,4953.50),(40045,'2026-02-26',4,202503,8,66890,122.00),(40045,'2026-02-26',4,202510,1,66884,11000.00),(40045,'2026-03-10',4,202512,11,68453,38.70),(40050,'2026-03-10',4,202512,11,68454,38.70),(40055,'2026-03-10',4,202512,11,68455,38.70),(40060,'2026-03-10',4,202512,11,68456,38.70),(40065,'2026-03-10',4,202512,11,68457,38.70),(40070,'2026-03-10',4,202512,11,68458,38.70),(40075,'2026-03-10',4,202512,11,68459,38.70),(40080,'2026-03-10',4,202512,11,68460,38.70),(40085,'2026-03-10',4,202512,11,68461,38.70),(40090,'2026-03-10',4,202512,11,68462,38.70),(40095,'2026-03-10',4,202512,11,68463,38.70),(40100,'2026-03-10',4,202512,11,68464,38.70),(40110,'2026-02-26',1,202505,8,66892,2468.40),(40110,'2026-02-26',3,202505,8,66892,2456.10),(40110,'2026-02-26',3,202509,1,66887,2000.00),(40110,'2026-02-26',4,202504,8,66892,3953.50),(40110,'2026-02-26',4,202505,8,66892,1122.00),(40110,'2026-03-10',4,202512,11,68466,38.70),(40115,'2026-03-10',4,202512,11,68467,38.70),(40120,'2026-03-10',4,202512,11,68468,38.70),(40125,'2026-02-20',1,202509,7,66826,8228.00),(40125,'2026-02-20',1,202510,7,66826,8228.00),(40125,'2026-02-20',1,202511,7,66826,8228.00),(40125,'2026-02-20',1,202512,7,66826,8228.00),(40125,'2026-02-20',3,202509,7,66826,8187.00),(40125,'2026-02-20',3,202510,7,66826,8187.00),(40125,'2026-02-20',3,202511,7,66826,8187.00),(40125,'2026-02-20',3,202512,7,66826,8187.00),(40125,'2026-02-20',4,202509,7,66826,39740.00),(40125,'2026-02-20',4,202510,7,66826,39740.00),(40125,'2026-02-20',4,202511,7,66826,39740.00),(40125,'2026-02-20',4,202512,7,66826,39740.00),(40125,'2026-02-20',50,202509,7,66826,45.00),(40125,'2026-02-20',50,202510,7,66826,45.00),(40125,'2026-02-20',50,202511,7,66826,45.00),(40125,'2026-02-20',50,202512,7,66826,45.00),(40130,'2026-03-10',4,202512,11,68470,38.70),(40135,'2026-03-10',4,202512,11,68471,38.70),(40140,'2026-03-10',4,202512,11,68472,38.70),(40145,'2026-03-10',4,202512,11,68473,38.70),(40150,'2026-03-10',4,202512,11,68474,38.70),(40155,'2026-03-10',4,202512,11,68475,38.70),(40160,'2026-03-10',4,202512,11,68476,38.70),(40165,'2026-03-10',4,202512,11,68477,38.70),(40170,'2026-03-10',4,202512,11,68478,38.70),(40175,'2026-02-26',1,202308,8,66893,10000.00),(40175,'2026-02-26',1,202402,1,66886,2000.00),(40175,'2026-03-10',4,202512,11,68479,38.70),(40180,'2026-03-10',4,202512,11,68480,38.70),(50000,'2026-03-10',50,202512,11,68481,0.40),(50005,'2026-03-10',50,202512,11,68482,0.40),(50010,'2026-03-02',1,202503,8,66937,2468.40),(50010,'2026-03-02',3,202503,8,66937,2366.10),(50010,'2026-03-02',4,202502,8,66937,5165.50),(50010,'2026-03-10',50,202512,11,68483,0.40),(50015,'2026-03-10',50,202512,11,68484,0.40),(50020,'2026-03-10',50,202512,11,68485,0.40),(50025,'2026-03-10',50,202512,11,68486,0.40),(50030,'2026-03-10',50,202512,11,68487,0.40),(50035,'2026-03-02',1,202402,1,66953,2000.00),(50035,'2026-03-10',50,202512,11,68488,0.40),(50040,'2026-03-10',50,202512,11,68489,0.40),(50045,'2026-03-10',50,202512,11,68490,0.40),(50050,'2026-03-02',1,202511,8,66938,468.40),(50050,'2026-03-02',1,202512,8,66938,2468.40),(50050,'2026-03-02',3,202511,8,66938,2468.40),(50050,'2026-03-02',3,202512,8,66938,2468.40),(50050,'2026-03-02',4,202511,8,66938,553.00),(50050,'2026-03-02',4,202512,8,66938,8553.00),(50050,'2026-03-02',50,202511,8,66938,10.20),(50050,'2026-03-02',50,202512,8,66938,10.20),(50055,'2026-03-10',50,202512,11,68492,0.40),(50065,'2026-03-10',50,202512,11,68493,0.40),(50070,'2026-03-10',50,202512,11,68494,0.40),(50075,'2026-03-02',1,202504,8,66939,468.40),(50075,'2026-03-02',1,202505,8,66939,2468.40),(50075,'2026-03-02',3,202504,8,66939,2468.40),(50075,'2026-03-02',3,202505,8,66939,2468.40),(50075,'2026-03-02',4,202503,8,66939,986.90),(50075,'2026-03-02',4,202504,8,66939,63.20),(50075,'2026-03-02',4,202505,8,66939,1076.30),(50075,'2026-03-10',50,202512,11,68495,0.40),(50080,'2026-03-10',50,202512,11,68496,0.40),(50090,'2026-03-10',50,202512,11,68497,0.40),(50095,'2026-02-28',1,202410,8,66972,2468.40),(50095,'2026-02-28',1,202411,8,66972,2468.40),(50095,'2026-02-28',1,202412,8,66972,2468.40),(50095,'2026-02-28',1,202501,8,66972,2468.40),(50095,'2026-02-28',3,202410,8,66972,2468.40),(50095,'2026-02-28',3,202411,8,66972,2468.40),(50095,'2026-02-28',3,202412,8,66972,2468.40),(50095,'2026-02-28',3,202501,8,66972,2468.40),(50095,'2026-02-28',4,202409,8,66972,5165.50),(50095,'2026-02-28',4,202410,8,66972,7663.20),(50095,'2026-02-28',4,202411,8,66972,7663.20),(50095,'2026-02-28',4,202412,8,66972,7663.20),(50095,'2026-02-28',4,202501,8,66972,2097.70),(50095,'2026-03-10',50,202512,11,68498,0.40),(50100,'2026-03-10',50,202512,11,68499,0.40),(50105,'2026-03-02',1,202511,8,66940,468.40),(50105,'2026-03-02',1,202512,8,66940,2468.40),(50105,'2026-03-02',3,202511,8,66940,2468.40),(50105,'2026-03-02',3,202512,8,66940,2468.40),(50105,'2026-03-02',4,202511,8,66940,553.00),(50105,'2026-03-02',4,202512,8,66940,1563.20),(50105,'2026-03-02',50,202511,8,66940,10.20),(50105,'2026-03-10',50,202512,11,68500,0.40),(50110,'2026-03-10',50,202512,11,68501,0.40),(50115,'2026-03-10',50,202512,11,68502,0.40),(50120,'2026-03-10',50,202512,11,68503,0.40),(50125,'2026-03-02',4,202511,8,66941,8510.20),(50125,'2026-03-02',4,202512,8,66941,1489.80),(50125,'2026-03-10',4,202512,11,68504,32.00),(50130,'2026-03-10',50,202512,11,68505,0.40),(50135,'2026-03-10',50,202512,11,68506,0.40),(50140,'2026-03-10',50,202512,11,68507,0.40),(50145,'2026-03-10',50,202512,11,68508,0.40),(50150,'2026-03-02',1,202510,8,66942,2468.40),(50150,'2026-03-02',3,202510,8,66942,1978.60),(50150,'2026-03-02',4,202509,8,66942,5542.80),(50150,'2026-03-02',50,202509,8,66942,10.20),(50150,'2026-03-10',50,202512,11,68509,0.40),(50155,'2026-03-10',50,202512,11,68510,0.40),(50160,'2026-03-10',50,202512,11,68511,0.40),(50165,'2026-03-10',50,202512,11,68512,0.40),(50175,'2026-03-10',50,202512,11,68513,0.40),(50180,'2026-03-10',50,202512,11,68514,0.40),(50185,'2026-03-10',50,202512,11,68515,0.40),(50190,'2026-03-10',50,202512,11,68516,0.40),(50195,'2026-03-10',50,202512,11,68517,0.40),(50200,'2026-03-10',50,202512,11,68518,0.40),(50205,'2026-03-10',50,202412,11,68519,12.30),(50205,'2026-03-10',50,202501,11,68519,19.70),(50210,'2026-03-10',50,202512,11,68520,0.40),(50215,'2026-03-10',50,202512,11,68521,0.40),(50220,'2026-03-10',50,202512,11,68522,0.40),(50225,'2026-03-10',50,202512,11,68523,0.40),(50230,'2026-03-10',50,202512,11,68524,0.40),(50235,'2026-03-02',1,202507,8,66943,1168.40),(50235,'2026-03-02',1,202508,8,66943,468.40),(50235,'2026-03-02',1,202509,8,66943,2468.40),(50235,'2026-03-02',1,202510,8,66943,800.00),(50235,'2026-03-02',3,202507,8,66943,468.40),(50235,'2026-03-02',3,202508,8,66943,2468.40),(50235,'2026-03-02',3,202509,8,66943,2468.40),(50235,'2026-03-02',4,202507,8,66943,553.00),(50235,'2026-03-02',4,202508,8,66943,553.00),(50235,'2026-03-02',4,202509,8,66943,8553.00),(50235,'2026-03-02',50,202507,8,66943,10.20),(50235,'2026-03-02',50,202508,8,66943,10.20),(50235,'2026-03-02',50,202509,8,66943,10.20),(50235,'2026-03-10',50,202512,11,68525,0.40),(50240,'2026-03-10',50,202512,11,68526,0.40),(50245,'2026-03-10',50,202512,11,68527,0.40),(50250,'2026-03-02',1,202508,1,66951,1000.00),(50250,'2026-03-02',4,202507,1,66951,3000.00),(50250,'2026-03-02',4,202508,1,66951,8000.00),(50250,'2026-03-02',4,202511,1,66951,8000.00),(50250,'2026-03-10',50,202512,11,68528,0.40),(50255,'2026-03-10',50,202512,11,68529,0.40),(50260,'2026-02-20',1,202509,7,66827,8228.00),(50260,'2026-02-20',1,202510,7,66827,8228.00),(50260,'2026-02-20',1,202511,7,66827,8228.00),(50260,'2026-02-20',1,202512,7,66827,8228.00),(50260,'2026-02-20',3,202509,7,66827,8228.00),(50260,'2026-02-20',3,202510,7,66827,8228.00),(50260,'2026-02-20',3,202511,7,66827,8228.00),(50260,'2026-02-20',3,202512,7,66827,8228.00),(50260,'2026-02-20',4,202509,7,66827,28510.00),(50260,'2026-02-20',4,202510,7,66827,28510.00),(50260,'2026-02-20',4,202511,7,66827,28510.00),(50260,'2026-02-20',4,202512,7,66827,28510.00),(50260,'2026-02-20',50,202509,7,66827,34.00),(50260,'2026-02-20',50,202510,7,66827,34.00),(50260,'2026-02-20',50,202511,7,66827,34.00),(50260,'2026-02-20',50,202512,7,66827,34.00),(50265,'2026-03-10',50,202512,11,68530,0.40),(50270,'2026-03-02',1,202508,8,66944,468.40),(50270,'2026-03-02',1,202509,8,66944,2468.40),(50270,'2026-03-02',1,202510,8,66944,2468.40),(50270,'2026-03-02',1,202511,8,66944,468.40),(50270,'2026-03-02',3,202508,8,66944,468.40),(50270,'2026-03-02',3,202509,8,66944,2468.40),(50270,'2026-03-02',3,202510,8,66944,2468.40),(50270,'2026-03-02',3,202511,8,66944,2468.40),(50270,'2026-03-02',4,202507,8,66944,989.80),(50270,'2026-03-02',4,202508,8,66944,553.00),(50270,'2026-03-02',4,202509,8,66944,553.00),(50270,'2026-03-02',4,202510,8,66944,553.00),(50270,'2026-03-02',4,202511,8,66944,7563.20),(50270,'2026-03-02',50,202507,8,66944,10.20),(50270,'2026-03-02',50,202508,8,66944,10.20),(50270,'2026-03-02',50,202509,8,66944,10.20),(50270,'2026-03-02',50,202510,8,66944,10.20),(50270,'2026-03-10',50,202512,11,68531,0.40),(50275,'2026-03-02',1,202509,8,66945,468.40),(50275,'2026-03-02',1,202510,8,66945,2468.40),(50275,'2026-03-02',1,202511,8,66945,1000.00),(50275,'2026-03-02',3,202509,8,66945,2468.40),(50275,'2026-03-02',3,202510,8,66945,2468.40),(50275,'2026-03-02',4,202508,8,66945,542.80),(50275,'2026-03-02',4,202509,8,66945,553.00),(50275,'2026-03-02',50,202508,8,66945,10.20),(50275,'2026-03-02',50,202509,8,66945,10.20),(50275,'2026-03-02',50,202510,8,66945,10.20),(50275,'2026-03-10',50,202512,11,68532,0.40),(50280,'2026-03-10',50,202512,11,68533,0.40),(50285,'2026-03-10',50,202412,11,68534,12.30),(50285,'2026-03-10',50,202501,11,68534,19.70),(50290,'2026-03-10',50,202512,11,68535,0.40),(50295,'2026-03-10',50,202512,11,68536,0.40),(50300,'2026-03-10',50,202512,11,68537,0.40),(50305,'2026-03-10',50,202512,11,68538,0.40),(50315,'2026-03-10',50,202512,11,68539,0.40),(50320,'2026-03-10',50,202512,11,68540,0.40),(50325,'2026-03-10',50,202512,11,68541,0.40),(50330,'2026-03-10',50,202512,11,68542,0.40),(50335,'2026-03-10',50,202512,11,68543,0.40),(50340,'2026-03-10',50,202512,11,68544,0.40),(50345,'2026-02-28',1,202404,8,66973,1400.00),(50345,'2026-02-28',4,202403,8,66973,1400.00),(50345,'2026-03-02',1,202403,8,66946,468.40),(50345,'2026-03-02',3,202403,8,66946,2468.40),(50345,'2026-03-02',4,202403,8,66946,6263.20),(50345,'2026-03-10',50,202512,11,68545,0.40),(50350,'2026-03-10',50,202512,11,68546,0.40),(50355,'2026-03-10',50,202512,11,68547,0.40),(50360,'2026-03-10',50,202512,11,68548,0.40),(50365,'2026-03-10',50,202512,11,68549,0.40),(50370,'2026-03-10',50,202512,11,68550,0.40),(50375,'2026-03-10',50,202512,11,68551,0.40),(50380,'2026-03-10',50,202512,11,68552,0.40),(50385,'2026-03-10',50,202512,11,68553,0.40),(50395,'2026-03-10',50,202512,11,68554,0.40),(50400,'2026-03-02',1,202511,8,66947,468.40),(50400,'2026-03-02',1,202512,8,66947,2468.40),(50400,'2026-03-02',3,202511,8,66947,2468.40),(50400,'2026-03-02',3,202512,8,66947,2468.40),(50400,'2026-03-02',4,202511,8,66947,553.00),(50400,'2026-03-02',4,202512,8,66947,1563.20),(50400,'2026-03-02',50,202511,8,66947,10.20),(50400,'2026-03-10',50,202512,11,68555,0.40),(50405,'2026-03-10',50,202512,11,68556,0.40),(50410,'2026-03-10',50,202512,11,68557,0.40),(50415,'2026-03-02',1,202509,8,66948,468.40),(50415,'2026-03-02',1,202510,8,66948,2468.40),(50415,'2026-03-02',1,202511,8,66948,1000.00),(50415,'2026-03-02',3,202509,8,66948,2468.40),(50415,'2026-03-02',3,202510,8,66948,2468.40),(50415,'2026-03-02',4,202508,8,66948,542.80),(50415,'2026-03-02',4,202509,8,66948,553.00),(50415,'2026-03-02',50,202508,8,66948,10.20),(50415,'2026-03-02',50,202509,8,66948,10.20),(50415,'2026-03-02',50,202510,8,66948,10.20),(50415,'2026-03-10',50,202512,11,68558,0.40),(50420,'2026-03-02',1,202511,8,66949,2468.40),(50420,'2026-03-02',1,202512,8,66949,2468.40),(50420,'2026-03-02',3,202511,8,66949,2468.40),(50420,'2026-03-02',3,202512,8,66949,2468.40),(50420,'2026-03-02',4,202511,8,66949,8553.00),(50420,'2026-03-02',4,202512,8,66949,1563.20),(50420,'2026-03-02',50,202511,8,66949,10.20),(50420,'2026-03-10',50,202512,11,68559,0.40),(50425,'2026-03-10',50,202512,11,68560,0.40),(50430,'2026-03-10',50,202512,11,68561,0.40),(50435,'2026-03-02',1,202511,8,66950,468.40),(50435,'2026-03-02',1,202512,8,66950,2468.40),(50435,'2026-03-02',3,202511,8,66950,2468.40),(50435,'2026-03-02',3,202512,8,66950,2468.40),(50435,'2026-03-02',4,202511,8,66950,553.00),(50435,'2026-03-02',4,202512,8,66950,8553.00),(50435,'2026-03-02',50,202511,8,66950,10.20),(50435,'2026-03-02',50,202512,8,66950,10.20),(50440,'2026-03-10',50,202512,11,68563,0.40),(50445,'2026-03-10',50,202512,11,68564,0.40),(50450,'2026-03-10',50,202512,11,68565,0.40),(50451,'2026-03-10',5,202512,11,68566,42.37),(50452,'2026-03-10',5,202512,11,68567,6.77),(50456,'2026-03-10',5,202512,11,68568,6.77),(50459,'2026-03-10',61,202512,11,68569,37.40),(50461,'2026-03-10',72,202512,11,68570,2.85),(50463,'2026-03-10',4,202512,11,68571,27.29),(50463,'2026-03-10',50,202409,11,68571,0.83),(50463,'2026-03-10',50,202410,11,68571,0.83),(50463,'2026-03-10',50,202411,11,68571,0.83),(50463,'2026-03-10',50,202412,11,68571,0.83),(50463,'2026-03-10',50,202501,11,68571,0.83),(50463,'2026-03-10',50,202502,11,68571,0.83),(50463,'2026-03-10',50,202503,11,68571,0.83),(50463,'2026-03-10',50,202504,11,68571,0.83),(50463,'2026-03-10',50,202505,11,68571,0.83),(50463,'2026-03-10',50,202506,11,68571,0.83),(50463,'2026-03-10',50,202507,11,68571,0.83),(50463,'2026-03-10',50,202508,11,68571,0.83),(50463,'2026-03-10',50,202509,11,68571,0.83),(50463,'2026-03-10',50,202510,11,68571,0.83),(50463,'2026-03-10',50,202511,11,68571,0.83),(50463,'2026-03-10',50,202512,11,68571,0.83),(50465,'2026-03-10',4,202512,11,68572,39.74),(50465,'2026-03-10',50,202512,11,68572,0.83),(50471,'2026-03-10',4,202512,11,68575,27.29),(50471,'2026-03-10',50,202409,11,68575,0.83),(50471,'2026-03-10',50,202410,11,68575,0.83),(50471,'2026-03-10',50,202411,11,68575,0.83),(50471,'2026-03-10',50,202412,11,68575,0.83),(50471,'2026-03-10',50,202501,11,68575,0.83),(50471,'2026-03-10',50,202502,11,68575,0.83),(50471,'2026-03-10',50,202503,11,68575,0.83),(50471,'2026-03-10',50,202504,11,68575,0.83),(50471,'2026-03-10',50,202505,11,68575,0.83),(50471,'2026-03-10',50,202506,11,68575,0.83),(50471,'2026-03-10',50,202507,11,68575,0.83),(50471,'2026-03-10',50,202508,11,68575,0.83),(50471,'2026-03-10',50,202509,11,68575,0.83),(50471,'2026-03-10',50,202510,11,68575,0.83),(50471,'2026-03-10',50,202511,11,68575,0.83),(50471,'2026-03-10',50,202512,11,68575,0.83),(50473,'2026-03-10',4,202512,11,68576,27.29),(50473,'2026-03-10',50,202409,11,68576,0.83),(50473,'2026-03-10',50,202410,11,68576,0.83),(50473,'2026-03-10',50,202411,11,68576,0.83),(50473,'2026-03-10',50,202412,11,68576,0.83),(50473,'2026-03-10',50,202501,11,68576,0.83),(50473,'2026-03-10',50,202502,11,68576,0.83),(50473,'2026-03-10',50,202503,11,68576,0.83),(50473,'2026-03-10',50,202504,11,68576,0.83),(50473,'2026-03-10',50,202505,11,68576,0.83),(50473,'2026-03-10',50,202506,11,68576,0.83),(50473,'2026-03-10',50,202507,11,68576,0.83),(50473,'2026-03-10',50,202508,11,68576,0.83),(50473,'2026-03-10',50,202509,11,68576,0.83),(50473,'2026-03-10',50,202510,11,68576,0.83),(50473,'2026-03-10',50,202511,11,68576,0.83),(50473,'2026-03-10',50,202512,11,68576,0.83),(50475,'2026-03-10',5,202512,11,68577,6.77),(50482,'2026-03-10',4,202512,11,68579,29.78),(50482,'2026-03-10',50,202412,11,68579,0.83),(50482,'2026-03-10',50,202501,11,68579,0.83),(50482,'2026-03-10',50,202502,11,68579,0.83),(50482,'2026-03-10',50,202503,11,68579,0.83),(50482,'2026-03-10',50,202504,11,68579,0.83),(50482,'2026-03-10',50,202505,11,68579,0.83),(50482,'2026-03-10',50,202506,11,68579,0.83),(50482,'2026-03-10',50,202507,11,68579,0.83),(50482,'2026-03-10',50,202508,11,68579,0.83),(50482,'2026-03-10',50,202509,11,68579,0.83),(50482,'2026-03-10',50,202510,11,68579,0.83),(50482,'2026-03-10',50,202511,11,68579,0.83),(50482,'2026-03-10',50,202512,11,68579,0.83),(50484,'2026-02-26',1,202505,8,66864,3785.40),(50484,'2026-02-26',2,202505,8,66864,1903.20),(50484,'2026-02-26',3,202505,8,66864,5006.77),(50484,'2026-02-26',4,202505,8,66864,6207.00),(50484,'2026-02-26',5,202505,8,66864,3097.63),(50484,'2026-03-10',5,202512,11,68580,6.77),(50487,'2026-03-10',5,202512,11,68581,6.77),(50488,'2026-03-10',91,202512,11,68582,11.85),(50490,'2026-03-10',5,202512,11,68583,6.77),(50494,'2026-02-13',1,202502,8,66456,3785.40),(50494,'2026-02-13',1,202503,8,66456,3785.40),(50494,'2026-02-13',1,202504,1,66442,3785.40),(50494,'2026-02-13',1,202505,8,66456,3785.40),(50494,'2026-02-13',1,202506,8,66456,3785.40),(50494,'2026-02-13',1,202507,8,66456,3785.40),(50494,'2026-02-13',1,202508,8,66456,3785.40),(50494,'2026-02-13',1,202509,8,66456,3785.40),(50494,'2026-02-13',1,202510,8,66456,3785.40),(50494,'2026-02-13',1,202511,8,66456,3785.40),(50494,'2026-02-13',1,202512,8,66456,3785.40),(50494,'2026-02-13',2,202502,8,66456,1903.20),(50494,'2026-02-13',2,202503,8,66456,1903.20),(50494,'2026-02-13',2,202504,8,66456,1903.20),(50494,'2026-02-13',2,202505,8,66456,1903.20),(50494,'2026-02-13',2,202506,8,66456,1903.20),(50494,'2026-02-13',2,202507,8,66456,1903.20),(50494,'2026-02-13',2,202508,8,66456,1903.20),(50494,'2026-02-13',2,202509,8,66456,1903.20),(50494,'2026-02-13',2,202510,8,66456,1903.20),(50494,'2026-02-13',2,202511,8,66456,1903.20),(50494,'2026-02-13',2,202512,8,66456,1903.20),(50494,'2026-02-13',3,202502,1,66442,5006.77),(50494,'2026-02-13',3,202503,1,66442,5006.77),(50494,'2026-02-13',3,202504,1,66442,5006.77),(50494,'2026-02-13',3,202505,1,66442,5006.77),(50494,'2026-02-13',3,202506,8,66456,5006.77),(50494,'2026-02-13',3,202507,1,66442,5006.77),(50494,'2026-02-13',3,202508,8,66456,5006.77),(50494,'2026-02-13',3,202509,8,66456,5006.77),(50494,'2026-02-13',3,202510,8,66456,5006.77),(50494,'2026-02-13',3,202511,8,66456,5006.77),(50494,'2026-02-13',3,202512,8,66456,4999.91),(50494,'2026-02-13',4,202502,1,66442,6207.00),(50494,'2026-02-13',4,202503,1,66442,6207.00),(50494,'2026-02-13',4,202504,1,66442,6207.00),(50494,'2026-02-13',4,202505,1,66442,6207.00),(50494,'2026-02-13',4,202506,1,66442,6207.00),(50494,'2026-02-13',4,202507,1,66442,6207.00),(50494,'2026-02-13',4,202508,1,66442,6207.00),(50494,'2026-02-13',4,202509,1,66442,6207.00),(50494,'2026-02-13',4,202510,8,66456,6207.00),(50494,'2026-02-13',4,202511,2,66443,1582.00),(50494,'2026-02-13',4,202511,8,66456,7789.00),(50494,'2026-02-13',4,202512,1,66442,6207.00),(50494,'2026-02-13',5,202502,1,66442,3384.86),(50494,'2026-02-13',5,202503,1,66442,3397.63),(50494,'2026-02-13',5,202504,8,66456,3397.63),(50494,'2026-02-13',5,202505,8,66456,3397.63),(50494,'2026-02-13',5,202506,8,66456,3397.63),(50494,'2026-02-13',5,202507,8,66456,3397.63),(50494,'2026-02-13',5,202508,8,66456,3397.63),(50494,'2026-02-13',5,202509,8,66456,3397.63),(50494,'2026-02-13',5,202510,8,66456,3397.63),(50494,'2026-02-13',5,202511,8,66456,3397.63),(50494,'2026-02-13',5,202512,1,66442,3410.40),(50494,'2026-03-10',3,202512,11,68584,6.77),(50497,'2026-03-10',5,202512,11,68585,6.77),(50501,'2026-03-10',5,202512,11,68587,6.77),(50503,'2026-02-06',1,202507,1,66083,12618.00),(50503,'2026-02-06',1,202508,1,66083,12618.00),(50503,'2026-02-06',1,202509,1,66083,12618.00),(50503,'2026-02-06',1,202510,1,66083,12618.00),(50503,'2026-02-06',1,202511,1,66083,12618.00),(50503,'2026-02-06',1,202512,8,66168,12618.00),(50503,'2026-02-06',2,202507,1,66083,6344.00),(50503,'2026-02-06',2,202508,1,66083,6344.00),(50503,'2026-02-06',2,202509,1,66083,6344.00),(50503,'2026-02-06',2,202510,1,66083,6344.00),(50503,'2026-02-06',2,202511,1,66083,6344.00),(50503,'2026-02-06',2,202512,8,66168,6344.00),(50503,'2026-02-06',3,202507,1,66083,16689.23),(50503,'2026-02-06',3,202508,1,66083,16689.23),(50503,'2026-02-06',3,202509,1,66083,16689.23),(50503,'2026-02-06',3,202510,1,66083,16689.23),(50503,'2026-02-06',3,202511,1,66083,16689.23),(50503,'2026-02-06',3,202512,8,66168,16689.23),(50503,'2026-02-06',4,202507,1,66083,2069.00),(50503,'2026-02-06',4,202508,1,66083,2069.00),(50503,'2026-02-06',4,202509,1,66083,2069.00),(50503,'2026-02-06',4,202510,1,66083,2069.00),(50503,'2026-02-06',4,202511,1,66083,2069.00),(50503,'2026-02-06',4,202512,8,66168,2069.00),(50503,'2026-02-06',5,202507,1,66083,1421.00),(50503,'2026-02-06',5,202508,1,66083,1421.00),(50503,'2026-02-06',5,202509,1,66083,1421.00),(50503,'2026-02-06',5,202510,1,66083,1421.00),(50503,'2026-02-06',5,202511,1,66083,1421.00),(50503,'2026-02-06',5,202512,8,66168,1421.00),(50503,'2026-02-06',60,202507,1,66083,6309.00),(50503,'2026-02-06',60,202508,1,66083,6309.00),(50503,'2026-02-06',60,202509,1,66083,6309.00),(50503,'2026-02-06',60,202510,1,66083,6309.00),(50503,'2026-02-06',60,202511,1,66083,6309.00),(50503,'2026-02-06',60,202512,8,66168,6309.00),(50503,'2026-02-06',61,202507,1,66083,1034.50),(50503,'2026-02-06',61,202508,1,66083,1034.50),(50503,'2026-02-06',61,202509,1,66083,1034.50),(50503,'2026-02-06',61,202510,1,66083,1034.50),(50503,'2026-02-06',61,202511,1,66083,1034.50),(50503,'2026-02-06',61,202512,8,66168,1034.50),(50503,'2026-02-06',72,202507,1,66083,8344.62),(50503,'2026-02-06',72,202508,1,66083,8344.62),(50503,'2026-02-06',72,202509,1,66083,8344.62),(50503,'2026-02-06',72,202510,1,66083,8344.62),(50503,'2026-02-06',72,202511,1,66083,8344.62),(50503,'2026-02-06',72,202512,1,66158,100.00),(50503,'2026-02-06',72,202512,8,66168,8244.62),(50503,'2026-02-06',90,202507,1,66083,3172.00),(50503,'2026-02-06',90,202508,1,66083,3172.00),(50503,'2026-02-06',90,202509,1,66083,3172.00),(50503,'2026-02-06',90,202510,1,66083,3172.00),(50503,'2026-02-06',90,202511,1,66083,3172.00),(50503,'2026-02-06',90,202512,8,66168,3172.00),(50503,'2026-02-06',91,202507,1,66083,686.80),(50503,'2026-02-06',91,202508,1,66083,698.65),(50503,'2026-02-06',91,202509,1,66083,698.65),(50503,'2026-02-06',91,202510,1,66083,698.65),(50503,'2026-02-06',91,202511,1,66083,698.65),(50503,'2026-02-06',91,202512,8,66168,710.50),(50505,'2026-03-10',72,202508,11,68589,6.77),(50508,'2026-02-20',1,202508,8,66606,3162.00),(50508,'2026-02-20',1,202509,8,66606,3785.40),(50508,'2026-02-20',1,202510,8,66606,3785.40),(50508,'2026-02-20',2,202508,8,66606,1903.20),(50508,'2026-02-20',2,202509,8,66606,1903.20),(50508,'2026-02-20',2,202510,8,66606,1903.20),(50508,'2026-02-20',3,202508,8,66606,5006.77),(50508,'2026-02-20',3,202509,8,66606,5006.77),(50508,'2026-02-20',3,202510,8,66606,1349.71),(50508,'2026-02-20',4,202509,8,66606,6207.00),(50508,'2026-02-20',5,202508,8,66606,4263.00),(50508,'2026-02-20',5,202509,8,66606,3410.40),(50508,'2026-02-20',50,202508,8,66606,0.41),(50508,'2026-02-20',50,202509,8,66606,7.23),(50508,'2026-02-20',72,202508,8,66606,8306.31),(50508,'2026-03-10',5,202512,11,68591,6.77),(50510,'2026-02-09',1,202512,8,66235,3785.40),(50510,'2026-02-09',2,202512,8,66235,1903.20),(50510,'2026-02-09',3,202512,8,66235,5006.77),(50510,'2026-02-09',4,202512,8,66235,6207.00),(50510,'2026-02-09',5,202512,8,66235,3397.63),(50512,'2026-03-10',72,202508,11,68593,6.77),(50514,'2026-02-06',1,202510,1,66117,1200.00),(50514,'2026-02-06',1,202510,8,66134,2585.40),(50514,'2026-02-06',1,202511,8,66134,3785.40),(50514,'2026-02-06',1,202512,8,66134,3785.40),(50514,'2026-02-06',3,202510,8,66134,5006.77),(50514,'2026-02-06',3,202511,8,66134,5006.77),(50514,'2026-02-06',3,202512,8,66134,5006.77),(50514,'2026-02-06',4,202510,8,66134,6207.00),(50514,'2026-02-06',4,202511,8,66134,6207.00),(50514,'2026-02-06',4,202512,8,66134,6207.00),(50514,'2026-02-06',50,202510,8,66134,0.83),(50514,'2026-02-06',50,202511,8,66134,0.83),(50514,'2026-02-06',50,202512,8,66134,0.83),(50515,'2026-03-10',5,202512,11,68595,6.77),(50516,'2026-02-28',1,202511,8,66915,3785.40),(50516,'2026-02-28',1,202512,8,66915,12.77),(50516,'2026-02-28',2,202511,8,66915,1903.20),(50516,'2026-02-28',3,202511,8,66915,5006.77),(50516,'2026-02-28',4,202511,8,66915,6207.00),(50516,'2026-02-28',5,202511,8,66915,3384.86),(50516,'2026-03-10',5,202512,11,68596,6.77),(50517,'2026-02-20',1,202512,7,66607,3785.40),(50517,'2026-02-20',2,202512,7,66607,1903.20),(50517,'2026-02-20',3,202512,7,66607,5006.77),(50517,'2026-02-20',4,202512,7,66607,6207.00),(50517,'2026-02-20',5,202511,7,66607,287.23),(50517,'2026-02-20',5,202512,7,66607,3410.40),(50519,'2026-03-10',5,202512,11,68598,6.77),(50520,'2026-03-10',5,202512,11,68599,6.77),(50521,'2026-03-10',4,202512,11,68600,28.17),(50523,'2026-03-10',4,202512,11,68601,28.17),(50527,'2026-03-10',4,202512,11,68602,28.17),(50528,'2026-03-10',4,202512,11,68603,28.17),(50530,'2026-03-10',4,202512,11,68604,28.17),(50532,'2026-03-10',4,202512,11,68605,28.17),(50536,'2026-03-10',4,202512,11,68606,28.17),(50537,'2026-03-10',4,202512,11,68607,28.17),(50540,'2026-02-24',1,202510,8,66798,2468.40),(50540,'2026-02-24',1,202511,8,66798,28.17),(50540,'2026-02-24',3,202510,8,66798,5006.77),(50540,'2026-02-24',4,202510,8,66798,8496.66),(50540,'2026-03-10',4,202512,11,68608,28.17),(50542,'2026-03-03',1,202510,1,67039,2000.00),(50542,'2026-03-03',1,202510,1,67058,200.00),(50542,'2026-03-03',1,202511,1,67039,1000.00),(50542,'2026-03-03',3,202510,1,67039,5000.00),(50542,'2026-03-03',4,202510,1,67058,8400.00),(50542,'2026-03-03',4,202511,1,67039,8000.00),(50542,'2026-03-03',4,202512,1,67058,8500.00),(50542,'2026-03-10',4,202512,11,68609,28.17),(50544,'2026-03-10',4,202512,11,68610,28.17),(50545,'2026-03-10',50,202512,11,68611,6.77);
