-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-04-07',1,202602,12,0,8832.60),(1,'2026-04-07',2,202602,12,0,4440.80),(1,'2026-04-07',3,202602,12,0,11682.46),(1,'2026-04-07',4,202602,12,0,23172.80),(1,'2026-04-07',5,202602,12,0,12931.10),(5,'2026-04-07',1,202602,8,69557,3785.40),(5,'2026-04-07',1,202602,12,0,8832.60),(5,'2026-04-07',2,202602,8,69557,1903.20),(5,'2026-04-07',2,202602,12,0,4440.80),(5,'2026-04-07',3,202602,8,69557,5006.77),(5,'2026-04-07',3,202602,12,0,11682.46),(5,'2026-04-07',4,202602,8,69557,9931.20),(5,'2026-04-07',4,202602,12,0,23172.80),(5,'2026-04-07',5,202602,8,69557,5373.43),(5,'2026-04-07',5,202602,12,0,12931.10),(10,'2026-04-07',1,202602,12,0,8832.60),(10,'2026-04-07',2,202602,12,0,4440.80),(10,'2026-04-07',3,202602,12,0,11682.46),(10,'2026-04-07',4,202602,12,0,23172.80),(10,'2026-04-07',5,202602,12,0,12931.10),(15,'2026-04-07',1,202602,12,0,8832.60),(15,'2026-04-07',2,202602,12,0,4440.80),(15,'2026-04-07',3,202602,12,0,11682.46),(15,'2026-04-07',4,202602,12,0,23172.80),(15,'2026-04-07',5,202602,12,0,12931.10),(20,'2026-04-07',1,202602,12,0,8832.60),(20,'2026-04-07',2,202602,12,0,4440.80),(20,'2026-04-07',3,202602,12,0,11682.46),(20,'2026-04-07',4,202602,12,0,23172.80),(20,'2026-04-07',5,202602,12,0,12931.10),(25,'2026-04-07',1,202602,12,0,8832.60),(25,'2026-04-07',2,202602,12,0,4440.80),(25,'2026-04-07',3,202602,12,0,11682.46),(25,'2026-04-07',4,202602,12,0,23172.80),(25,'2026-04-07',5,202602,12,0,12931.10),(30,'2026-04-07',1,202602,12,0,8832.60),(30,'2026-04-07',2,202602,12,0,4440.80),(30,'2026-04-07',3,202602,12,0,11682.46),(30,'2026-04-07',4,202602,12,0,15931.30),(30,'2026-04-07',5,202602,12,0,8952.30),(35,'2026-04-07',1,202602,12,0,8832.60),(35,'2026-04-07',2,202602,12,0,4440.80),(35,'2026-04-07',3,202602,12,0,11682.46),(35,'2026-04-07',4,202602,12,0,15931.30),(35,'2026-04-07',5,202602,12,0,8952.30),(40,'2026-03-25',1,202602,7,69558,3785.40),(40,'2026-03-25',2,202602,7,69558,1903.20),(40,'2026-03-25',3,202602,7,69558,5006.77),(40,'2026-03-25',4,202602,7,69558,6827.70),(40,'2026-03-25',5,202602,7,69558,3836.70),(40,'2026-03-25',50,202602,7,69558,40.23),(40,'2026-04-07',1,202602,12,0,8832.60),(40,'2026-04-07',2,202602,12,0,4440.80),(40,'2026-04-07',3,202602,12,0,11682.46),(40,'2026-04-07',4,202602,12,0,15931.30),(40,'2026-04-07',5,202602,12,0,8952.30),(45,'2026-04-06',4,202602,1,69519,21400.00),(45,'2026-04-07',1,202602,12,0,9606.70),(45,'2026-04-07',2,202602,12,0,2035.90),(45,'2026-04-07',3,202602,12,0,11682.46),(45,'2026-04-07',4,202602,12,0,1359.00),(45,'2026-04-07',5,202602,12,0,8952.30),(50,'2026-03-18',4,202602,1,68798,20300.00),(50,'2026-04-07',1,202602,12,0,12618.00),(50,'2026-04-07',2,202602,12,0,1475.00),(50,'2026-04-07',3,202602,12,0,3963.60),(50,'2026-04-07',4,202602,12,0,390.00),(50,'2026-04-07',5,202602,11,70211,3410.40),(50,'2026-04-07',5,202602,12,0,7957.60),(55,'2026-04-07',1,202602,12,0,8832.60),(55,'2026-04-07',2,202602,12,0,4440.80),(55,'2026-04-07',3,202602,12,0,11682.46),(55,'2026-04-07',4,202602,12,0,2896.60),(55,'2026-04-07',5,202602,12,0,1989.40),(60,'2026-03-19',1,202602,8,69559,3785.40),(60,'2026-03-19',2,202602,8,69559,1903.20),(60,'2026-03-19',3,202602,8,69559,5006.77),(60,'2026-03-19',4,202602,8,69559,5304.63),(60,'2026-04-07',1,202602,12,0,8832.60),(60,'2026-04-07',2,202602,12,0,4440.80),(60,'2026-04-07',3,202602,12,0,11682.46),(60,'2026-04-07',4,202602,12,0,17379.60),(60,'2026-04-07',5,202602,11,70212,6.77),(60,'2026-04-07',5,202602,12,0,9947.00),(65,'2026-04-07',1,202602,12,0,8832.60),(65,'2026-04-07',2,202602,12,0,4440.80),(65,'2026-04-07',3,202602,12,0,11682.46),(65,'2026-04-07',4,202602,12,0,21724.50),(65,'2026-04-07',5,202602,12,0,11936.40),(70,'2026-03-30',1,202602,7,69560,3785.40),(70,'2026-03-30',2,202602,7,69560,1903.20),(70,'2026-03-30',3,202602,7,69560,5006.77),(70,'2026-03-30',4,202602,1,69320,20300.00),(70,'2026-03-30',5,202602,7,69560,4256.23),(70,'2026-04-07',1,202602,12,0,8832.60),(70,'2026-04-07',2,202602,12,0,4440.80),(70,'2026-04-07',3,202602,12,0,11682.46),(70,'2026-04-07',4,202602,12,0,4528.00),(70,'2026-04-07',5,202602,11,70214,6.77),(70,'2026-04-07',5,202602,12,0,9947.00),(75,'2026-04-07',1,202602,8,69561,3785.40),(75,'2026-04-07',1,202602,12,0,8832.60),(75,'2026-04-07',2,202602,8,69561,1903.20),(75,'2026-04-07',2,202602,12,0,4440.80),(75,'2026-04-07',3,202602,8,69561,5006.77),(75,'2026-04-07',3,202602,12,0,11682.46),(75,'2026-04-07',4,202602,8,69561,9931.20),(75,'2026-04-07',4,202602,12,0,23172.80),(75,'2026-04-07',5,202602,8,69561,5373.43),(75,'2026-04-07',5,202602,12,0,12931.10),(80,'2026-04-07',1,202602,12,0,5047.20),(80,'2026-04-07',2,202602,12,0,2537.60),(80,'2026-04-07',3,202602,12,0,6675.69),(80,'2026-04-07',4,202602,12,0,13241.60),(80,'2026-04-07',5,202602,12,0,7957.60),(90,'2026-04-07',1,202602,12,0,8832.60),(90,'2026-04-07',2,202602,12,0,4440.80),(90,'2026-04-07',3,202602,12,0,11682.46),(90,'2026-04-07',4,202602,12,0,17379.60),(90,'2026-04-07',5,202602,12,0,9947.00),(95,'2026-03-16',1,202602,7,69562,12618.00),(95,'2026-03-16',2,202602,7,69562,6344.00),(95,'2026-03-16',3,202602,7,69562,16689.23),(95,'2026-03-16',4,202602,7,69562,72415.00),(95,'2026-03-16',5,202602,7,69562,39788.00),(95,'2026-03-16',50,202602,7,69562,45.77),(95,'2026-03-16',93,202602,7,69562,0.00),(100,'2026-03-16',1,202602,7,69563,12618.00),(100,'2026-03-16',3,202602,7,69563,16689.23),(100,'2026-03-16',4,202602,7,69563,47587.00),(100,'2026-03-16',50,202602,7,69563,5.77),(100,'2026-03-16',93,202602,7,69563,0.00),(105,'2026-03-16',1,202602,7,69564,12618.00),(105,'2026-03-16',3,202602,7,69564,16689.23),(105,'2026-03-16',4,202602,7,69564,72392.77),(105,'2026-04-07',4,202602,11,70216,22.23),(115,'2026-04-07',1,202602,12,0,8832.60),(115,'2026-04-07',2,202602,12,0,4440.80),(115,'2026-04-07',3,202602,12,0,11682.46),(115,'2026-04-07',4,202602,12,0,23172.80),(115,'2026-04-07',5,202602,12,0,12931.10),(120,'2026-04-07',1,202602,12,0,8832.60),(120,'2026-04-07',4,202602,12,0,23172.80),(125,'2026-04-07',1,202602,12,0,8832.60),(125,'2026-04-07',2,202602,12,0,4440.80),(125,'2026-04-07',3,202602,12,0,11682.46),(125,'2026-04-07',4,202602,12,0,23172.80),(125,'2026-04-07',5,202602,12,0,12931.10),(130,'2026-04-07',1,202602,12,0,8832.60),(130,'2026-04-07',2,202602,12,0,4440.80),(130,'2026-04-07',3,202602,12,0,11682.46),(130,'2026-04-07',4,202602,12,0,17379.60),(130,'2026-04-07',5,202602,12,0,9947.00),(135,'2026-04-07',1,202602,12,0,8832.60),(135,'2026-04-07',2,202602,12,0,4440.80),(135,'2026-04-07',3,202602,12,0,11682.46),(135,'2026-04-07',4,202602,12,0,23172.80),(135,'2026-04-07',5,202602,12,0,12931.10),(140,'2026-04-07',1,202602,12,0,8832.60),(140,'2026-04-07',2,202602,12,0,4440.80),(140,'2026-04-07',3,202602,12,0,11682.46),(140,'2026-04-07',4,202602,12,0,17379.60),(140,'2026-04-07',5,202602,12,0,9947.00),(145,'2026-04-07',1,202602,12,0,8832.60),(145,'2026-04-07',2,202602,12,0,4440.80),(145,'2026-04-07',3,202602,12,0,11682.46),(145,'2026-04-07',4,202602,12,0,2896.60),(145,'2026-04-07',5,202602,12,0,1989.40),(150,'2026-04-07',1,202602,12,0,8832.60),(150,'2026-04-07',2,202602,12,0,4440.80),(150,'2026-04-07',3,202602,12,0,11682.46),(150,'2026-04-07',4,202602,12,0,23172.80),(150,'2026-04-07',5,202602,12,0,12931.10),(155,'2026-04-07',1,202602,12,0,8832.60),(155,'2026-04-07',2,202602,12,0,4440.80),(155,'2026-04-07',3,202602,12,0,11682.46),(155,'2026-04-07',4,202602,12,0,15931.30),(155,'2026-04-07',5,202602,12,0,8952.30),(160,'2026-04-07',1,202602,12,0,8832.60),(160,'2026-04-07',2,202602,12,0,4440.80),(160,'2026-04-07',3,202602,12,0,11682.46),(160,'2026-04-07',4,202602,12,0,17379.60),(160,'2026-04-07',5,202602,12,0,9947.00),(165,'2026-04-07',1,202602,12,0,8832.60),(165,'2026-04-07',2,202602,12,0,4440.80),(165,'2026-04-07',3,202602,12,0,11682.46),(165,'2026-04-07',4,202602,12,0,17379.60),(165,'2026-04-07',5,202602,12,0,9947.00),(170,'2026-04-07',1,202602,12,0,8832.60),(170,'2026-04-07',2,202602,12,0,4440.80),(170,'2026-04-07',3,202602,12,0,11682.46),(170,'2026-04-07',4,202602,12,0,17379.60),(170,'2026-04-07',5,202602,12,0,9947.00),(175,'2026-04-07',1,202602,12,0,8832.60),(175,'2026-04-07',2,202602,12,0,4440.80),(175,'2026-04-07',3,202602,12,0,11682.46),(175,'2026-04-07',4,202602,12,0,1448.30),(175,'2026-04-07',5,202602,12,0,994.70),(180,'2026-04-07',1,202602,12,0,8832.60),(180,'2026-04-07',2,202602,12,0,4440.80),(180,'2026-04-07',3,202602,12,0,11682.46),(180,'2026-04-07',4,202602,12,0,23172.80),(180,'2026-04-07',5,202602,12,0,12931.10),(185,'2026-04-07',1,202602,12,0,8832.60),(185,'2026-04-07',2,202602,12,0,4440.80),(185,'2026-04-07',3,202602,12,0,11682.46),(185,'2026-04-07',4,202602,12,0,4344.90),(185,'2026-04-07',5,202602,12,0,1989.40),(190,'2026-04-07',1,202602,12,0,8832.60),(190,'2026-04-07',2,202602,12,0,4440.80),(190,'2026-04-07',3,202602,12,0,11682.46),(190,'2026-04-07',4,202602,12,0,14483.00),(190,'2026-04-07',5,202602,12,0,7957.60),(195,'2026-04-07',1,202602,12,0,8832.60),(195,'2026-04-07',2,202602,12,0,4440.80),(195,'2026-04-07',3,202602,12,0,11682.46),(195,'2026-04-07',4,202602,12,0,1448.30),(195,'2026-04-07',5,202602,12,0,994.70),(200,'2026-03-24',1,202602,7,69566,3785.40),(200,'2026-03-24',2,202602,7,69566,1903.20),(200,'2026-03-24',3,202602,1,68965,500.00),(200,'2026-03-24',3,202602,7,69566,4506.77),(200,'2026-03-24',4,202602,1,68965,2600.00),(200,'2026-03-24',4,202602,7,69566,2986.30),(200,'2026-03-24',5,202602,7,69566,2984.10),(200,'2026-03-24',50,202602,7,69566,34.23),(200,'2026-04-07',1,202602,12,0,8832.60),(200,'2026-04-07',2,202602,12,0,4440.80),(200,'2026-04-07',3,202602,12,0,11682.46),(200,'2026-04-07',4,202602,12,0,13034.70),(200,'2026-04-07',5,202602,12,0,6962.90),(205,'2026-04-07',1,202602,12,0,8832.60),(205,'2026-04-07',2,202602,12,0,4440.80),(205,'2026-04-07',3,202602,12,0,11682.46),(205,'2026-04-07',4,202602,12,0,23172.80),(205,'2026-04-07',5,202602,12,0,12931.10),(210,'2026-03-30',1,202602,7,69567,3785.40),(210,'2026-03-30',2,202602,7,69567,1903.20),(210,'2026-03-30',3,202602,7,69567,5006.77),(210,'2026-03-30',4,202602,7,69567,620.70),(210,'2026-03-30',5,202602,7,69567,383.93),(210,'2026-04-07',1,202602,12,0,8832.60),(210,'2026-04-07',2,202602,12,0,4440.80),(210,'2026-04-07',3,202602,12,0,11682.46),(210,'2026-04-07',4,202602,12,0,1448.30),(210,'2026-04-07',5,202602,11,70227,42.37),(210,'2026-04-07',5,202602,12,0,994.70),(215,'2026-04-07',1,202602,12,0,8832.60),(215,'2026-04-07',2,202602,12,0,4440.80),(215,'2026-04-07',3,202602,12,0,11682.46),(215,'2026-04-07',4,202602,12,0,13034.70),(215,'2026-04-07',5,202602,12,0,6962.90),(220,'2026-04-07',1,202602,12,0,8832.60),(220,'2026-04-07',2,202602,12,0,4440.80),(220,'2026-04-07',3,202602,12,0,11682.46),(220,'2026-04-07',4,202602,12,0,1448.30),(220,'2026-04-07',5,202602,11,70228,42.37),(220,'2026-04-07',5,202602,12,0,994.70),(225,'2026-04-07',1,202602,12,0,8832.60),(225,'2026-04-07',2,202602,12,0,4440.80),(225,'2026-04-07',3,202602,12,0,11682.46),(225,'2026-04-07',4,202602,12,0,23172.80),(225,'2026-04-07',5,202602,12,0,12931.10),(230,'2026-04-07',1,202602,12,0,8832.60),(230,'2026-04-07',2,202602,12,0,4440.80),(230,'2026-04-07',3,202602,12,0,11682.46),(230,'2026-04-07',4,202602,12,0,17379.60),(230,'2026-04-07',5,202602,12,0,9947.00),(235,'2026-04-07',1,202602,12,0,8832.60),(235,'2026-04-07',2,202602,12,0,4440.80),(235,'2026-04-07',3,202602,12,0,11682.46),(235,'2026-04-07',4,202602,12,0,13034.70),(235,'2026-04-07',5,202602,12,0,6962.90),(240,'2026-04-07',1,202602,12,0,8832.60),(240,'2026-04-07',2,202602,12,0,4440.80),(240,'2026-04-07',3,202602,12,0,11682.46),(240,'2026-04-07',4,202602,12,0,14483.00),(240,'2026-04-07',5,202602,12,0,7957.60),(245,'2026-04-07',1,202602,12,0,8832.60),(245,'2026-04-07',4,202602,12,0,23172.80),(250,'2026-04-07',1,202602,12,0,8832.60),(250,'2026-04-07',2,202602,12,0,4440.80),(250,'2026-04-07',3,202602,12,0,11682.46),(250,'2026-04-07',4,202602,12,0,23172.80),(250,'2026-04-07',5,202602,12,0,12931.10),(255,'2026-03-19',1,202602,7,69569,3785.40),(255,'2026-03-19',2,202602,7,69569,1903.20),(255,'2026-03-19',3,202602,7,69569,5006.77),(255,'2026-03-19',4,202602,7,69569,6207.00),(255,'2026-03-19',5,202602,7,69569,3397.63),(255,'2026-04-07',1,202602,12,0,8832.60),(255,'2026-04-07',2,202602,12,0,4440.80),(255,'2026-04-07',3,202602,12,0,11682.46),(255,'2026-04-07',4,202602,12,0,14483.00),(255,'2026-04-07',5,202602,11,70232,12.77),(255,'2026-04-07',5,202602,12,0,7957.60),(260,'2026-03-17',1,202602,7,69570,3785.40),(260,'2026-03-17',2,202602,7,69570,1903.20),(260,'2026-03-17',3,202602,7,69570,5006.77),(260,'2026-03-17',4,202602,7,69570,3103.50),(260,'2026-03-17',5,202602,7,69570,1701.13),(260,'2026-04-07',1,202602,12,0,8832.60),(260,'2026-04-07',2,202602,12,0,4440.80),(260,'2026-04-07',3,202602,12,0,11682.46),(260,'2026-04-07',4,202602,12,0,7241.50),(260,'2026-04-07',5,202602,11,70233,4.07),(260,'2026-04-07',5,202602,12,0,3978.80),(265,'2026-03-17',1,202602,7,69571,3785.40),(265,'2026-03-17',3,202602,7,69571,5006.77),(265,'2026-03-17',4,202602,7,69571,1862.10),(265,'2026-03-17',50,202602,7,69571,45.73),(265,'2026-03-17',93,202602,7,69571,0.00),(265,'2026-04-07',1,202602,12,0,8832.60),(265,'2026-04-07',3,202602,12,0,11682.46),(265,'2026-04-07',4,202602,12,0,4344.90),(270,'2026-03-30',1,202602,7,69572,3785.40),(270,'2026-03-30',2,202602,7,69572,1903.20),(270,'2026-03-30',3,202602,7,69572,5006.77),(270,'2026-03-30',4,202602,7,69572,6207.00),(270,'2026-03-30',5,202602,7,69572,3397.63),(270,'2026-04-07',1,202602,12,0,8832.60),(270,'2026-04-07',2,202602,12,0,4440.80),(270,'2026-04-07',3,202602,12,0,11682.46),(270,'2026-04-07',4,202602,12,0,14483.00),(270,'2026-04-07',5,202602,11,70234,12.77),(270,'2026-04-07',5,202602,12,0,7957.60),(275,'2026-04-07',1,202602,12,0,8832.60),(275,'2026-04-07',2,202602,12,0,4440.80),(275,'2026-04-07',3,202602,12,0,11682.46),(275,'2026-04-07',4,202602,12,0,14483.00),(275,'2026-04-07',5,202602,11,70235,12.77),(275,'2026-04-07',5,202602,12,0,7957.60),(280,'2026-04-07',1,202602,12,0,8832.60),(280,'2026-04-07',2,202602,12,0,4440.80),(280,'2026-04-07',3,202602,12,0,11682.46),(280,'2026-04-07',4,202602,12,0,14483.00),(280,'2026-04-07',5,202602,12,0,7957.60),(285,'2026-04-07',1,202602,12,0,8832.60),(285,'2026-04-07',2,202602,12,0,4440.80),(285,'2026-04-07',3,202602,12,0,11682.46),(285,'2026-04-07',4,202602,12,0,2896.60),(285,'2026-04-07',5,202602,12,0,1989.40),(290,'2026-04-07',1,202602,12,0,8832.60),(290,'2026-04-07',2,202602,12,0,4440.80),(290,'2026-04-07',3,202602,12,0,11682.46),(290,'2026-04-07',4,202602,12,0,15931.30),(290,'2026-04-07',5,202602,12,0,8952.30),(295,'2026-04-07',1,202602,12,0,8832.60),(295,'2026-04-07',2,202602,12,0,4440.80),(295,'2026-04-07',3,202602,12,0,11682.46),(295,'2026-04-07',4,202602,12,0,14483.00),(295,'2026-04-07',5,202602,12,0,7957.60),(300,'2026-04-07',1,202602,12,0,8832.60),(300,'2026-04-07',2,202602,12,0,4440.80),(300,'2026-04-07',3,202602,12,0,11682.46),(300,'2026-04-07',4,202602,12,0,17379.60),(300,'2026-04-07',5,202602,12,0,9947.00),(305,'2026-04-07',1,202602,12,0,8832.60),(305,'2026-04-07',2,202602,12,0,4440.80),(305,'2026-04-07',3,202602,12,0,11682.46),(305,'2026-04-07',4,202602,12,0,23172.80),(305,'2026-04-07',5,202602,12,0,12931.10),(310,'2026-03-24',5,202602,1,69084,5700.00),(310,'2026-03-25',1,202602,7,69573,3785.40),(310,'2026-03-25',2,202602,7,69573,1903.20),(310,'2026-03-25',3,202602,7,69573,5006.77),(310,'2026-03-25',4,202602,7,69573,14069.20),(310,'2026-03-25',5,202602,7,69573,235.43),(310,'2026-04-07',1,202602,12,0,8832.60),(310,'2026-04-07',2,202602,12,0,4440.80),(310,'2026-04-07',3,202602,12,0,11682.46),(310,'2026-04-07',4,202602,12,0,23172.80),(310,'2026-04-07',5,202602,11,70239,32.77),(310,'2026-04-07',5,202602,12,0,13925.80),(315,'2026-04-07',1,202602,12,0,8832.60),(315,'2026-04-07',2,202602,12,0,4440.80),(315,'2026-04-07',3,202602,12,0,11682.46),(315,'2026-04-07',4,202602,12,0,23172.80),(315,'2026-04-07',5,202602,12,0,15915.20),(320,'2026-03-19',1,202602,7,69574,3785.40),(320,'2026-03-19',2,202602,7,69574,1903.20),(320,'2026-03-19',3,202602,7,69574,5006.77),(320,'2026-03-19',4,202602,7,69574,1862.10),(320,'2026-03-19',5,202602,7,69574,842.53),(320,'2026-04-07',1,202602,12,0,8832.60),(320,'2026-04-07',2,202602,12,0,4440.80),(320,'2026-04-07',3,202602,12,0,11682.46),(320,'2026-04-07',4,202602,12,0,4344.90),(320,'2026-04-07',5,202602,11,70240,10.07),(320,'2026-04-07',5,202602,12,0,1989.40),(325,'2026-04-07',1,202602,12,0,8832.60),(325,'2026-04-07',2,202602,12,0,4440.80),(325,'2026-04-07',3,202602,12,0,11682.46),(325,'2026-04-07',4,202602,12,0,17379.60),(325,'2026-04-07',5,202602,12,0,9947.00),(330,'2026-03-18',1,202602,7,69575,3785.40),(330,'2026-03-18',2,202602,7,69575,1903.20),(330,'2026-03-18',3,202602,7,69575,5006.77),(330,'2026-03-18',4,202602,7,69575,4965.60),(330,'2026-03-18',5,202602,7,69575,2539.03),(330,'2026-04-07',1,202602,12,0,8832.60),(330,'2026-04-07',2,202602,12,0,4440.80),(330,'2026-04-07',3,202602,12,0,11682.46),(330,'2026-04-07',4,202602,12,0,11586.40),(330,'2026-04-07',5,202602,11,70242,18.77),(330,'2026-04-07',5,202602,12,0,5968.20),(335,'2026-04-07',1,202602,12,0,8832.60),(335,'2026-04-07',2,202602,12,0,4440.80),(335,'2026-04-07',3,202602,12,0,11682.46),(335,'2026-04-07',4,202602,12,0,15931.30),(335,'2026-04-07',5,202602,12,0,8952.30),(340,'2026-04-07',1,202602,12,0,8832.60),(340,'2026-04-07',2,202602,12,0,4440.80),(340,'2026-04-07',3,202602,12,0,11682.46),(340,'2026-04-07',4,202602,12,0,23172.80),(340,'2026-04-07',5,202602,12,0,12931.10),(345,'2026-04-07',1,202602,12,0,8832.60),(345,'2026-04-07',2,202602,12,0,4440.80),(345,'2026-04-07',3,202602,12,0,11682.46),(345,'2026-04-07',4,202602,12,0,1448.30),(345,'2026-04-07',5,202602,12,0,994.70),(350,'2026-03-24',1,202602,7,69577,3785.40),(350,'2026-03-24',2,202602,7,69577,1903.20),(350,'2026-03-24',3,202602,7,69577,5006.77),(350,'2026-03-24',4,202602,7,69577,7448.40),(350,'2026-03-24',5,202602,7,69577,4256.23),(350,'2026-04-07',1,202602,12,0,8832.60),(350,'2026-04-07',2,202602,12,0,4440.80),(350,'2026-04-07',3,202602,12,0,11682.46),(350,'2026-04-07',4,202602,12,0,17379.60),(350,'2026-04-07',5,202602,11,70244,6.77),(350,'2026-04-07',5,202602,12,0,9947.00),(355,'2026-03-19',1,202602,7,69578,3785.40),(355,'2026-03-19',2,202602,7,69578,1903.20),(355,'2026-03-19',3,202602,7,69578,5006.77),(355,'2026-03-19',4,202602,7,69578,4344.90),(355,'2026-03-19',5,202602,7,69578,2557.80),(355,'2026-03-19',50,202602,7,69578,1.93),(355,'2026-04-07',1,202602,12,0,8832.60),(355,'2026-04-07',2,202602,12,0,4440.80),(355,'2026-04-07',3,202602,12,0,11682.46),(355,'2026-04-07',4,202602,12,0,10138.10),(355,'2026-04-07',5,202602,12,0,5968.20),(360,'2026-04-07',1,202602,12,0,8832.60),(360,'2026-04-07',2,202602,12,0,4440.80),(360,'2026-04-07',3,202602,12,0,11682.46),(360,'2026-04-07',4,202602,12,0,17379.60),(360,'2026-04-07',5,202602,12,0,9947.00),(365,'2026-04-07',1,202602,12,0,8832.60),(365,'2026-04-07',2,202602,12,0,4440.80),(365,'2026-04-07',3,202602,12,0,11682.46),(365,'2026-04-07',4,202602,12,0,4344.90),(365,'2026-04-07',5,202602,12,0,1989.40),(370,'2026-04-07',1,202602,12,0,8832.60),(370,'2026-04-07',2,202602,12,0,4440.80),(370,'2026-04-07',3,202602,12,0,11682.46),(370,'2026-04-07',4,202602,12,0,7241.50),(370,'2026-04-07',5,202602,12,0,3978.80),(375,'2026-03-19',1,202602,7,69579,3785.40),(375,'2026-03-19',2,202602,7,69579,1903.20),(375,'2026-03-19',3,202602,7,69579,5006.77),(375,'2026-03-19',4,202602,7,69579,4965.60),(375,'2026-03-19',5,202602,7,69579,2539.03),(375,'2026-04-07',1,202602,12,0,8832.60),(375,'2026-04-07',2,202602,12,0,4440.80),(375,'2026-04-07',3,202602,12,0,11682.46),(375,'2026-04-07',4,202602,12,0,11586.40),(375,'2026-04-07',5,202602,11,70248,18.77),(375,'2026-04-07',5,202602,12,0,5968.20),(380,'2026-03-19',1,202602,8,69580,3785.40),(380,'2026-03-19',2,202602,8,69580,1903.20),(380,'2026-03-19',3,202602,8,69580,5006.77),(380,'2026-03-19',4,202602,8,69580,7004.63),(380,'2026-04-07',1,202602,12,0,8832.60),(380,'2026-04-07',2,202602,12,0,4440.80),(380,'2026-04-07',3,202602,12,0,11682.46),(380,'2026-04-07',4,202602,12,0,23172.80),(380,'2026-04-07',5,202602,11,70249,32.77),(380,'2026-04-07',5,202602,12,0,13925.80),(385,'2026-03-24',2,202602,1,68919,6200.00),(385,'2026-03-24',3,202602,7,69581,4495.37),(385,'2026-03-24',4,202602,7,69581,9931.20),(385,'2026-03-24',5,202602,7,69581,5541.90),(385,'2026-03-24',50,202602,7,69581,31.53),(385,'2026-03-24',93,202602,7,69581,0.00),(385,'2026-04-07',1,202602,12,0,8832.60),(385,'2026-04-07',2,202602,12,0,144.00),(385,'2026-04-07',3,202602,12,0,511.40),(385,'2026-04-07',4,202602,12,0,23172.80),(385,'2026-04-07',5,202602,12,0,12931.10),(390,'2026-03-19',1,202602,7,69582,3785.40),(390,'2026-03-19',2,202602,7,69582,1903.20),(390,'2026-03-19',3,202602,7,69582,5006.77),(390,'2026-03-19',4,202602,7,69582,620.70),(390,'2026-03-19',5,202602,7,69582,383.93),(390,'2026-04-07',1,202602,12,0,8832.60),(390,'2026-04-07',2,202602,12,0,4440.80),(390,'2026-04-07',3,202602,12,0,11682.46),(390,'2026-04-07',4,202602,12,0,1448.30),(390,'2026-04-07',5,202602,11,70250,42.37),(390,'2026-04-07',5,202602,12,0,994.70),(395,'2026-03-24',1,202602,7,69583,3785.40),(395,'2026-03-24',2,202602,7,69583,1903.20),(395,'2026-03-24',3,202602,7,69583,5006.77),(395,'2026-03-24',4,202602,7,69583,6207.00),(395,'2026-03-24',5,202602,7,69583,3397.63),(395,'2026-04-07',1,202602,12,0,8832.60),(395,'2026-04-07',2,202602,12,0,4440.80),(395,'2026-04-07',3,202602,12,0,11682.46),(395,'2026-04-07',4,202602,12,0,14483.00),(395,'2026-04-07',5,202602,11,70251,12.77),(395,'2026-04-07',5,202602,12,0,7957.60),(400,'2026-04-07',1,202602,12,0,8832.60),(400,'2026-04-07',2,202602,12,0,4440.80),(400,'2026-04-07',3,202602,12,0,11682.46),(400,'2026-04-07',4,202602,12,0,17379.60),(400,'2026-04-07',5,202602,11,70252,6.77),(400,'2026-04-07',5,202602,12,0,9947.00),(405,'2026-03-30',1,202602,7,69584,3785.40),(405,'2026-03-30',2,202602,7,69584,1903.20),(405,'2026-03-30',3,202602,7,69584,5006.77),(405,'2026-03-30',4,202602,7,69584,8689.80),(405,'2026-03-30',5,202602,7,69584,4689.30),(405,'2026-03-30',50,202602,7,69584,25.53),(405,'2026-04-07',1,202602,12,0,8832.60),(405,'2026-04-07',2,202602,12,0,4440.80),(405,'2026-04-07',3,202602,12,0,11682.46),(405,'2026-04-07',4,202602,12,0,20276.20),(405,'2026-04-07',5,202602,12,0,10941.70),(410,'2026-03-17',1,202602,7,69585,3785.40),(410,'2026-03-17',2,202602,7,69585,1903.20),(410,'2026-03-17',3,202602,7,69585,5006.77),(410,'2026-03-17',4,202602,7,69585,620.70),(410,'2026-03-17',5,202602,7,69585,383.93),(410,'2026-04-07',1,202602,12,0,8832.60),(410,'2026-04-07',2,202602,12,0,4440.80),(410,'2026-04-07',3,202602,12,0,11682.46),(410,'2026-04-07',4,202602,12,0,1448.30),(410,'2026-04-07',5,202602,11,70253,42.37),(410,'2026-04-07',5,202602,12,0,994.70),(415,'2026-04-07',1,202602,12,0,8832.60),(415,'2026-04-07',2,202602,12,0,4440.80),(415,'2026-04-07',3,202602,12,0,11682.46),(415,'2026-04-07',4,202602,12,0,5793.20),(415,'2026-04-07',5,202602,12,0,2984.10),(420,'2026-04-07',1,202602,12,0,8832.60),(420,'2026-04-07',2,202602,12,0,4440.80),(420,'2026-04-07',3,202602,12,0,11682.46),(420,'2026-04-07',4,202602,12,0,11586.40),(420,'2026-04-07',5,202602,12,0,5968.20),(425,'2026-04-07',1,202602,12,0,8832.60),(425,'2026-04-07',2,202602,12,0,4440.80),(425,'2026-04-07',3,202602,12,0,11682.46),(425,'2026-04-07',4,202602,12,0,18827.90),(425,'2026-04-07',5,202602,12,0,9947.00),(430,'2026-03-17',3,202602,1,68693,16000.00),(430,'2026-03-17',4,202602,1,68693,20000.00),(430,'2026-03-17',5,202602,1,68693,11000.00),(430,'2026-04-07',1,202602,12,0,8832.60),(430,'2026-04-07',2,202602,12,0,4440.80),(430,'2026-04-07',3,202602,12,0,689.23),(430,'2026-04-07',4,202602,12,0,690.00),(430,'2026-04-07',5,202602,12,0,368.00),(435,'2026-04-07',1,202602,12,0,8832.60),(435,'2026-04-07',2,202602,12,0,4440.80),(435,'2026-04-07',3,202602,12,0,11682.46),(435,'2026-04-07',4,202602,12,0,14483.00),(435,'2026-04-07',5,202602,12,0,7957.60),(440,'2026-03-18',3,202602,1,68868,6400.00),(440,'2026-03-19',1,202602,7,69587,3785.40),(440,'2026-03-19',2,202602,7,69587,1903.20),(440,'2026-03-19',4,202602,7,69587,6207.00),(440,'2026-03-19',5,202602,7,69587,2004.40),(440,'2026-04-07',1,202602,12,0,8832.60),(440,'2026-04-07',2,202602,12,0,4440.80),(440,'2026-04-07',3,202602,12,0,10289.23),(440,'2026-04-07',4,202602,12,0,14483.00),(440,'2026-04-07',5,202602,11,70258,1406.00),(440,'2026-04-07',5,202602,12,0,7957.60),(445,'2026-04-07',1,202602,12,0,8832.60),(445,'2026-04-07',2,202602,12,0,4440.80),(445,'2026-04-07',3,202602,12,0,11682.46),(445,'2026-04-07',4,202602,12,0,14483.00),(445,'2026-04-07',5,202602,12,0,7957.60),(450,'2026-04-07',1,202602,12,0,8832.60),(450,'2026-04-07',2,202602,12,0,4440.80),(450,'2026-04-07',3,202602,12,0,11682.46),(450,'2026-04-07',4,202602,12,0,17379.60),(450,'2026-04-07',5,202602,12,0,9947.00),(455,'2026-04-07',1,202602,12,0,8832.60),(455,'2026-04-07',2,202602,12,0,4440.80),(455,'2026-04-07',3,202602,12,0,11682.46),(455,'2026-04-07',4,202602,12,0,23172.80),(455,'2026-04-07',5,202602,12,0,12931.10),(460,'2026-04-07',1,202602,12,0,8832.60),(460,'2026-04-07',2,202602,12,0,4440.80),(460,'2026-04-07',3,202602,12,0,11682.46),(460,'2026-04-07',4,202602,12,0,5793.20),(460,'2026-04-07',5,202602,12,0,2984.10),(465,'2026-04-07',1,202602,12,0,8832.60),(465,'2026-04-07',2,202602,12,0,4440.80),(465,'2026-04-07',3,202602,12,0,11682.46),(465,'2026-04-07',4,202602,12,0,15931.30),(465,'2026-04-07',5,202602,12,0,8952.30),(470,'2026-04-07',1,202602,12,0,8832.60),(470,'2026-04-07',2,202602,12,0,4440.80),(470,'2026-04-07',3,202602,12,0,11682.46),(470,'2026-04-07',4,202602,12,0,17379.60),(470,'2026-04-07',5,202602,11,70261,6.77),(470,'2026-04-07',5,202602,12,0,9947.00),(475,'2026-04-07',1,202602,12,0,8832.60),(475,'2026-04-07',2,202602,12,0,4440.80),(475,'2026-04-07',3,202602,12,0,11682.46),(475,'2026-04-07',4,202602,12,0,17379.60),(475,'2026-04-07',5,202602,11,70262,6.77),(475,'2026-04-07',5,202602,12,0,9947.00),(480,'2026-04-07',1,202602,12,0,8832.60),(480,'2026-04-07',2,202602,12,0,4440.80),(480,'2026-04-07',3,202602,12,0,11682.46),(480,'2026-04-07',4,202602,12,0,15931.30),(480,'2026-04-07',5,202602,12,0,8952.30),(485,'2026-03-19',1,202602,7,69588,3785.40),(485,'2026-03-19',2,202602,7,69588,1903.20),(485,'2026-03-19',3,202602,7,69588,5006.77),(485,'2026-03-19',4,202602,7,69588,620.70),(485,'2026-03-19',5,202602,7,69588,383.93),(485,'2026-04-07',1,202602,12,0,8832.60),(485,'2026-04-07',2,202602,12,0,4440.80),(485,'2026-04-07',3,202602,12,0,11682.46),(485,'2026-04-07',4,202602,12,0,1448.30),(485,'2026-04-07',5,202602,11,70263,42.37),(485,'2026-04-07',5,202602,12,0,994.70),(490,'2026-03-30',1,202602,8,69589,3785.40),(490,'2026-03-30',2,202602,8,69589,1903.20),(490,'2026-03-30',3,202602,8,69589,5006.77),(490,'2026-03-30',4,202602,8,69589,7448.40),(490,'2026-03-30',5,202602,8,69589,3856.23),(490,'2026-04-07',1,202602,12,0,8832.60),(490,'2026-04-07',2,202602,12,0,4440.80),(490,'2026-04-07',3,202602,12,0,11682.46),(490,'2026-04-07',4,202602,12,0,17379.60),(490,'2026-04-07',5,202602,11,70264,6.77),(490,'2026-04-07',5,202602,12,0,9947.00),(495,'2026-04-07',1,202602,12,0,8832.60),(495,'2026-04-07',2,202602,12,0,4440.80),(495,'2026-04-07',3,202602,12,0,11682.46),(495,'2026-04-07',4,202602,12,0,15931.30),(495,'2026-04-07',5,202602,12,0,8952.30),(500,'2026-03-18',1,202602,7,69591,3785.40),(500,'2026-03-18',2,202602,7,69591,1903.20),(500,'2026-03-18',3,202602,7,69591,5006.77),(500,'2026-03-18',4,202602,7,69591,6827.70),(500,'2026-03-18',5,202602,7,69591,3836.70),(500,'2026-03-18',50,202602,7,69591,40.23),(500,'2026-04-07',1,202602,12,0,8832.60),(500,'2026-04-07',2,202602,12,0,4440.80),(500,'2026-04-07',3,202602,12,0,11682.46),(500,'2026-04-07',4,202602,12,0,15931.30),(500,'2026-04-07',5,202602,12,0,8952.30),(505,'2026-03-31',1,202602,7,69592,3785.40),(505,'2026-03-31',2,202602,7,69592,1903.20),(505,'2026-03-31',3,202602,7,69592,5006.77),(505,'2026-03-31',4,202602,7,69592,1241.40),(505,'2026-03-31',5,202602,1,69357,800.00),(505,'2026-03-31',5,202602,7,69592,52.60),(505,'2026-03-31',50,202602,7,69592,10.63),(505,'2026-03-31',93,202602,7,69592,0.00),(505,'2026-04-07',1,202602,12,0,8832.60),(505,'2026-04-07',2,202602,12,0,4440.80),(505,'2026-04-07',3,202602,12,0,11682.46),(505,'2026-04-07',4,202602,12,0,2896.60),(505,'2026-04-07',5,202602,12,0,1989.40),(510,'2026-04-07',1,202602,12,0,8832.60),(510,'2026-04-07',2,202602,12,0,4440.80),(510,'2026-04-07',3,202602,12,0,11682.46),(510,'2026-04-07',4,202602,12,0,17379.60),(510,'2026-04-07',5,202602,12,0,9947.00),(515,'2026-03-18',1,202602,7,69593,3785.40),(515,'2026-03-18',2,202602,7,69593,1903.20),(515,'2026-03-18',3,202602,7,69593,5006.77),(515,'2026-03-18',4,202602,7,69593,4344.90),(515,'2026-03-18',5,202602,7,69593,2557.80),(515,'2026-03-18',50,202602,7,69593,1.93),(515,'2026-04-07',1,202602,12,0,8832.60),(515,'2026-04-07',2,202602,12,0,4440.80),(515,'2026-04-07',3,202602,12,0,11682.46),(515,'2026-04-07',4,202602,12,0,10138.10),(515,'2026-04-07',5,202602,12,0,5968.20),(520,'2026-04-07',1,202602,12,0,8832.60),(520,'2026-04-07',2,202602,12,0,4440.80),(520,'2026-04-07',3,202602,12,0,11682.46),(520,'2026-04-07',4,202602,12,0,1448.30),(520,'2026-04-07',5,202602,12,0,994.70),(524,'2026-04-07',1,202602,12,0,8832.60),(524,'2026-04-07',2,202602,12,0,4440.80),(524,'2026-04-07',3,202602,12,0,11682.46),(524,'2026-04-07',4,202602,12,0,17379.60),(524,'2026-04-07',5,202602,12,0,9947.00),(525,'2026-04-07',1,202602,12,0,8832.60),(525,'2026-04-07',2,202602,12,0,4440.80),(525,'2026-04-07',3,202602,12,0,11682.46),(525,'2026-04-07',4,202602,12,0,23172.80),(525,'2026-04-07',5,202602,12,0,12931.10),(530,'2026-04-07',1,202602,12,0,8832.60),(530,'2026-04-07',2,202602,12,0,4440.80),(530,'2026-04-07',3,202602,12,0,11682.46),(530,'2026-04-07',4,202602,12,0,5793.20),(530,'2026-04-07',5,202602,12,0,2984.10),(535,'2026-03-17',2,202602,7,69594,1893.80),(535,'2026-03-17',3,202602,7,69594,5006.77),(535,'2026-03-17',4,202602,7,69594,3099.43),(535,'2026-03-17',5,202602,1,68694,5500.00),(535,'2026-04-07',1,202602,12,0,3794.80),(535,'2026-04-07',2,202602,12,0,9.40),(535,'2026-04-07',3,202602,12,0,11682.46),(535,'2026-04-07',4,202602,11,70268,4.07),(535,'2026-04-07',4,202602,12,0,7241.50),(535,'2026-04-07',5,202602,12,0,184.00),(540,'2026-03-17',1,202602,1,68695,1100.00),(540,'2026-03-17',2,202602,1,68695,6300.00),(540,'2026-03-17',3,202602,7,69595,3295.37),(540,'2026-03-17',4,202602,7,69595,7448.40),(540,'2026-03-17',5,202602,7,69595,4256.23),(540,'2026-04-07',1,202602,12,0,8832.60),(540,'2026-04-07',2,202602,12,0,44.00),(540,'2026-04-07',3,202602,12,0,1711.40),(540,'2026-04-07',4,202602,12,0,17379.60),(540,'2026-04-07',5,202602,11,70269,6.77),(540,'2026-04-07',5,202602,12,0,9947.00),(545,'2026-04-07',1,202602,12,0,8832.60),(545,'2026-04-07',2,202602,12,0,4440.80),(545,'2026-04-07',3,202602,12,0,11682.46),(545,'2026-04-07',4,202602,12,0,17379.60),(545,'2026-04-07',5,202602,12,0,9947.00),(550,'2026-03-19',1,202602,7,69596,3785.40),(550,'2026-03-19',2,202602,7,69596,1903.20),(550,'2026-03-19',3,202602,7,69596,5006.77),(550,'2026-03-19',4,202602,7,69596,1862.10),(550,'2026-03-19',5,202602,7,69596,842.53),(550,'2026-04-07',1,202602,12,0,8832.60),(550,'2026-04-07',2,202602,12,0,4440.80),(550,'2026-04-07',3,202602,12,0,11682.46),(550,'2026-04-07',4,202602,12,0,4344.90),(550,'2026-04-07',5,202602,11,70271,10.07),(550,'2026-04-07',5,202602,12,0,1989.40),(555,'2026-04-07',1,202602,12,0,8832.60),(555,'2026-04-07',2,202602,12,0,4440.80),(555,'2026-04-07',3,202602,12,0,11682.46),(555,'2026-04-07',4,202602,12,0,23172.80),(555,'2026-04-07',5,202602,12,0,12931.10),(560,'2026-03-26',1,202602,7,69598,3785.40),(560,'2026-03-26',2,202602,7,69598,1903.20),(560,'2026-03-26',3,202602,7,69598,5006.77),(560,'2026-03-26',4,202602,7,69598,1862.10),(560,'2026-03-26',5,202602,7,69598,842.53),(560,'2026-04-07',1,202602,12,0,8832.60),(560,'2026-04-07',2,202602,12,0,4440.80),(560,'2026-04-07',3,202602,12,0,11682.46),(560,'2026-04-07',4,202602,12,0,4344.90),(560,'2026-04-07',5,202602,11,70272,10.07),(560,'2026-04-07',5,202602,12,0,1989.40),(565,'2026-04-07',1,202602,12,0,8832.60),(565,'2026-04-07',2,202602,12,0,4440.80),(565,'2026-04-07',3,202602,12,0,11682.46),(565,'2026-04-07',4,202602,12,0,20276.20),(565,'2026-04-07',5,202602,12,0,10941.70),(570,'2026-04-07',1,202602,12,0,8832.60),(570,'2026-04-07',2,202602,12,0,4440.80),(570,'2026-04-07',3,202602,12,0,11682.46),(570,'2026-04-07',4,202602,12,0,17379.60),(570,'2026-04-07',5,202602,12,0,9947.00),(575,'2026-04-07',1,202602,12,0,8832.60),(575,'2026-04-07',2,202602,12,0,4440.80),(575,'2026-04-07',3,202602,12,0,11682.46),(575,'2026-04-07',4,202602,12,0,1448.30),(575,'2026-04-07',5,202602,12,0,994.70),(580,'2026-04-07',1,202602,7,69600,3785.40),(580,'2026-04-07',1,202602,12,0,8832.60),(580,'2026-04-07',2,202602,7,69600,1903.20),(580,'2026-04-07',2,202602,12,0,4440.80),(580,'2026-04-07',3,202602,7,69600,5006.77),(580,'2026-04-07',3,202602,12,0,11682.46),(580,'2026-04-07',4,202602,7,69600,9931.20),(580,'2026-04-07',4,202602,12,0,23172.80),(580,'2026-04-07',5,202602,7,69600,5541.90),(580,'2026-04-07',5,202602,12,0,12931.10),(580,'2026-04-07',50,202602,7,69600,31.53),(585,'2026-04-07',1,202602,12,0,8832.60),(585,'2026-04-07',2,202602,12,0,4440.80),(585,'2026-04-07',3,202602,12,0,11682.46),(585,'2026-04-07',4,202602,12,0,15931.30),(585,'2026-04-07',5,202602,12,0,8952.30),(590,'2026-04-07',1,202602,12,0,8832.60),(590,'2026-04-07',2,202602,12,0,4440.80),(590,'2026-04-07',3,202602,12,0,11682.46),(590,'2026-04-07',4,202602,12,0,14483.00),(590,'2026-04-07',5,202602,12,0,7957.60),(595,'2026-04-07',1,202602,12,0,8832.60),(595,'2026-04-07',2,202602,12,0,4440.80),(595,'2026-04-07',3,202602,12,0,11682.46),(595,'2026-04-07',4,202602,12,0,8689.80),(595,'2026-04-07',5,202602,12,0,4973.50),(600,'2026-04-07',1,202602,12,0,8832.60),(600,'2026-04-07',2,202602,12,0,4440.80),(600,'2026-04-07',3,202602,12,0,11682.46),(600,'2026-04-07',4,202602,12,0,17379.60),(600,'2026-04-07',5,202602,11,70276,6.77),(600,'2026-04-07',5,202602,12,0,9947.00),(610,'2026-04-07',1,202602,12,0,5047.20),(610,'2026-04-07',2,202602,12,0,2537.60),(610,'2026-04-07',3,202602,12,0,6675.69),(610,'2026-04-07',4,202602,12,0,13241.60),(610,'2026-04-07',5,202602,12,0,7389.20),(615,'2026-03-15',4,202602,2,68634,126209.00),(615,'2026-03-15',5,202602,2,68634,89523.00),(615,'2026-03-15',50,202602,2,68634,18.00),(615,'2026-03-16',1,202602,7,69601,12618.00),(615,'2026-03-16',2,202602,7,69601,6344.00),(615,'2026-03-16',3,202602,7,69601,16689.23),(615,'2026-03-16',4,202602,7,69601,144830.00),(615,'2026-03-16',5,202602,7,69601,99468.77),(615,'2026-04-07',5,202602,11,70278,1.23),(620,'2026-03-15',4,202602,2,68635,142761.00),(620,'2026-03-15',5,202602,2,68635,98049.00),(620,'2026-03-15',50,202602,2,68635,40.00),(620,'2026-03-16',1,202602,7,69602,12618.00),(620,'2026-03-16',2,202602,7,69602,6344.00),(620,'2026-03-16',3,202602,7,69602,16689.23),(620,'2026-03-16',4,202602,7,69602,144830.00),(620,'2026-03-16',5,202602,7,69602,99468.77),(620,'2026-04-07',5,202602,11,70279,1.23),(625,'2026-03-16',1,202602,7,69603,12618.00),(625,'2026-03-16',2,202602,7,69603,6344.00),(625,'2026-03-16',3,202602,7,69603,16689.23),(625,'2026-03-16',4,202602,7,69603,105519.00),(625,'2026-03-16',5,202602,7,69603,58229.77),(625,'2026-04-07',5,202602,11,70280,31.23),(630,'2026-03-16',1,202602,7,69604,12618.00),(630,'2026-03-16',2,202602,7,69604,6344.00),(630,'2026-03-16',3,202602,7,69604,16689.23),(630,'2026-03-16',4,202602,7,69604,72415.00),(630,'2026-03-16',5,202602,7,69604,39788.00),(630,'2026-03-16',50,202602,7,69604,45.77),(630,'2026-03-16',93,202602,7,69604,0.00),(635,'2026-03-18',3,202602,1,68813,16000.00),(635,'2026-03-18',4,202602,1,68813,47500.00),(635,'2026-03-18',5,202602,1,68814,25000.00),(635,'2026-04-07',1,202602,12,0,5047.20),(635,'2026-04-07',2,202602,12,0,2537.60),(635,'2026-04-07',3,202602,12,0,689.23),(635,'2026-04-07',4,202602,12,0,87.00),(635,'2026-04-07',5,202602,12,0,578.00),(640,'2026-03-16',1,202602,7,69605,12618.00),(640,'2026-03-16',2,202602,7,69605,6344.00),(640,'2026-03-16',3,202602,7,69605,16689.23),(640,'2026-03-16',4,202602,7,69605,72415.00),(640,'2026-03-16',5,202602,7,69605,39788.00),(640,'2026-03-16',50,202602,7,69605,45.77),(640,'2026-03-16',93,202602,7,69605,0.00),(645,'2026-04-07',1,202602,12,0,8832.60),(645,'2026-04-07',2,202602,12,0,4440.80),(645,'2026-04-07',3,202602,12,0,11682.46),(645,'2026-04-07',4,202602,12,0,17379.60),(645,'2026-04-07',5,202602,12,0,9947.00),(650,'2026-04-07',1,202602,12,0,8832.60),(650,'2026-04-07',2,202602,12,0,4440.80),(650,'2026-04-07',3,202602,12,0,11682.46),(650,'2026-04-07',4,202602,12,0,20276.20),(650,'2026-04-07',5,202602,12,0,10941.70),(660,'2026-04-07',1,202602,12,0,8832.60),(660,'2026-04-07',2,202602,12,0,4440.80),(660,'2026-04-07',3,202602,12,0,11682.46),(660,'2026-04-07',4,202602,12,0,23172.80),(660,'2026-04-07',5,202602,12,0,12931.10),(665,'2026-04-07',1,202602,12,0,8832.60),(665,'2026-04-07',2,202602,12,0,4440.80),(665,'2026-04-07',3,202602,12,0,11682.46),(665,'2026-04-07',4,202602,12,0,23172.80),(665,'2026-04-07',5,202602,12,0,12931.10),(670,'2026-04-07',1,202602,12,0,5047.20),(670,'2026-04-07',2,202602,12,0,2537.60),(670,'2026-04-07',3,202602,12,0,6675.69),(670,'2026-04-07',4,202602,12,0,827.60),(670,'2026-04-07',5,202602,12,0,568.40),(675,'2026-04-07',1,202602,12,0,5047.20),(675,'2026-04-07',2,202602,12,0,2537.60),(675,'2026-04-07',3,202602,12,0,6675.69),(675,'2026-04-07',4,202602,12,0,4138.00),(675,'2026-04-07',5,202602,12,0,2273.60),(680,'2026-04-07',1,202602,12,0,8832.60),(680,'2026-04-07',2,202602,12,0,4440.80),(680,'2026-04-07',3,202602,12,0,11682.46),(680,'2026-04-07',4,202602,12,0,15931.30),(680,'2026-04-07',5,202602,12,0,8952.30),(685,'2026-03-18',1,202602,1,68821,12618.00),(685,'2026-03-18',2,202602,1,68821,6344.00),(685,'2026-03-18',3,202602,1,68821,16689.23),(685,'2026-03-18',4,202602,1,68821,24828.00),(685,'2026-03-18',5,202602,1,68821,14210.00),(685,'2026-03-18',50,202602,2,68822,6.77),(685,'2026-03-18',62,202602,2,68822,17379.60),(685,'2026-03-18',63,202602,2,68822,8832.60),(685,'2026-03-18',71,202602,2,68822,11682.46),(685,'2026-03-18',89,202602,2,68822,4440.80),(685,'2026-03-18',92,202602,2,68822,9947.00),(690,'2026-04-07',1,202602,12,0,8832.60),(690,'2026-04-07',2,202602,12,0,4440.80),(690,'2026-04-07',3,202602,12,0,11682.46),(690,'2026-04-07',4,202602,12,0,17379.60),(690,'2026-04-07',5,202602,12,0,9947.00),(695,'2026-04-07',1,202602,12,0,8832.60),(695,'2026-04-07',2,202602,12,0,4440.80),(695,'2026-04-07',3,202602,12,0,11682.46),(695,'2026-04-07',4,202602,12,0,17379.60),(695,'2026-04-07',5,202602,12,0,9947.00),(700,'2026-04-07',1,202602,12,0,8832.60),(700,'2026-04-07',2,202602,12,0,4440.80),(700,'2026-04-07',3,202602,12,0,11682.46),(700,'2026-04-07',4,202602,12,0,8689.80),(700,'2026-04-07',5,202602,12,0,4973.50),(705,'2026-04-06',1,202602,1,69406,12000.00),(705,'2026-04-06',2,202602,1,69406,6000.00),(705,'2026-04-06',3,202602,1,69406,16000.00),(705,'2026-04-06',4,202602,1,69406,12000.00),(705,'2026-04-06',5,202602,1,69406,7000.00),(705,'2026-04-07',1,202602,12,0,618.00),(705,'2026-04-07',2,202602,12,0,344.00),(705,'2026-04-07',3,202602,12,0,689.23),(705,'2026-04-07',4,202602,12,0,414.00),(705,'2026-04-07',5,202602,12,0,105.00),(710,'2026-04-07',1,202602,12,0,5047.20),(710,'2026-04-07',2,202602,12,0,2537.60),(710,'2026-04-07',3,202602,12,0,6675.69),(710,'2026-04-07',4,202602,12,0,8276.00),(710,'2026-04-07',5,202602,12,0,4547.20),(715,'2026-03-31',4,202602,1,69390,22400.00),(715,'2026-04-07',1,202602,12,0,12618.00),(715,'2026-04-07',2,202602,12,0,2333.60),(715,'2026-04-07',3,202602,12,0,4822.20),(715,'2026-04-07',4,202602,12,0,2428.00),(715,'2026-04-07',5,202602,11,70287,4263.00),(715,'2026-04-07',5,202602,12,0,9947.00),(720,'2026-03-18',1,202602,7,69606,3785.40),(720,'2026-03-18',2,202602,7,69606,1903.20),(720,'2026-03-18',3,202602,7,69606,5006.77),(720,'2026-03-18',4,202602,7,69606,7448.40),(720,'2026-03-18',5,202602,7,69606,4256.23),(720,'2026-04-07',1,202602,12,0,8832.60),(720,'2026-04-07',2,202602,12,0,4440.80),(720,'2026-04-07',3,202602,12,0,11682.46),(720,'2026-04-07',4,202602,12,0,17379.60),(720,'2026-04-07',5,202602,11,70288,6.77),(720,'2026-04-07',5,202602,12,0,9947.00),(725,'2026-03-17',3,202602,1,68757,16000.00),(725,'2026-03-18',1,202602,7,69607,3785.40),(725,'2026-03-18',2,202602,7,69607,1903.20),(725,'2026-03-18',4,202602,7,69607,620.70),(725,'2026-03-18',5,202602,7,69607,383.93),(725,'2026-04-07',1,202602,12,0,8832.60),(725,'2026-04-07',2,202602,12,0,4440.80),(725,'2026-04-07',3,202602,12,0,689.23),(725,'2026-04-07',4,202602,12,0,1448.30),(725,'2026-04-07',5,202602,11,70289,42.37),(725,'2026-04-07',5,202602,12,0,994.70),(730,'2026-04-07',1,202602,12,0,8832.60),(730,'2026-04-07',2,202602,12,0,4440.80),(730,'2026-04-07',3,202602,12,0,11682.46),(730,'2026-04-07',4,202602,12,0,17379.60),(730,'2026-04-07',5,202602,12,0,9947.00),(735,'2026-04-07',1,202602,12,0,8832.60),(735,'2026-04-07',2,202602,12,0,4440.80),(735,'2026-04-07',3,202602,12,0,11682.46),(735,'2026-04-07',4,202602,12,0,18827.90),(735,'2026-04-07',5,202602,12,0,9947.00),(740,'2026-04-07',1,202602,12,0,8832.60),(740,'2026-04-07',2,202602,12,0,4440.80),(740,'2026-04-07',3,202602,12,0,11682.46),(740,'2026-04-07',4,202602,12,0,15931.30),(740,'2026-04-07',5,202602,12,0,8952.30),(745,'2026-04-07',1,202602,12,0,8832.60),(745,'2026-04-07',2,202602,12,0,4440.80),(745,'2026-04-07',3,202602,12,0,11682.46),(745,'2026-04-07',4,202602,12,0,2896.60),(745,'2026-04-07',5,202602,12,0,1989.40),(750,'2026-04-07',1,202602,12,0,8832.60),(750,'2026-04-07',2,202602,12,0,4440.80),(750,'2026-04-07',3,202602,12,0,11682.46),(750,'2026-04-07',4,202602,12,0,15931.30),(750,'2026-04-07',5,202602,12,0,8952.30),(755,'2026-04-07',1,202602,12,0,8832.60),(755,'2026-04-07',2,202602,12,0,4440.80),(755,'2026-04-07',3,202602,12,0,11682.46),(755,'2026-04-07',4,202602,12,0,15931.30),(755,'2026-04-07',5,202602,12,0,8952.30),(760,'2026-04-07',1,202602,12,0,8832.60),(760,'2026-04-07',2,202602,12,0,4440.80),(760,'2026-04-07',3,202602,12,0,11682.46),(760,'2026-04-07',4,202602,12,0,23172.80),(760,'2026-04-07',5,202602,12,0,12931.10),(765,'2026-04-07',1,202602,12,0,8832.60),(765,'2026-04-07',2,202602,12,0,4440.80),(765,'2026-04-07',3,202602,12,0,11682.46),(765,'2026-04-07',4,202602,12,0,5793.20),(765,'2026-04-07',5,202602,12,0,2984.10),(770,'2026-03-19',1,202602,7,69610,3785.40),(770,'2026-03-19',2,202602,7,69610,1903.20),(770,'2026-03-19',3,202602,7,69610,5006.77),(770,'2026-03-19',4,202602,7,69610,6827.70),(770,'2026-03-19',5,202602,7,69610,3836.70),(770,'2026-03-19',50,202602,7,69610,40.23),(770,'2026-04-07',1,202602,12,0,8832.60),(770,'2026-04-07',2,202602,12,0,4440.80),(770,'2026-04-07',3,202602,12,0,11682.46),(770,'2026-04-07',4,202602,12,0,15931.30),(770,'2026-04-07',5,202602,12,0,8952.30),(775,'2026-03-31',1,202602,7,69611,3785.40),(775,'2026-03-31',2,202602,7,69611,1903.20),(775,'2026-03-31',3,202602,7,69611,5006.77),(775,'2026-03-31',4,202602,7,69611,9931.20),(775,'2026-03-31',5,202602,7,69611,5541.90),(775,'2026-03-31',50,202602,7,69611,31.53),(775,'2026-04-07',1,202602,12,0,8832.60),(775,'2026-04-07',2,202602,12,0,4440.80),(775,'2026-04-07',3,202602,12,0,11682.46),(775,'2026-04-07',4,202602,12,0,23172.80),(775,'2026-04-07',5,202602,12,0,12931.10),(780,'2026-03-31',1,202602,7,69612,3785.40),(780,'2026-03-31',2,202602,7,69612,1903.20),(780,'2026-03-31',3,202602,7,69612,5006.77),(780,'2026-03-31',4,202602,7,69612,4965.60),(780,'2026-03-31',5,202602,7,69612,2539.03),(780,'2026-04-07',1,202602,12,0,8832.60),(780,'2026-04-07',2,202602,12,0,4440.80),(780,'2026-04-07',3,202602,12,0,11682.46),(780,'2026-04-07',4,202602,12,0,11586.40),(780,'2026-04-07',5,202602,11,70292,18.77),(780,'2026-04-07',5,202602,12,0,5968.20),(785,'2026-04-07',1,202602,12,0,8832.60),(785,'2026-04-07',2,202602,12,0,4440.80),(785,'2026-04-07',3,202602,12,0,11682.46),(785,'2026-04-07',4,202602,12,0,1448.30),(785,'2026-04-07',5,202602,12,0,994.70),(790,'2026-03-31',1,202602,8,69613,3785.40),(790,'2026-03-31',2,202602,8,69613,1903.20),(790,'2026-03-31',3,202602,8,69613,5006.77),(790,'2026-03-31',4,202602,8,69613,7448.40),(790,'2026-03-31',5,202602,8,69613,3756.23),(790,'2026-04-07',1,202602,12,0,8832.60),(790,'2026-04-07',2,202602,12,0,4440.80),(790,'2026-04-07',3,202602,12,0,11682.46),(790,'2026-04-07',4,202602,12,0,17379.60),(790,'2026-04-07',5,202602,11,70294,6.77),(790,'2026-04-07',5,202602,12,0,9947.00),(795,'2026-04-07',1,202602,12,0,8832.60),(795,'2026-04-07',2,202602,12,0,4440.80),(795,'2026-04-07',3,202602,12,0,11682.46),(795,'2026-04-07',4,202602,12,0,15931.30),(795,'2026-04-07',5,202602,12,0,8952.30),(800,'2026-04-07',1,202602,12,0,8832.60),(800,'2026-04-07',2,202602,12,0,4440.80),(800,'2026-04-07',3,202602,12,0,11682.46),(800,'2026-04-07',4,202602,12,0,1448.30),(800,'2026-04-07',5,202602,12,0,994.70),(805,'2026-04-07',1,202602,12,0,8832.60),(805,'2026-04-07',2,202602,12,0,4440.80),(805,'2026-04-07',3,202602,12,0,11682.46),(805,'2026-04-07',4,202602,12,0,15931.30),(805,'2026-04-07',5,202602,12,0,8952.30),(810,'2026-03-18',1,202602,7,69614,3785.40),(810,'2026-03-18',2,202602,7,69614,1903.20),(810,'2026-03-18',3,202602,7,69614,5006.77),(810,'2026-03-18',4,202602,7,69614,6207.00),(810,'2026-03-18',5,202602,7,69614,3397.63),(810,'2026-04-07',1,202602,12,0,8832.60),(810,'2026-04-07',2,202602,12,0,4440.80),(810,'2026-04-07',3,202602,12,0,11682.46),(810,'2026-04-07',4,202602,12,0,14483.00),(810,'2026-04-07',5,202602,11,70296,12.77),(810,'2026-04-07',5,202602,12,0,7957.60),(815,'2026-04-07',1,202602,12,0,8832.60),(815,'2026-04-07',2,202602,12,0,4440.80),(815,'2026-04-07',3,202602,12,0,11682.46),(815,'2026-04-07',4,202602,12,0,8689.80),(815,'2026-04-07',5,202602,12,0,4973.50),(820,'2026-03-31',1,202602,7,69615,3785.40),(820,'2026-03-31',2,202602,7,69615,1903.20),(820,'2026-03-31',3,202602,7,69615,5006.77),(820,'2026-03-31',4,202602,7,69615,620.70),(820,'2026-03-31',5,202602,7,69615,383.93),(820,'2026-04-07',1,202602,12,0,8832.60),(820,'2026-04-07',2,202602,12,0,4440.80),(820,'2026-04-07',3,202602,12,0,11682.46),(820,'2026-04-07',4,202602,12,0,1448.30),(820,'2026-04-07',5,202602,11,70297,42.37),(820,'2026-04-07',5,202602,12,0,994.70),(825,'2026-03-17',3,202602,1,68756,16600.00),(825,'2026-03-17',4,202602,1,68756,20600.00),(825,'2026-03-17',5,202602,1,68756,11300.00),(825,'2026-03-18',2,202602,7,69616,1890.43),(825,'2026-04-07',1,202602,12,0,6944.60),(825,'2026-04-07',2,202602,11,70298,12.77),(825,'2026-04-07',2,202602,12,0,4440.80),(825,'2026-04-07',3,202602,12,0,89.23),(825,'2026-04-07',4,202602,12,0,90.00),(825,'2026-04-07',5,202602,12,0,68.00),(830,'2026-03-30',1,202602,8,69617,200.00),(830,'2026-03-31',1,202602,7,69618,3585.40),(830,'2026-03-31',2,202602,7,69618,1903.20),(830,'2026-03-31',3,202602,7,69618,5006.77),(830,'2026-03-31',4,202602,7,69618,1862.10),(830,'2026-03-31',5,202602,7,69618,842.53),(830,'2026-04-07',1,202602,12,0,8832.60),(830,'2026-04-07',2,202602,12,0,4440.80),(830,'2026-04-07',3,202602,12,0,11682.46),(830,'2026-04-07',4,202602,12,0,4344.90),(830,'2026-04-07',5,202602,11,70299,10.07),(830,'2026-04-07',5,202602,12,0,1989.40),(835,'2026-04-07',1,202602,12,0,8832.60),(835,'2026-04-07',2,202602,12,0,4440.80),(835,'2026-04-07',3,202602,12,0,11682.46),(835,'2026-04-07',4,202602,12,0,17379.60),(835,'2026-04-07',5,202602,12,0,9947.00),(840,'2026-03-18',1,202602,7,69619,3785.40),(840,'2026-03-18',2,202602,7,69619,1903.20),(840,'2026-03-18',3,202602,7,69619,5006.77),(840,'2026-03-18',4,202602,7,69619,5586.30),(840,'2026-03-18',5,202602,7,69619,2984.10),(840,'2026-03-18',50,202602,7,69619,34.23),(840,'2026-04-07',1,202602,12,0,8832.60),(840,'2026-04-07',2,202602,12,0,4440.80),(840,'2026-04-07',3,202602,12,0,11682.46),(840,'2026-04-07',4,202602,12,0,13034.70),(840,'2026-04-07',5,202602,12,0,6962.90),(845,'2026-04-07',1,202602,12,0,8832.60),(845,'2026-04-07',2,202602,12,0,4440.80),(845,'2026-04-07',3,202602,12,0,11682.46),(845,'2026-04-07',4,202602,12,0,17379.60),(845,'2026-04-07',5,202602,12,0,9947.00),(850,'2026-04-07',1,202602,12,0,8832.60),(850,'2026-04-07',2,202602,12,0,4440.80),(850,'2026-04-07',3,202602,12,0,11682.46),(850,'2026-04-07',4,202602,12,0,4344.90),(850,'2026-04-07',5,202602,12,0,1989.40),(855,'2026-04-07',1,202602,12,0,8832.60),(855,'2026-04-07',2,202602,12,0,4440.80),(855,'2026-04-07',3,202602,12,0,11682.46),(855,'2026-04-07',4,202602,12,0,15931.30),(855,'2026-04-07',5,202602,12,0,8952.30),(860,'2026-03-31',1,202602,7,69622,3785.40),(860,'2026-03-31',2,202602,7,69622,1903.20),(860,'2026-03-31',3,202602,7,69622,5006.77),(860,'2026-03-31',4,202602,7,69622,8689.80),(860,'2026-03-31',5,202602,7,69622,4689.30),(860,'2026-03-31',50,202602,7,69622,25.53),(860,'2026-04-07',1,202602,12,0,8832.60),(860,'2026-04-07',2,202602,12,0,4440.80),(860,'2026-04-07',3,202602,12,0,11682.46),(860,'2026-04-07',4,202602,12,0,20276.20),(860,'2026-04-07',5,202602,12,0,10941.70),(865,'2026-04-07',1,202602,12,0,8832.60),(865,'2026-04-07',2,202602,12,0,4440.80),(865,'2026-04-07',3,202602,12,0,11682.46),(865,'2026-04-07',4,202602,12,0,11586.40),(865,'2026-04-07',5,202602,12,0,5968.20),(870,'2026-04-07',1,202602,12,0,8832.60),(870,'2026-04-07',2,202602,12,0,4440.80),(870,'2026-04-07',3,202602,12,0,11682.46),(870,'2026-04-07',4,202602,12,0,14483.00),(870,'2026-04-07',5,202602,12,0,7957.60),(875,'2026-04-07',1,202602,12,0,8832.60),(875,'2026-04-07',2,202602,12,0,4440.80),(875,'2026-04-07',3,202602,12,0,11682.46),(875,'2026-04-07',4,202602,12,0,23172.80),(875,'2026-04-07',5,202602,12,0,12931.10),(880,'2026-04-07',1,202602,12,0,8832.60),(880,'2026-04-07',2,202602,12,0,4440.80),(880,'2026-04-07',3,202602,12,0,11682.46),(880,'2026-04-07',4,202602,12,0,17379.60),(880,'2026-04-07',5,202602,12,0,9947.00),(885,'2026-03-31',1,202602,1,69358,1400.00),(885,'2026-03-31',1,202602,7,69624,2385.40),(885,'2026-03-31',2,202602,7,69624,1903.20),(885,'2026-03-31',3,202602,7,69624,5006.77),(885,'2026-03-31',4,202602,7,69624,6827.70),(885,'2026-03-31',5,202602,7,69624,3836.70),(885,'2026-03-31',50,202602,7,69624,40.23),(885,'2026-04-07',1,202602,12,0,8832.60),(885,'2026-04-07',2,202602,12,0,4440.80),(885,'2026-04-07',3,202602,12,0,11682.46),(885,'2026-04-07',4,202602,12,0,15931.30),(885,'2026-04-07',5,202602,12,0,8952.30),(890,'2026-04-07',1,202602,12,0,8832.60),(890,'2026-04-07',2,202602,12,0,4440.80),(890,'2026-04-07',3,202602,12,0,11682.46),(890,'2026-04-07',4,202602,12,0,15931.30),(890,'2026-04-07',5,202602,12,0,8952.30),(895,'2026-04-07',1,202602,12,0,8832.60),(895,'2026-04-07',2,202602,12,0,4440.80),(895,'2026-04-07',3,202602,12,0,11682.46),(895,'2026-04-07',4,202602,12,0,14483.00),(895,'2026-04-07',5,202602,12,0,7957.60),(900,'2026-04-07',1,202602,12,0,8832.60),(900,'2026-04-07',2,202602,12,0,4440.80),(900,'2026-04-07',3,202602,12,0,11682.46),(900,'2026-04-07',4,202602,12,0,14483.00),(900,'2026-04-07',5,202602,12,0,7957.60),(905,'2026-04-07',1,202602,12,0,8832.60),(905,'2026-04-07',2,202602,12,0,4440.80),(905,'2026-04-07',3,202602,12,0,11682.46),(905,'2026-04-07',4,202602,12,0,23172.80),(905,'2026-04-07',5,202602,12,0,12931.10),(910,'2026-04-07',1,202602,12,0,8832.60),(910,'2026-04-07',2,202602,12,0,4440.80),(910,'2026-04-07',3,202602,12,0,11682.46),(910,'2026-04-07',4,202602,12,0,11586.40),(910,'2026-04-07',5,202602,12,0,5968.20),(915,'2026-04-07',1,202602,12,0,8832.60),(915,'2026-04-07',2,202602,12,0,4440.80),(915,'2026-04-07',3,202602,12,0,11682.46),(915,'2026-04-07',4,202602,12,0,23172.80),(915,'2026-04-07',5,202602,12,0,12931.10),(920,'2026-04-07',1,202602,12,0,8832.60),(920,'2026-04-07',2,202602,12,0,4440.80),(920,'2026-04-07',3,202602,12,0,11682.46),(920,'2026-04-07',4,202602,12,0,23172.80),(920,'2026-04-07',5,202602,11,70309,13.37),(920,'2026-04-07',5,202602,12,0,15915.20),(925,'2026-03-31',1,202602,7,69626,3785.40),(925,'2026-03-31',2,202602,7,69626,1903.20),(925,'2026-03-31',3,202602,7,69626,5006.77),(925,'2026-03-31',4,202602,7,69626,620.70),(925,'2026-03-31',5,202602,7,69626,383.33),(925,'2026-04-07',1,202602,12,0,8832.60),(925,'2026-04-07',2,202602,12,0,4440.80),(925,'2026-04-07',3,202602,12,0,11682.46),(925,'2026-04-07',4,202602,12,0,1448.30),(925,'2026-04-07',5,202602,11,70310,42.97),(925,'2026-04-07',5,202602,12,0,994.70),(930,'2026-04-07',1,202602,12,0,8832.60),(930,'2026-04-07',2,202602,12,0,4440.80),(930,'2026-04-07',3,202602,12,0,11682.46),(930,'2026-04-07',4,202602,12,0,23172.80),(930,'2026-04-07',5,202602,12,0,12931.10),(935,'2026-04-07',1,202602,12,0,8832.60),(935,'2026-04-07',2,202602,12,0,4440.80),(935,'2026-04-07',3,202602,12,0,11682.46),(935,'2026-04-07',4,202602,12,0,23172.80),(935,'2026-04-07',5,202602,12,0,12931.10),(940,'2026-04-07',1,202602,12,0,8832.60),(940,'2026-04-07',2,202602,12,0,4440.80),(940,'2026-04-07',3,202602,12,0,11682.46),(940,'2026-04-07',4,202602,12,0,1448.30),(940,'2026-04-07',5,202602,12,0,994.70),(945,'2026-04-07',1,202602,12,0,8832.60),(945,'2026-04-07',2,202602,12,0,4440.80),(945,'2026-04-07',3,202602,12,0,11682.46),(945,'2026-04-07',4,202602,12,0,2896.60),(945,'2026-04-07',5,202602,12,0,1989.40),(950,'2026-04-07',1,202602,12,0,8832.60),(950,'2026-04-07',2,202602,12,0,4440.80),(950,'2026-04-07',3,202602,12,0,11682.46),(950,'2026-04-07',4,202602,12,0,15931.30),(950,'2026-04-07',5,202602,12,0,8952.30),(955,'2026-04-07',1,202602,12,0,8832.60),(955,'2026-04-07',2,202602,12,0,4440.80),(955,'2026-04-07',3,202602,12,0,11682.46),(955,'2026-04-07',4,202602,12,0,14483.00),(955,'2026-04-07',5,202602,12,0,7957.60),(960,'2026-04-07',1,202602,12,0,8832.60),(960,'2026-04-07',2,202602,12,0,4440.80),(960,'2026-04-07',3,202602,12,0,11682.46),(960,'2026-04-07',4,202602,12,0,2896.60),(960,'2026-04-07',5,202602,12,0,1989.40),(965,'2026-04-07',1,202602,12,0,8832.60),(965,'2026-04-07',2,202602,12,0,4440.80),(965,'2026-04-07',3,202602,12,0,11682.46),(965,'2026-04-07',4,202602,12,0,4344.90),(965,'2026-04-07',5,202602,12,0,1989.40),(970,'2026-04-07',1,202602,12,0,8832.60),(970,'2026-04-07',2,202602,12,0,4440.80),(970,'2026-04-07',3,202602,12,0,11682.46),(970,'2026-04-07',4,202602,12,0,15931.30),(970,'2026-04-07',5,202602,12,0,8952.30),(975,'2026-04-07',1,202602,12,0,8832.60),(975,'2026-04-07',2,202602,12,0,4440.80),(975,'2026-04-07',3,202602,12,0,11682.46),(975,'2026-04-07',4,202602,12,0,23172.80),(975,'2026-04-07',5,202602,12,0,12931.10),(980,'2026-04-07',1,202602,12,0,8832.60),(980,'2026-04-07',2,202602,12,0,4440.80),(980,'2026-04-07',3,202602,12,0,11682.46),(980,'2026-04-07',4,202602,12,0,23172.80),(980,'2026-04-07',5,202602,12,0,12931.10),(985,'2026-04-07',1,202602,12,0,8832.60),(985,'2026-04-07',2,202602,12,0,4440.80),(985,'2026-04-07',3,202602,12,0,11682.46),(985,'2026-04-07',4,202602,12,0,23172.80),(985,'2026-04-07',5,202602,12,0,12931.10),(990,'2026-04-07',1,202602,12,0,5047.20),(990,'2026-04-07',2,202602,12,0,2537.60),(990,'2026-04-07',3,202602,12,0,6675.69),(990,'2026-04-07',4,202602,12,0,13241.60),(990,'2026-04-07',5,202602,12,0,7389.20),(995,'2026-04-07',1,202602,12,0,8832.60),(995,'2026-04-07',2,202602,12,0,4440.80),(995,'2026-04-07',3,202602,12,0,11682.46),(995,'2026-04-07',4,202602,12,0,23172.80),(995,'2026-04-07',5,202602,12,0,12931.10),(996,'2026-04-07',1,202602,12,0,5047.20),(996,'2026-04-07',2,202602,12,0,2537.60),(996,'2026-04-07',3,202602,12,0,6675.69),(996,'2026-04-07',4,202602,12,0,9931.20),(996,'2026-04-07',5,202602,12,0,5684.00),(1000,'2026-04-07',1,202602,12,0,5047.20),(1000,'2026-04-07',2,202602,12,0,2537.60),(1000,'2026-04-07',3,202602,12,0,6675.69),(1000,'2026-04-07',4,202602,12,0,13241.60),(1000,'2026-04-07',5,202602,12,0,9094.40),(1005,'2026-04-07',1,202602,12,0,8832.60),(1005,'2026-04-07',2,202602,12,0,4440.80),(1005,'2026-04-07',3,202602,12,0,11682.46),(1005,'2026-04-07',4,202602,12,0,23172.80),(1005,'2026-04-07',5,202602,12,0,12931.10),(1010,'2026-04-07',1,202602,12,0,5047.20),(1010,'2026-04-07',2,202602,12,0,2537.60),(1010,'2026-04-07',3,202602,12,0,6675.69),(1010,'2026-04-07',4,202602,12,0,827.60),(1010,'2026-04-07',5,202602,12,0,568.40),(1015,'2026-04-07',5,202602,11,70318,41.23),(1020,'2026-03-15',4,202602,2,68636,39311.00),(1020,'2026-03-15',5,202602,2,68636,31262.00),(1020,'2026-03-15',50,202602,2,68636,27.00),(1020,'2026-03-16',1,202602,7,69628,12618.00),(1020,'2026-03-16',2,202602,7,69628,6344.00),(1020,'2026-03-16',3,202602,7,69628,16689.23),(1020,'2026-03-16',4,202602,7,69628,72415.00),(1020,'2026-03-16',5,202602,7,69628,49733.77),(1020,'2026-04-07',5,202602,11,70319,1.23),(1025,'2026-04-07',1,202602,12,0,5047.20),(1025,'2026-04-07',2,202602,12,0,2537.60),(1025,'2026-04-07',3,202602,12,0,6675.69),(1025,'2026-04-07',4,202602,12,0,9931.20),(1025,'2026-04-07',5,202602,12,0,5684.00),(1030,'2026-03-15',4,202602,2,68638,74484.00),(1030,'2026-03-15',5,202602,2,68638,56840.00),(1030,'2026-03-15',50,202602,1,68637,34.00),(1030,'2026-03-16',1,202602,7,69629,12618.00),(1030,'2026-03-16',2,202602,7,69629,6344.00),(1030,'2026-03-16',3,202602,7,69629,16689.23),(1030,'2026-03-16',4,202602,7,69629,115864.00),(1030,'2026-03-16',5,202602,7,69629,79574.77),(1030,'2026-04-07',5,202602,11,70321,1.23),(1035,'2026-04-07',1,202602,12,0,8832.60),(1035,'2026-04-07',2,202602,12,0,4440.80),(1035,'2026-04-07',3,202602,12,0,11682.46),(1035,'2026-04-07',4,202602,12,0,21724.50),(1035,'2026-04-07',5,202602,12,0,11936.40),(1040,'2026-04-07',1,202602,12,0,8832.60),(1040,'2026-04-07',2,202602,12,0,4440.80),(1040,'2026-04-07',3,202602,12,0,11682.46),(1040,'2026-04-07',4,202602,12,0,17379.60),(1040,'2026-04-07',5,202602,12,0,9947.00),(1045,'2026-04-06',4,202602,1,69521,4800.00),(1045,'2026-04-07',1,202602,7,69630,3785.40),(1045,'2026-04-07',1,202602,12,0,8832.60),(1045,'2026-04-07',2,202602,7,69630,1903.20),(1045,'2026-04-07',2,202602,12,0,4440.80),(1045,'2026-04-07',3,202602,7,69630,5006.77),(1045,'2026-04-07',3,202602,12,0,11682.46),(1045,'2026-04-07',4,202602,7,69630,2648.40),(1045,'2026-04-07',4,202602,12,0,17379.60),(1045,'2026-04-07',5,202602,7,69630,4256.23),(1045,'2026-04-07',5,202602,11,70324,6.77),(1045,'2026-04-07',5,202602,12,0,9947.00),(1050,'2026-04-07',1,202602,12,0,8832.60),(1050,'2026-04-07',2,202602,12,0,4440.80),(1050,'2026-04-07',3,202602,12,0,11682.46),(1050,'2026-04-07',4,202602,12,0,4344.90),(1050,'2026-04-07',5,202602,12,0,1989.40),(1055,'2026-04-07',1,202602,12,0,8832.60),(1055,'2026-04-07',2,202602,12,0,4440.80),(1055,'2026-04-07',3,202602,12,0,11682.46),(1055,'2026-04-07',4,202602,12,0,17379.60),(1055,'2026-04-07',5,202602,12,0,9947.00),(1060,'2026-03-31',1,202602,7,69631,3785.40),(1060,'2026-03-31',2,202602,7,69631,1903.20),(1060,'2026-03-31',3,202602,7,69631,5006.77),(1060,'2026-03-31',4,202602,7,69631,4344.90),(1060,'2026-03-31',5,202602,7,69631,2557.80),(1060,'2026-03-31',50,202602,7,69631,1.93),(1060,'2026-04-07',1,202602,12,0,8832.60),(1060,'2026-04-07',2,202602,12,0,4440.80),(1060,'2026-04-07',3,202602,12,0,11682.46),(1060,'2026-04-07',4,202602,12,0,10138.10),(1060,'2026-04-07',5,202602,12,0,5968.20),(1065,'2026-04-07',1,202602,12,0,8832.60),(1065,'2026-04-07',2,202602,12,0,4440.80),(1065,'2026-04-07',3,202602,12,0,11682.46),(1065,'2026-04-07',4,202602,12,0,23172.80),(1065,'2026-04-07',5,202602,12,0,12931.10),(1070,'2026-04-07',1,202602,12,0,8832.60),(1070,'2026-04-07',2,202602,12,0,4440.80),(1070,'2026-04-07',3,202602,12,0,11682.46),(1070,'2026-04-07',4,202602,12,0,15931.30),(1070,'2026-04-07',5,202602,12,0,8952.30),(1075,'2026-04-07',1,202602,12,0,8832.60),(1075,'2026-04-07',2,202602,12,0,4440.80),(1075,'2026-04-07',3,202602,12,0,11682.46),(1075,'2026-04-07',4,202602,12,0,17379.60),(1075,'2026-04-07',5,202602,12,0,9947.00),(1080,'2026-03-18',3,202602,1,68817,16200.00),(1080,'2026-04-07',1,202602,12,0,8832.60),(1080,'2026-04-07',2,202602,12,0,4440.80),(1080,'2026-04-07',3,202602,12,0,489.23),(1080,'2026-04-07',4,202602,12,0,23172.80),(1080,'2026-04-07',5,202602,12,0,12931.10),(1085,'2026-03-31',1,202602,7,69632,3785.40),(1085,'2026-03-31',2,202602,7,69632,1903.20),(1085,'2026-03-31',3,202602,7,69632,5006.77),(1085,'2026-03-31',4,202602,7,69632,620.70),(1085,'2026-03-31',5,202602,7,69632,383.93),(1085,'2026-04-07',1,202602,12,0,8832.60),(1085,'2026-04-07',2,202602,12,0,4440.80),(1085,'2026-04-07',3,202602,12,0,11682.46),(1085,'2026-04-07',4,202602,12,0,1448.30),(1085,'2026-04-07',5,202602,11,70328,42.37),(1085,'2026-04-07',5,202602,12,0,994.70),(1090,'2026-03-17',1,202602,1,68758,11100.00),(1090,'2026-03-17',4,202602,1,68758,33100.00),(1090,'2026-03-18',3,202602,7,69633,2113.97),(1090,'2026-03-18',5,202602,7,69633,5541.90),(1090,'2026-03-18',50,202602,7,69633,31.53),(1090,'2026-04-07',1,202602,12,0,1518.00),(1090,'2026-04-07',2,202602,12,0,6344.00),(1090,'2026-04-07',3,202602,12,0,2892.80),(1090,'2026-04-07',4,202602,12,0,4.00),(1090,'2026-04-07',5,202602,12,0,12931.10),(1095,'2026-04-07',1,202602,12,0,8832.60),(1095,'2026-04-07',2,202602,12,0,4440.80),(1095,'2026-04-07',3,202602,12,0,11682.46),(1095,'2026-04-07',4,202602,12,0,23172.80),(1095,'2026-04-07',5,202602,12,0,12931.10),(1100,'2026-03-19',1,202602,7,69634,3785.40),(1100,'2026-03-19',2,202602,7,69634,1903.20),(1100,'2026-03-19',3,202602,7,69634,5006.77),(1100,'2026-03-19',4,202602,7,69634,6207.00),(1100,'2026-03-19',5,202602,7,69634,3397.63),(1100,'2026-04-07',1,202602,12,0,8832.60),(1100,'2026-04-07',2,202602,12,0,4440.80),(1100,'2026-04-07',3,202602,12,0,11682.46),(1100,'2026-04-07',4,202602,12,0,14483.00),(1100,'2026-04-07',5,202602,11,70329,12.77),(1100,'2026-04-07',5,202602,12,0,7957.60),(1105,'2026-03-19',1,202602,7,69635,3785.40),(1105,'2026-03-19',2,202602,7,69635,1903.20),(1105,'2026-03-19',3,202602,7,69635,5006.77),(1105,'2026-03-19',4,202602,7,69635,3103.50),(1105,'2026-03-19',5,202602,7,69635,1701.13),(1105,'2026-04-07',1,202602,12,0,8832.60),(1105,'2026-04-07',2,202602,12,0,4440.80),(1105,'2026-04-07',3,202602,12,0,11682.46),(1105,'2026-04-07',4,202602,12,0,7241.50),(1105,'2026-04-07',5,202602,11,70330,4.07),(1105,'2026-04-07',5,202602,12,0,3978.80),(1110,'2026-04-07',1,202602,12,0,8832.60),(1110,'2026-04-07',2,202602,12,0,4440.80),(1110,'2026-04-07',3,202602,12,0,11682.46),(1110,'2026-04-07',4,202602,12,0,2896.60),(1110,'2026-04-07',5,202602,12,0,1989.40),(1115,'2026-04-07',1,202602,12,0,8832.60),(1115,'2026-04-07',2,202602,12,0,4440.80),(1115,'2026-04-07',3,202602,12,0,11682.46),(1115,'2026-04-07',4,202602,12,0,7241.50),(1115,'2026-04-07',5,202602,12,0,3978.80),(1120,'2026-04-07',1,202602,12,0,8832.60),(1120,'2026-04-07',3,202602,12,0,11682.46),(1120,'2026-04-07',4,202602,12,0,17379.60),(1125,'2026-03-18',3,202602,1,68823,10000.00),(1125,'2026-04-07',1,202602,12,0,8832.60),(1125,'2026-04-07',3,202602,12,0,6689.23),(1125,'2026-04-07',4,202602,12,0,2896.60),(1130,'2026-04-07',1,202602,12,0,8832.60),(1130,'2026-04-07',3,202602,12,0,11682.46),(1130,'2026-04-07',4,202602,12,0,15931.30),(1135,'2026-03-19',1,202602,7,69636,3785.40),(1135,'2026-03-19',3,202602,7,69636,5006.77),(1135,'2026-03-19',4,202602,7,69636,6207.00),(1135,'2026-03-19',50,202602,7,69636,0.83),(1135,'2026-04-07',1,202602,12,0,8832.60),(1135,'2026-04-07',3,202602,12,0,11682.46),(1135,'2026-04-07',4,202602,12,0,14483.00),(1140,'2026-04-07',1,202602,12,0,8832.60),(1140,'2026-04-07',2,202602,12,0,4440.80),(1140,'2026-04-07',3,202602,12,0,11682.46),(1140,'2026-04-07',4,202602,12,0,15931.30),(1140,'2026-04-07',5,202602,12,0,8952.30),(1145,'2026-04-07',1,202602,12,0,8832.60),(1145,'2026-04-07',2,202602,12,0,4440.80),(1145,'2026-04-07',3,202602,12,0,11682.46),(1145,'2026-04-07',4,202602,12,0,18827.90),(1145,'2026-04-07',5,202602,12,0,9947.00),(1150,'2026-03-15',4,202602,2,68639,115864.00),(1150,'2026-03-15',5,202602,2,68639,82418.00),(1150,'2026-03-15',50,202602,2,68639,28.00),(1150,'2026-03-16',1,202602,7,69638,12618.00),(1150,'2026-03-16',2,202602,7,69638,6344.00),(1150,'2026-03-16',3,202602,7,69638,16689.23),(1150,'2026-03-16',4,202602,7,69638,132416.00),(1150,'2026-03-16',5,202602,7,69638,90942.77),(1150,'2026-04-07',5,202602,11,70336,1.23),(1155,'2026-04-07',1,202602,12,0,8832.60),(1155,'2026-04-07',3,202602,12,0,11682.46),(1155,'2026-04-07',4,202602,12,0,23172.80),(1160,'2026-03-16',1,202602,7,69639,12618.00),(1160,'2026-03-16',3,202602,7,69639,16689.23),(1160,'2026-03-16',4,202602,7,69639,93092.77),(1160,'2026-04-07',4,202602,11,70338,12.23),(1165,'2026-03-16',1,202602,7,69640,12618.00),(1165,'2026-03-16',2,202602,7,69640,6344.00),(1165,'2026-03-16',3,202602,7,69640,16689.23),(1165,'2026-03-16',4,202602,7,69640,88967.00),(1165,'2026-03-16',5,202602,7,69640,48281.77),(1165,'2026-04-07',5,202602,11,70339,32.23),(1170,'2026-03-16',1,202602,7,69641,12618.00),(1170,'2026-03-16',2,202602,7,69641,6344.00),(1170,'2026-03-16',3,202602,7,69641,16689.23),(1170,'2026-03-16',4,202602,7,69641,84829.00),(1170,'2026-03-16',5,202602,7,69641,46893.00),(1170,'2026-03-16',50,202602,7,69641,26.77),(1175,'2026-03-18',1,202602,7,69642,3785.40),(1175,'2026-03-18',3,202602,7,69642,5006.77),(1175,'2026-03-18',4,202602,7,69642,6807.83),(1175,'2026-04-07',1,202602,12,0,8832.60),(1175,'2026-04-07',3,202602,12,0,11682.46),(1175,'2026-04-07',4,202602,11,70340,19.87),(1175,'2026-04-07',4,202602,12,0,15931.30),(1180,'2026-03-19',1,202602,8,69643,2400.00),(1180,'2026-04-07',1,202602,12,0,8832.60),(1180,'2026-04-07',2,202602,12,0,4440.80),(1180,'2026-04-07',3,202602,12,0,11682.46),(1180,'2026-04-07',4,202602,12,0,17379.60),(1180,'2026-04-07',5,202602,11,70341,6.77),(1180,'2026-04-07',5,202602,12,0,9947.00),(1185,'2026-04-07',1,202602,12,0,8832.60),(1185,'2026-04-07',2,202602,12,0,4440.80),(1185,'2026-04-07',3,202602,12,0,11682.46),(1185,'2026-04-07',4,202602,12,0,2896.60),(1185,'2026-04-07',5,202602,12,0,1989.40),(1190,'2026-04-07',1,202602,12,0,8832.60),(1190,'2026-04-07',2,202602,12,0,4440.80),(1190,'2026-04-07',3,202602,12,0,11682.46),(1190,'2026-04-07',4,202602,12,0,17379.60),(1190,'2026-04-07',5,202602,11,70342,6.77),(1190,'2026-04-07',5,202602,12,0,9947.00),(1195,'2026-04-07',1,202602,12,0,8832.60),(1195,'2026-04-07',2,202602,12,0,4440.80),(1195,'2026-04-07',3,202602,12,0,11682.46),(1195,'2026-04-07',4,202602,12,0,14483.00),(1195,'2026-04-07',5,202602,12,0,7957.60),(1200,'2026-04-07',1,202602,12,0,8832.60),(1200,'2026-04-07',2,202602,12,0,4440.80),(1200,'2026-04-07',3,202602,12,0,11682.46),(1200,'2026-04-07',4,202602,12,0,15931.30),(1200,'2026-04-07',5,202602,12,0,8952.30),(1205,'2026-04-07',1,202602,12,0,8832.60),(1205,'2026-04-07',2,202602,12,0,4440.80),(1205,'2026-04-07',3,202602,12,0,11682.46),(1205,'2026-04-07',4,202602,12,0,4344.90),(1205,'2026-04-07',5,202602,11,70344,10.07),(1205,'2026-04-07',5,202602,12,0,1989.40),(1210,'2026-04-07',1,202602,12,0,8832.60),(1210,'2026-04-07',2,202602,12,0,4440.80),(1210,'2026-04-07',3,202602,12,0,11682.46),(1210,'2026-04-07',4,202602,12,0,23172.80),(1210,'2026-04-07',5,202602,12,0,12931.10),(1215,'2026-03-19',1,202602,7,69646,3785.40),(1215,'2026-03-19',2,202602,7,69646,1903.20),(1215,'2026-03-19',3,202602,7,69646,5006.77),(1215,'2026-03-19',4,202602,7,69646,620.70),(1215,'2026-03-19',5,202602,7,69646,383.93),(1215,'2026-04-07',1,202602,12,0,8832.60),(1215,'2026-04-07',2,202602,12,0,4440.80),(1215,'2026-04-07',3,202602,12,0,11682.46),(1215,'2026-04-07',4,202602,12,0,1448.30),(1215,'2026-04-07',5,202602,11,70345,42.37),(1215,'2026-04-07',5,202602,12,0,994.70),(1220,'2026-04-07',1,202602,12,0,8832.60),(1220,'2026-04-07',2,202602,12,0,4440.80),(1220,'2026-04-07',3,202602,12,0,11682.46),(1220,'2026-04-07',4,202602,12,0,17379.60),(1220,'2026-04-07',5,202602,12,0,9947.00),(1225,'2026-04-07',1,202602,12,0,8832.60),(1225,'2026-04-07',2,202602,12,0,4440.80),(1225,'2026-04-07',3,202602,12,0,11682.46),(1225,'2026-04-07',4,202602,12,0,14483.00),(1225,'2026-04-07',5,202602,12,0,7957.60),(1230,'2026-03-24',1,202602,7,69647,3785.40),(1230,'2026-03-24',2,202602,7,69647,1903.20),(1230,'2026-03-24',3,202602,7,69647,5006.77),(1230,'2026-03-24',4,202602,7,69647,620.70),(1230,'2026-03-24',5,202602,7,69647,383.93),(1230,'2026-04-07',1,202602,12,0,8832.60),(1230,'2026-04-07',2,202602,12,0,4440.80),(1230,'2026-04-07',3,202602,12,0,11682.46),(1230,'2026-04-07',4,202602,12,0,1448.30),(1230,'2026-04-07',5,202602,11,70348,42.37),(1230,'2026-04-07',5,202602,12,0,994.70),(1235,'2026-04-07',1,202602,12,0,8832.60),(1235,'2026-04-07',2,202602,12,0,4440.80),(1235,'2026-04-07',3,202602,12,0,11682.46),(1235,'2026-04-07',4,202602,12,0,17379.60),(1235,'2026-04-07',5,202602,12,0,9947.00),(1240,'2026-04-07',1,202602,12,0,8832.60),(1240,'2026-04-07',2,202602,12,0,4440.80),(1240,'2026-04-07',3,202602,12,0,11682.46),(1240,'2026-04-07',4,202602,12,0,17379.60),(1240,'2026-04-07',5,202602,12,0,9947.00),(1245,'2026-04-07',1,202602,12,0,8832.60),(1245,'2026-04-07',2,202602,12,0,4440.80),(1245,'2026-04-07',3,202602,12,0,11682.46),(1245,'2026-04-07',4,202602,12,0,18827.90),(1245,'2026-04-07',5,202602,12,0,9947.00),(1250,'2026-04-07',1,202602,12,0,8832.60),(1250,'2026-04-07',2,202602,12,0,4440.80),(1250,'2026-04-07',3,202602,12,0,11682.46),(1250,'2026-04-07',4,202602,12,0,5793.20),(1250,'2026-04-07',5,202602,12,0,2984.10),(1255,'2026-04-07',1,202602,12,0,8832.60),(1255,'2026-04-07',2,202602,12,0,4440.80),(1255,'2026-04-07',3,202602,12,0,11682.46),(1255,'2026-04-07',4,202602,12,0,23172.80),(1255,'2026-04-07',5,202602,12,0,13925.80),(1260,'2026-04-07',1,202602,12,0,8832.60),(1260,'2026-04-07',2,202602,12,0,4440.80),(1260,'2026-04-07',3,202602,12,0,11682.46),(1260,'2026-04-07',4,202602,12,0,15931.30),(1260,'2026-04-07',5,202602,12,0,8952.30),(1265,'2026-03-24',1,202602,8,69648,3785.40),(1265,'2026-03-24',2,202602,8,69648,1903.20),(1265,'2026-03-24',3,202602,8,69648,5006.77),(1265,'2026-03-24',4,202602,8,69648,3724.20),(1265,'2026-03-24',5,202602,8,69648,1580.43),(1265,'2026-04-07',1,202602,12,0,8832.60),(1265,'2026-04-07',2,202602,12,0,4440.80),(1265,'2026-04-07',3,202602,12,0,11682.46),(1265,'2026-04-07',4,202602,12,0,8689.80),(1265,'2026-04-07',5,202602,12,0,4973.50),(1270,'2026-04-07',1,202602,12,0,8832.60),(1270,'2026-04-07',2,202602,12,0,4440.80),(1270,'2026-04-07',3,202602,12,0,11682.46),(1270,'2026-04-07',4,202602,12,0,17379.60),(1270,'2026-04-07',5,202602,11,70353,6.77),(1270,'2026-04-07',5,202602,12,0,9947.00),(1275,'2026-04-07',1,202602,12,0,8832.60),(1275,'2026-04-07',2,202602,12,0,4440.80),(1275,'2026-04-07',3,202602,12,0,11682.46),(1275,'2026-04-07',4,202602,12,0,20276.20),(1275,'2026-04-07',5,202602,12,0,10941.70),(1280,'2026-03-24',1,202602,7,69649,3785.40),(1280,'2026-03-24',2,202602,7,69649,1903.20),(1280,'2026-03-24',3,202602,7,69649,5006.77),(1280,'2026-03-24',4,202602,7,69649,3103.50),(1280,'2026-03-24',5,202602,7,69649,1701.00),(1280,'2026-04-07',1,202602,12,0,8832.60),(1280,'2026-04-07',2,202602,12,0,4440.80),(1280,'2026-04-07',3,202602,12,0,11682.46),(1280,'2026-04-07',4,202602,12,0,7241.50),(1280,'2026-04-07',5,202602,11,70354,4.20),(1280,'2026-04-07',5,202602,12,0,3978.80),(1285,'2026-03-24',1,202602,7,69650,3785.40),(1285,'2026-03-24',2,202602,7,69650,1903.20),(1285,'2026-03-24',3,202602,7,69650,5006.77),(1285,'2026-03-24',4,202602,7,69650,5586.30),(1285,'2026-03-24',5,202602,7,69650,2984.10),(1285,'2026-03-24',50,202602,7,69650,34.23),(1285,'2026-04-07',1,202602,12,0,8832.60),(1285,'2026-04-07',2,202602,12,0,4440.80),(1285,'2026-04-07',3,202602,12,0,11682.46),(1285,'2026-04-07',4,202602,12,0,13034.70),(1285,'2026-04-07',5,202602,12,0,6962.90),(1290,'2026-04-07',1,202602,12,0,8832.60),(1290,'2026-04-07',2,202602,12,0,4440.80),(1290,'2026-04-07',3,202602,12,0,11682.46),(1290,'2026-04-07',4,202602,12,0,14483.00),(1290,'2026-04-07',5,202602,12,0,7957.60),(1295,'2026-04-07',1,202602,12,0,8832.60),(1295,'2026-04-07',2,202602,12,0,4440.80),(1295,'2026-04-07',3,202602,12,0,11682.46),(1295,'2026-04-07',4,202602,12,0,15931.30),(1295,'2026-04-07',5,202602,12,0,8952.30),(1300,'2026-04-07',1,202602,12,0,8832.60),(1300,'2026-04-07',2,202602,12,0,4440.80),(1300,'2026-04-07',3,202602,12,0,11682.46),(1300,'2026-04-07',4,202602,12,0,18827.90),(1300,'2026-04-07',5,202602,12,0,9947.00),(1305,'2026-03-19',1,202602,7,69651,3785.40),(1305,'2026-03-19',2,202602,7,69651,1903.20),(1305,'2026-03-19',3,202602,7,69651,5006.77),(1305,'2026-03-19',4,202602,7,69651,6207.00),(1305,'2026-03-19',5,202602,7,69651,3397.63),(1305,'2026-04-07',1,202602,12,0,8832.60),(1305,'2026-04-07',2,202602,12,0,4440.80),(1305,'2026-04-07',3,202602,12,0,11682.46),(1305,'2026-04-07',4,202602,12,0,14483.00),(1305,'2026-04-07',5,202602,11,70357,12.77),(1305,'2026-04-07',5,202602,12,0,7957.60),(1310,'2026-04-07',1,202602,12,0,8832.60),(1310,'2026-04-07',2,202602,12,0,4440.80),(1310,'2026-04-07',3,202602,12,0,11682.46),(1310,'2026-04-07',4,202602,12,0,23172.80),(1310,'2026-04-07',5,202602,12,0,12931.10),(1315,'2026-03-18',1,202602,7,69652,3785.40),(1315,'2026-03-18',2,202602,7,69652,1903.20),(1315,'2026-03-18',3,202602,7,69652,5006.77),(1315,'2026-03-18',4,202602,7,69652,8069.10),(1315,'2026-03-18',5,202602,7,69652,4235.53),(1315,'2026-04-07',1,202602,12,0,8832.60),(1315,'2026-04-07',2,202602,12,0,4440.80),(1315,'2026-04-07',3,202602,12,0,11682.46),(1315,'2026-04-07',4,202602,12,0,18827.90),(1315,'2026-04-07',5,202602,11,70358,27.47),(1315,'2026-04-07',5,202602,12,0,9947.00),(1320,'2026-04-07',1,202602,12,0,8832.60),(1320,'2026-04-07',2,202602,12,0,4440.80),(1320,'2026-04-07',3,202602,12,0,11682.46),(1320,'2026-04-07',4,202602,12,0,17379.60),(1320,'2026-04-07',5,202602,12,0,9947.00),(1325,'2026-04-07',1,202602,12,0,8832.60),(1325,'2026-04-07',2,202602,12,0,4440.80),(1325,'2026-04-07',3,202602,12,0,11682.46),(1325,'2026-04-07',4,202602,12,0,18827.90),(1325,'2026-04-07',5,202602,12,0,9947.00),(1330,'2026-04-07',1,202602,12,0,8832.60),(1330,'2026-04-07',2,202602,12,0,4440.80),(1330,'2026-04-07',3,202602,12,0,11682.46),(1330,'2026-04-07',4,202602,12,0,15931.30),(1330,'2026-04-07',5,202602,12,0,8952.30),(1335,'2026-03-19',2,202602,1,68916,3200.00),(1335,'2026-03-19',4,202602,1,68916,23000.00),(1335,'2026-04-07',1,202602,12,0,12618.00),(1335,'2026-04-07',2,202602,12,0,450.80),(1335,'2026-04-07',3,202602,12,0,6139.40),(1335,'2026-04-07',4,202602,12,0,10104.00),(1335,'2026-04-07',5,202602,11,70361,5541.90),(1335,'2026-04-07',5,202602,12,0,12931.10),(1335,'2026-04-07',50,202602,11,70361,31.53),(1340,'2026-04-07',1,202602,12,0,8832.60),(1340,'2026-04-07',2,202602,12,0,4440.80),(1340,'2026-04-07',3,202602,12,0,11682.46),(1340,'2026-04-07',4,202602,12,0,17379.60),(1340,'2026-04-07',5,202602,12,0,9947.00),(1345,'2026-04-07',1,202602,12,0,8832.60),(1345,'2026-04-07',2,202602,12,0,4440.80),(1345,'2026-04-07',3,202602,12,0,11682.46),(1345,'2026-04-07',4,202602,12,0,23172.80),(1345,'2026-04-07',5,202602,12,0,12931.10),(1350,'2026-04-07',1,202602,12,0,8832.60),(1350,'2026-04-07',2,202602,12,0,4440.80),(1350,'2026-04-07',3,202602,12,0,11682.46),(1350,'2026-04-07',4,202602,12,0,17379.60),(1350,'2026-04-07',5,202602,12,0,9947.00),(1355,'2026-04-07',1,202602,12,0,8832.60),(1355,'2026-04-07',2,202602,12,0,4440.80),(1355,'2026-04-07',3,202602,12,0,11682.46),(1355,'2026-04-07',4,202602,12,0,23172.80),(1355,'2026-04-07',5,202602,12,0,15915.20),(1365,'2026-03-18',1,202602,7,69653,3785.40),(1365,'2026-03-18',2,202602,7,69653,1903.20),(1365,'2026-03-18',3,202602,7,69653,5006.77),(1365,'2026-03-18',4,202602,7,69653,5586.30),(1365,'2026-03-18',5,202602,7,69653,2984.10),(1365,'2026-03-18',50,202602,7,69653,34.23),(1365,'2026-04-07',1,202602,12,0,8832.60),(1365,'2026-04-07',2,202602,12,0,4440.80),(1365,'2026-04-07',3,202602,12,0,11682.46),(1365,'2026-04-07',4,202602,12,0,13034.70),(1365,'2026-04-07',5,202602,12,0,6962.90),(1370,'2026-04-07',1,202602,12,0,8832.60),(1370,'2026-04-07',2,202602,12,0,4440.80),(1370,'2026-04-07',3,202602,12,0,11682.46),(1370,'2026-04-07',4,202602,12,0,14483.00),(1370,'2026-04-07',5,202602,12,0,7957.60),(1375,'2026-03-31',4,202602,1,69389,23000.00),(1375,'2026-04-07',1,202602,12,0,8832.60),(1375,'2026-04-07',2,202602,12,0,4440.80),(1375,'2026-04-07',3,202602,12,0,11682.46),(1375,'2026-04-07',4,202602,12,0,10104.00),(1375,'2026-04-07',5,202602,12,0,12931.10),(1380,'2026-03-18',3,202602,1,68820,13400.00),(1380,'2026-04-07',1,202602,11,70366,3785.40),(1380,'2026-04-07',1,202602,12,0,8832.60),(1380,'2026-04-07',2,202602,11,70366,1903.20),(1380,'2026-04-07',2,202602,12,0,4440.80),(1380,'2026-04-07',3,202602,12,0,3289.23),(1380,'2026-04-07',4,202602,11,70366,1862.10),(1380,'2026-04-07',4,202602,12,0,4344.90),(1380,'2026-04-07',5,202602,11,70366,852.60),(1380,'2026-04-07',5,202602,12,0,1989.40),(1385,'2026-03-18',1,202602,1,68803,11600.00),(1385,'2026-03-18',2,202602,1,68803,100.00),(1385,'2026-04-07',1,202602,12,0,1018.00),(1385,'2026-04-07',2,202602,12,0,6244.00),(1385,'2026-04-07',3,202602,12,0,1570.60),(1385,'2026-04-07',4,202602,11,70367,620.70),(1385,'2026-04-07',4,202602,12,0,1448.30),(1385,'2026-04-07',5,202602,11,70367,426.30),(1385,'2026-04-07',5,202602,12,0,994.70),(1390,'2026-04-07',1,202602,12,0,8832.60),(1390,'2026-04-07',2,202602,12,0,4440.80),(1390,'2026-04-07',3,202602,12,0,11682.46),(1390,'2026-04-07',4,202602,12,0,23172.80),(1390,'2026-04-07',5,202602,12,0,12931.10),(1395,'2026-04-07',1,202602,12,0,8832.60),(1395,'2026-04-07',2,202602,12,0,4440.80),(1395,'2026-04-07',3,202602,12,0,11682.46),(1395,'2026-04-07',4,202602,12,0,7241.50),(1395,'2026-04-07',5,202602,11,70368,4.07),(1395,'2026-04-07',5,202602,12,0,3978.80),(1400,'2026-03-18',1,202602,7,69655,7570.80),(1400,'2026-03-18',2,202602,7,69655,3806.40),(1400,'2026-03-18',3,202602,7,69655,10013.54),(1400,'2026-03-18',4,202602,7,69655,3724.20),(1400,'2026-03-18',5,202602,7,69655,1685.06),(1400,'2026-04-07',1,202602,12,0,5047.20),(1400,'2026-04-07',2,202602,12,0,2537.60),(1400,'2026-04-07',3,202602,12,0,6675.69),(1400,'2026-04-07',4,202602,12,0,2482.80),(1400,'2026-04-07',5,202602,11,70369,20.14),(1400,'2026-04-07',5,202602,12,0,1136.80),(1405,'2026-03-31',1,202602,1,69387,12618.00),(1405,'2026-03-31',2,202602,1,69387,6344.00),(1405,'2026-03-31',3,202602,1,69387,16689.23),(1405,'2026-03-31',4,202602,1,69387,2069.00),(1405,'2026-03-31',5,202602,1,69387,1421.00),(1405,'2026-03-31',50,202602,2,69388,11.85),(1405,'2026-03-31',60,202602,1,69387,6309.00),(1405,'2026-03-31',61,202602,1,69387,1034.50),(1405,'2026-03-31',72,202602,1,69387,8344.62),(1405,'2026-03-31',90,202602,1,69387,3172.00),(1405,'2026-03-31',91,202602,1,69387,710.50),(1410,'2026-03-18',1,202602,7,69656,3785.40),(1410,'2026-03-18',2,202602,7,69656,1903.20),(1410,'2026-03-18',3,202602,7,69656,5006.77),(1410,'2026-03-18',4,202602,7,69656,3724.20),(1410,'2026-03-18',5,202602,7,69656,2131.50),(1410,'2026-03-18',50,202602,7,69656,48.93),(1410,'2026-04-07',1,202602,12,0,8832.60),(1410,'2026-04-07',2,202602,12,0,4440.80),(1410,'2026-04-07',3,202602,12,0,11682.46),(1410,'2026-04-07',4,202602,12,0,8689.80),(1410,'2026-04-07',5,202602,12,0,4973.50),(1415,'2026-03-18',1,202602,7,69657,3785.40),(1415,'2026-03-18',2,202602,7,69657,1903.20),(1415,'2026-03-18',3,202602,7,69657,5006.77),(1415,'2026-03-18',4,202602,7,69657,1241.40),(1415,'2026-03-18',5,202602,7,69657,852.60),(1415,'2026-03-18',50,202602,7,69657,10.63),(1415,'2026-04-07',1,202602,12,0,8832.60),(1415,'2026-04-07',2,202602,12,0,4440.80),(1415,'2026-04-07',3,202602,12,0,11682.46),(1415,'2026-04-07',4,202602,12,0,2896.60),(1415,'2026-04-07',5,202602,12,0,1989.40),(1420,'2026-03-18',1,202602,1,68811,12500.00),(1420,'2026-03-18',3,202602,1,68811,11000.00),(1420,'2026-04-07',1,202602,12,0,118.00),(1420,'2026-04-07',2,202602,12,0,4929.20),(1420,'2026-04-07',3,202602,12,0,1122.80),(1420,'2026-04-07',4,202602,11,70370,1241.40),(1420,'2026-04-07',4,202602,12,0,827.60),(1420,'2026-04-07',5,202602,11,70370,852.60),(1420,'2026-04-07',5,202602,12,0,568.40),(1420,'2026-04-07',50,202602,11,70370,15.26),(1425,'2026-03-18',1,202602,7,69658,3785.40),(1425,'2026-03-18',2,202602,7,69658,1903.20),(1425,'2026-03-18',3,202602,7,69658,5006.77),(1425,'2026-03-18',4,202602,7,69658,4344.90),(1425,'2026-03-18',5,202602,7,69658,2557.80),(1425,'2026-03-18',50,202602,7,69658,1.93),(1425,'2026-04-07',1,202602,12,0,8832.60),(1425,'2026-04-07',2,202602,12,0,4440.80),(1425,'2026-04-07',3,202602,12,0,11682.46),(1425,'2026-04-07',4,202602,12,0,10138.10),(1425,'2026-04-07',5,202602,12,0,5968.20),(1430,'2026-03-18',1,202602,7,69659,12618.00),(1430,'2026-03-18',2,202602,7,69659,6344.00),(1430,'2026-03-18',3,202602,7,69659,16689.23),(1430,'2026-03-18',4,202602,7,69659,10345.00),(1430,'2026-03-18',5,202602,7,69659,5684.00),(1430,'2026-03-18',60,202602,7,69659,6309.00),(1430,'2026-03-18',61,202602,7,69659,5172.50),(1430,'2026-03-18',72,202602,7,69659,8344.62),(1430,'2026-03-18',90,202602,7,69659,3172.00),(1430,'2026-03-18',91,202602,7,69659,2821.65),(1430,'2026-04-07',91,202602,11,70371,20.35),(1435,'2026-04-07',1,202602,12,0,8832.60),(1435,'2026-04-07',2,202602,12,0,4440.80),(1435,'2026-04-07',3,202602,12,0,11682.46),(1435,'2026-04-07',4,202602,12,0,23172.80),(1435,'2026-04-07',5,202602,12,0,12931.10),(1440,'2026-03-31',1,202602,8,69660,12618.00),(1440,'2026-03-31',2,202602,8,69660,6344.00),(1440,'2026-03-31',3,202602,8,69660,16689.23),(1440,'2026-03-31',4,202602,8,69660,2069.00),(1440,'2026-03-31',5,202602,8,69660,1421.00),(1440,'2026-03-31',60,202602,8,69660,2158.77),(1440,'2026-04-07',91,202602,11,70372,11.85),(1445,'2026-04-07',1,202602,12,0,8832.60),(1445,'2026-04-07',2,202602,12,0,4440.80),(1445,'2026-04-07',3,202602,12,0,11682.46),(1445,'2026-04-07',4,202602,12,0,23172.80),(1445,'2026-04-07',5,202602,12,0,12931.10),(1450,'2026-04-07',1,202602,12,0,8832.60),(1450,'2026-04-07',2,202602,12,0,4440.80),(1450,'2026-04-07',3,202602,12,0,11682.46),(1450,'2026-04-07',4,202602,12,0,23172.80),(1450,'2026-04-07',5,202602,12,0,12931.10),(1460,'2026-04-07',1,202602,12,0,8832.60),(1460,'2026-04-07',2,202602,12,0,4440.80),(1460,'2026-04-07',3,202602,12,0,11682.46),(1460,'2026-04-07',4,202602,12,0,1448.30),(1460,'2026-04-07',5,202602,12,0,994.70),(1465,'2026-04-07',1,202602,12,0,5047.20),(1465,'2026-04-07',2,202602,12,0,2537.60),(1465,'2026-04-07',3,202602,12,0,6675.69),(1465,'2026-04-07',4,202602,12,0,827.60),(1465,'2026-04-07',5,202602,12,0,568.40),(1470,'2026-03-24',1,202602,1,68944,1100.00),(1470,'2026-03-24',2,202602,1,68944,5100.00),(1470,'2026-03-24',3,202602,1,68944,1600.00),(1470,'2026-03-24',3,202602,7,69661,2895.37),(1470,'2026-03-24',4,202602,7,69661,7448.40),(1470,'2026-03-24',5,202602,7,69661,4256.23),(1470,'2026-04-07',1,202602,12,0,8832.60),(1470,'2026-04-07',2,202602,12,0,1244.00),(1470,'2026-04-07',3,202602,12,0,511.40),(1470,'2026-04-07',4,202602,12,0,17379.60),(1470,'2026-04-07',5,202602,11,70374,6.77),(1470,'2026-04-07',5,202602,12,0,9947.00),(1475,'2026-03-18',3,202602,1,68809,16600.00),(1475,'2026-03-18',4,202602,1,68809,24000.00),(1475,'2026-04-07',1,202602,12,0,12618.00),(1475,'2026-04-07',2,202602,12,0,685.20),(1475,'2026-04-07',3,202602,12,0,89.23),(1475,'2026-04-07',4,202602,12,0,828.00),(1475,'2026-04-07',5,202602,11,70375,2426.23),(1475,'2026-04-07',5,202602,12,0,9947.00),(1480,'2026-04-07',1,202602,12,0,8832.60),(1480,'2026-04-07',2,202602,12,0,4440.80),(1480,'2026-04-07',3,202602,12,0,11682.46),(1480,'2026-04-07',4,202602,12,0,17379.60),(1480,'2026-04-07',5,202602,12,0,9947.00),(1485,'2026-04-07',1,202602,12,0,8832.60),(1485,'2026-04-07',2,202602,12,0,4440.80),(1485,'2026-04-07',3,202602,12,0,11682.46),(1485,'2026-04-07',4,202602,12,0,17379.60),(1485,'2026-04-07',5,202602,12,0,9947.00),(1490,'2026-04-07',1,202602,12,0,8832.60),(1490,'2026-04-07',2,202602,12,0,4440.80),(1490,'2026-04-07',3,202602,12,0,11682.46),(1490,'2026-04-07',4,202602,12,0,17379.60),(1490,'2026-04-07',5,202602,12,0,9947.00),(1495,'2026-03-18',1,202602,1,68812,1000.00),(1495,'2026-03-18',4,202602,1,68812,18300.00),(1495,'2026-04-07',1,202602,12,0,11618.00),(1495,'2026-04-07',2,202602,12,0,1095.70),(1495,'2026-04-07',3,202602,12,0,3584.30),(1495,'2026-04-07',4,202602,12,0,321.00),(1495,'2026-04-07',5,202602,11,70379,2984.10),(1495,'2026-04-07',5,202602,12,0,6962.90),(1495,'2026-04-07',50,202602,11,70379,34.23),(1500,'2026-04-07',1,202602,12,0,8832.60),(1500,'2026-04-07',2,202602,12,0,4440.80),(1500,'2026-04-07',3,202602,12,0,11682.46),(1500,'2026-04-07',4,202602,12,0,23172.80),(1500,'2026-04-07',5,202602,12,0,12931.10),(1505,'2026-04-07',1,202602,12,0,8832.60),(1505,'2026-04-07',2,202602,12,0,4440.80),(1505,'2026-04-07',3,202602,12,0,11682.46),(1505,'2026-04-07',4,202602,12,0,15931.30),(1505,'2026-04-07',5,202602,12,0,8952.30),(1510,'2026-03-30',1,202602,8,69662,1500.00),(1510,'2026-04-07',1,202602,12,0,8832.60),(1510,'2026-04-07',2,202602,12,0,4440.80),(1510,'2026-04-07',3,202602,12,0,11682.46),(1510,'2026-04-07',4,202602,12,0,14483.00),(1510,'2026-04-07',5,202602,11,70380,12.77),(1510,'2026-04-07',5,202602,12,0,7957.60),(1515,'2026-04-07',1,202602,12,0,8832.60),(1515,'2026-04-07',2,202602,12,0,4440.80),(1515,'2026-04-07',3,202602,12,0,11682.46),(1515,'2026-04-07',4,202602,12,0,23172.80),(1515,'2026-04-07',5,202602,12,0,12931.10),(1520,'2026-04-07',1,202602,12,0,8832.60),(1520,'2026-04-07',2,202602,12,0,4440.80),(1520,'2026-04-07',3,202602,12,0,11682.46),(1520,'2026-04-07',4,202602,12,0,17379.60),(1520,'2026-04-07',5,202602,12,0,9947.00),(1525,'2026-04-07',1,202602,12,0,8832.60),(1525,'2026-04-07',2,202602,12,0,4440.80),(1525,'2026-04-07',3,202602,12,0,11682.46),(1525,'2026-04-07',4,202602,12,0,4344.90),(1525,'2026-04-07',5,202602,12,0,1989.40),(1530,'2026-04-07',1,202602,12,0,8832.60),(1530,'2026-04-07',2,202602,12,0,4440.80),(1530,'2026-04-07',3,202602,12,0,11682.46),(1530,'2026-04-07',4,202602,12,0,17379.60),(1530,'2026-04-07',5,202602,12,0,9947.00),(1535,'2026-04-07',1,202602,12,0,5047.20),(1535,'2026-04-07',3,202602,12,0,6675.69),(1535,'2026-04-07',4,202602,12,0,9931.20),(1540,'2026-04-07',1,202602,12,0,8832.60),(1540,'2026-04-07',3,202602,12,0,11682.46),(1540,'2026-04-07',4,202602,12,0,17379.60),(1545,'2026-03-24',1,202602,7,69663,3785.40),(1545,'2026-03-24',2,202602,7,69663,1903.20),(1545,'2026-03-24',3,202602,7,69663,5006.77),(1545,'2026-03-24',4,202602,7,69663,8069.10),(1545,'2026-03-24',5,202602,7,69663,4235.53),(1545,'2026-04-07',1,202602,12,0,8832.60),(1545,'2026-04-07',2,202602,12,0,4440.80),(1545,'2026-04-07',3,202602,12,0,11682.46),(1545,'2026-04-07',4,202602,12,0,18827.90),(1545,'2026-04-07',5,202602,11,70385,27.47),(1545,'2026-04-07',5,202602,12,0,9947.00),(1550,'2026-04-07',1,202602,12,0,8832.60),(1550,'2026-04-07',2,202602,12,0,4440.80),(1550,'2026-04-07',3,202602,12,0,11682.46),(1550,'2026-04-07',4,202602,12,0,23172.80),(1550,'2026-04-07',5,202602,12,0,12931.10),(1555,'2026-04-07',1,202602,12,0,8832.60),(1555,'2026-04-07',2,202602,12,0,4440.80),(1555,'2026-04-07',3,202602,12,0,11682.46),(1555,'2026-04-07',4,202602,12,0,7241.50),(1555,'2026-04-07',5,202602,12,0,3978.80),(1560,'2026-04-07',1,202602,12,0,8832.60),(1560,'2026-04-07',2,202602,12,0,4440.80),(1560,'2026-04-07',3,202602,12,0,11682.46),(1560,'2026-04-07',4,202602,12,0,23172.80),(1560,'2026-04-07',5,202602,12,0,12931.10),(1565,'2026-03-18',3,202602,1,68801,16600.00),(1565,'2026-04-07',1,202602,11,70387,3785.40),(1565,'2026-04-07',1,202602,12,0,8832.60),(1565,'2026-04-07',2,202602,11,70387,1903.20),(1565,'2026-04-07',2,202602,12,0,4440.80),(1565,'2026-04-07',3,202602,12,0,89.23),(1565,'2026-04-07',4,202602,11,70387,3724.20),(1565,'2026-04-07',4,202602,12,0,8689.80),(1565,'2026-04-07',5,202602,11,70387,2131.50),(1565,'2026-04-07',5,202602,12,0,4973.50),(1565,'2026-04-07',50,202602,11,70387,48.93),(1570,'2026-03-24',1,202602,7,69664,388.60),(1570,'2026-03-24',2,202602,1,68941,5300.00),(1570,'2026-03-24',3,202602,7,69664,5006.77),(1570,'2026-03-24',4,202602,7,69664,6207.00),(1570,'2026-03-24',5,202602,7,69664,3397.23),(1570,'2026-04-07',1,202602,12,0,8832.60),(1570,'2026-04-07',2,202602,12,0,1044.00),(1570,'2026-04-07',3,202602,12,0,11682.46),(1570,'2026-04-07',4,202602,12,0,14483.00),(1570,'2026-04-07',5,202602,11,70388,13.17),(1570,'2026-04-07',5,202602,12,0,7957.60),(1575,'2026-04-07',1,202602,12,0,8832.60),(1575,'2026-04-07',2,202602,12,0,4440.80),(1575,'2026-04-07',3,202602,12,0,11682.46),(1575,'2026-04-07',4,202602,12,0,14483.00),(1575,'2026-04-07',5,202602,12,0,7957.60),(1580,'2026-04-07',1,202602,12,0,8832.60),(1580,'2026-04-07',2,202602,12,0,4440.80),(1580,'2026-04-07',3,202602,12,0,11682.46),(1580,'2026-04-07',4,202602,12,0,15931.30),(1580,'2026-04-07',5,202602,12,0,8952.30),(1585,'2026-04-07',1,202602,12,0,8832.60),(1585,'2026-04-07',2,202602,12,0,4440.80),(1585,'2026-04-07',3,202602,12,0,11682.46),(1585,'2026-04-07',4,202602,12,0,14483.00),(1585,'2026-04-07',5,202602,12,0,7957.60),(1590,'2026-04-07',1,202602,12,0,8832.60),(1590,'2026-04-07',2,202602,12,0,4440.80),(1590,'2026-04-07',3,202602,12,0,11682.46),(1590,'2026-04-07',4,202602,12,0,14483.00),(1590,'2026-04-07',5,202602,12,0,7957.60),(1595,'2026-04-07',1,202602,12,0,8832.60),(1595,'2026-04-07',2,202602,12,0,4440.80),(1595,'2026-04-07',3,202602,12,0,11682.46),(1595,'2026-04-07',4,202602,12,0,14483.00),(1595,'2026-04-07',5,202602,12,0,7957.60),(1600,'2026-04-07',1,202602,12,0,8832.60),(1600,'2026-04-07',2,202602,12,0,4440.80),(1600,'2026-04-07',3,202602,12,0,11682.46),(1600,'2026-04-07',4,202602,12,0,14483.00),(1600,'2026-04-07',5,202602,12,0,7957.60),(1605,'2026-04-07',1,202602,12,0,8832.60),(1605,'2026-04-07',2,202602,12,0,4440.80),(1605,'2026-04-07',3,202602,12,0,11682.46),(1605,'2026-04-07',4,202602,12,0,23172.80),(1605,'2026-04-07',5,202602,12,0,12931.10),(1610,'2026-04-07',1,202602,12,0,8832.60),(1610,'2026-04-07',2,202602,12,0,4440.80),(1610,'2026-04-07',3,202602,12,0,11682.46),(1610,'2026-04-07',4,202602,12,0,17379.60),(1610,'2026-04-07',5,202602,12,0,9947.00),(1615,'2026-04-07',1,202602,12,0,8832.60),(1615,'2026-04-07',2,202602,12,0,4440.80),(1615,'2026-04-07',3,202602,12,0,11682.46),(1615,'2026-04-07',4,202602,12,0,17379.60),(1615,'2026-04-07',5,202602,12,0,9947.00),(1620,'2026-04-07',1,202602,12,0,8832.60),(1620,'2026-04-07',2,202602,12,0,4440.80),(1620,'2026-04-07',3,202602,12,0,11682.46),(1620,'2026-04-07',4,202602,12,0,17379.60),(1620,'2026-04-07',5,202602,12,0,9947.00),(1625,'2026-03-24',1,202602,7,69665,3785.40),(1625,'2026-03-24',2,202602,7,69665,1903.20),(1625,'2026-03-24',3,202602,7,69665,5006.77),(1625,'2026-03-24',4,202602,7,69665,4965.60),(1625,'2026-03-24',5,202602,7,69665,2539.03),(1625,'2026-04-07',1,202602,12,0,8832.60),(1625,'2026-04-07',2,202602,12,0,4440.80),(1625,'2026-04-07',3,202602,12,0,11682.46),(1625,'2026-04-07',4,202602,12,0,11586.40),(1625,'2026-04-07',5,202602,11,70397,18.77),(1625,'2026-04-07',5,202602,12,0,5968.20),(1630,'2026-04-07',1,202602,12,0,8832.60),(1630,'2026-04-07',2,202602,12,0,4440.80),(1630,'2026-04-07',3,202602,12,0,11682.46),(1630,'2026-04-07',4,202602,12,0,14483.00),(1630,'2026-04-07',5,202602,12,0,7957.60),(1635,'2026-04-07',1,202602,12,0,8832.60),(1635,'2026-04-07',2,202602,12,0,4440.80),(1635,'2026-04-07',3,202602,12,0,11682.46),(1635,'2026-04-07',4,202602,12,0,14483.00),(1635,'2026-04-07',5,202602,11,70399,12.77),(1635,'2026-04-07',5,202602,12,0,7957.60),(1645,'2026-04-07',1,202602,12,0,8832.60),(1645,'2026-04-07',2,202602,12,0,4440.80),(1645,'2026-04-07',3,202602,12,0,11682.46),(1645,'2026-04-07',4,202602,12,0,15931.30),(1645,'2026-04-07',5,202602,12,0,8952.30),(1650,'2026-04-07',1,202602,12,0,8832.60),(1650,'2026-04-07',2,202602,12,0,4440.80),(1650,'2026-04-07',3,202602,12,0,11682.46),(1650,'2026-04-07',4,202602,12,0,23172.80),(1650,'2026-04-07',5,202602,12,0,12931.10),(1655,'2026-04-07',1,202602,12,0,8832.60),(1655,'2026-04-07',2,202602,12,0,4440.80),(1655,'2026-04-07',3,202602,12,0,11682.46),(1655,'2026-04-07',4,202602,12,0,23172.80),(1655,'2026-04-07',5,202602,12,0,12931.10),(1660,'2026-04-07',1,202602,12,0,8832.60),(1660,'2026-04-07',2,202602,12,0,4440.80),(1660,'2026-04-07',3,202602,12,0,11682.46),(1660,'2026-04-07',4,202602,12,0,8689.80),(1660,'2026-04-07',5,202602,12,0,4973.50),(1665,'2026-04-07',1,202602,12,0,8832.60),(1665,'2026-04-07',2,202602,12,0,4440.80),(1665,'2026-04-07',3,202602,12,0,11682.46),(1665,'2026-04-07',4,202602,12,0,17379.60),(1665,'2026-04-07',5,202602,12,0,9947.00),(1670,'2026-04-06',1,202602,1,69507,10000.00),(1670,'2026-04-06',3,202602,1,69507,16100.00),(1670,'2026-04-07',1,202602,12,0,2618.00),(1670,'2026-04-07',2,202602,12,0,2429.20),(1670,'2026-04-07',3,202602,12,0,589.23),(1670,'2026-04-07',4,202602,11,70401,2069.00),(1670,'2026-04-07',5,202602,11,70401,426.30),(1670,'2026-04-07',5,202602,12,0,994.70),(1675,'2026-04-07',1,202602,12,0,8832.60),(1675,'2026-04-07',2,202602,12,0,4440.80),(1675,'2026-04-07',3,202602,12,0,11682.46),(1675,'2026-04-07',4,202602,12,0,18827.90),(1675,'2026-04-07',5,202602,12,0,9947.00),(1680,'2026-04-07',1,202602,12,0,8832.60),(1680,'2026-04-07',2,202602,12,0,4440.80),(1680,'2026-04-07',3,202602,12,0,11682.46),(1680,'2026-04-07',4,202602,12,0,14483.00),(1680,'2026-04-07',5,202602,12,0,7957.60),(1685,'2026-04-07',1,202602,12,0,8832.60),(1685,'2026-04-07',2,202602,12,0,4440.80),(1685,'2026-04-07',3,202602,12,0,11682.46),(1685,'2026-04-07',4,202602,12,0,17379.60),(1685,'2026-04-07',5,202602,12,0,9947.00),(1690,'2026-04-07',1,202602,12,0,8832.60),(1690,'2026-04-07',2,202602,12,0,4440.80),(1690,'2026-04-07',3,202602,12,0,11682.46),(1690,'2026-04-07',4,202602,12,0,13034.70),(1690,'2026-04-07',5,202602,12,0,6962.90),(1695,'2026-04-07',1,202602,12,0,8832.60),(1695,'2026-04-07',2,202602,12,0,4440.80),(1695,'2026-04-07',3,202602,12,0,11682.46),(1695,'2026-04-07',4,202602,12,0,23172.80),(1695,'2026-04-07',5,202602,12,0,13925.80),(1700,'2026-03-24',1,202602,7,69669,3785.40),(1700,'2026-03-24',2,202602,7,69669,1903.20),(1700,'2026-03-24',3,202602,7,69669,5006.77),(1700,'2026-03-24',4,202602,7,69669,6207.00),(1700,'2026-03-24',5,202602,7,69669,3397.63),(1700,'2026-04-07',1,202602,12,0,8832.60),(1700,'2026-04-07',2,202602,12,0,4440.80),(1700,'2026-04-07',3,202602,12,0,11682.46),(1700,'2026-04-07',4,202602,12,0,14483.00),(1700,'2026-04-07',5,202602,11,70405,12.77),(1700,'2026-04-07',5,202602,12,0,7957.60),(1705,'2026-03-24',1,202602,8,69670,3785.40),(1705,'2026-03-24',2,202602,8,69670,1903.20),(1705,'2026-03-24',3,202602,8,69670,5006.77),(1705,'2026-03-24',4,202602,8,69670,604.63),(1705,'2026-04-07',1,202602,12,0,8832.60),(1705,'2026-04-07',2,202602,12,0,4440.80),(1705,'2026-04-07',3,202602,12,0,11682.46),(1705,'2026-04-07',4,202602,12,0,21724.50),(1705,'2026-04-07',5,202602,11,70406,21.47),(1705,'2026-04-07',5,202602,12,0,11936.40),(1710,'2026-04-07',1,202602,12,0,8832.60),(1710,'2026-04-07',3,202602,12,0,11682.46),(1710,'2026-04-07',4,202602,12,0,17379.60),(1715,'2026-04-07',1,202602,12,0,8832.60),(1715,'2026-04-07',2,202602,12,0,4440.80),(1715,'2026-04-07',3,202602,12,0,11682.46),(1715,'2026-04-07',4,202602,12,0,17379.60),(1715,'2026-04-07',5,202602,12,0,9947.00),(1720,'2026-04-07',1,202602,7,69671,3785.40),(1720,'2026-04-07',1,202602,12,0,8832.60),(1720,'2026-04-07',2,202602,7,69671,1903.20),(1720,'2026-04-07',2,202602,12,0,4440.80),(1720,'2026-04-07',3,202602,7,69671,5006.77),(1720,'2026-04-07',3,202602,12,0,11682.46),(1720,'2026-04-07',4,202602,7,69671,3724.20),(1720,'2026-04-07',4,202602,12,0,8689.80),(1720,'2026-04-07',5,202602,7,69671,2131.50),(1720,'2026-04-07',5,202602,12,0,4973.50),(1720,'2026-04-07',50,202602,7,69671,48.93),(1725,'2026-04-07',1,202602,12,0,8832.60),(1725,'2026-04-07',2,202602,12,0,4440.80),(1725,'2026-04-07',3,202602,12,0,11682.46),(1725,'2026-04-07',4,202602,12,0,17379.60),(1725,'2026-04-07',5,202602,12,0,9947.00),(1730,'2026-04-07',1,202602,12,0,8832.60),(1730,'2026-04-07',2,202602,12,0,4440.80),(1730,'2026-04-07',3,202602,12,0,11682.46),(1730,'2026-04-07',4,202602,12,0,10138.10),(1730,'2026-04-07',5,202602,12,0,5968.20),(1735,'2026-04-07',1,202602,12,0,8832.60),(1735,'2026-04-07',2,202602,12,0,4440.80),(1735,'2026-04-07',3,202602,12,0,11682.46),(1735,'2026-04-07',4,202602,12,0,20276.20),(1735,'2026-04-07',5,202602,12,0,10941.70),(1740,'2026-04-07',1,202602,12,0,8832.60),(1740,'2026-04-07',2,202602,12,0,4440.80),(1740,'2026-04-07',3,202602,12,0,11682.46),(1740,'2026-04-07',4,202602,12,0,13034.70),(1740,'2026-04-07',5,202602,12,0,6962.90),(1745,'2026-04-07',1,202602,12,0,8832.60),(1745,'2026-04-07',2,202602,12,0,4440.80),(1745,'2026-04-07',3,202602,12,0,11682.46),(1745,'2026-04-07',4,202602,12,0,13034.70),(1745,'2026-04-07',5,202602,12,0,6962.90),(1750,'2026-04-07',1,202602,12,0,8832.60),(1750,'2026-04-07',2,202602,12,0,4440.80),(1750,'2026-04-07',3,202602,12,0,11682.46),(1750,'2026-04-07',4,202602,12,0,7241.50),(1750,'2026-04-07',5,202602,12,0,3978.80),(1755,'2026-04-07',1,202602,12,0,8832.60),(1755,'2026-04-07',2,202602,12,0,4440.80),(1755,'2026-04-07',3,202602,12,0,11682.46),(1755,'2026-04-07',4,202602,12,0,23172.80),(1755,'2026-04-07',5,202602,12,0,12931.10),(1760,'2026-03-24',1,202602,1,69027,12200.00),(1760,'2026-03-24',3,202602,1,69027,10600.00),(1760,'2026-03-24',4,202602,8,69673,20000.00),(1760,'2026-04-07',1,202602,12,0,418.00),(1760,'2026-04-07',2,202602,12,0,6344.00),(1760,'2026-04-07',3,202602,12,0,2070.60),(1760,'2026-04-07',4,202602,11,70411,1992.03),(1760,'2026-04-07',4,202602,12,0,23172.80),(1760,'2026-04-07',5,202602,11,70411,9662.80),(1760,'2026-04-07',5,202602,12,0,15915.20),(1760,'2026-04-07',50,202602,11,70411,27.63),(1765,'2026-03-24',1,202602,7,69674,3785.40),(1765,'2026-03-24',2,202602,7,69674,1903.20),(1765,'2026-03-24',3,202602,7,69674,5006.77),(1765,'2026-03-24',4,202602,7,69674,6827.70),(1765,'2026-03-24',5,202602,7,69674,3836.70),(1765,'2026-03-24',50,202602,7,69674,40.23),(1765,'2026-04-07',1,202602,12,0,8832.60),(1765,'2026-04-07',2,202602,12,0,4440.80),(1765,'2026-04-07',3,202602,12,0,11682.46),(1765,'2026-04-07',4,202602,12,0,15931.30),(1765,'2026-04-07',5,202602,12,0,8952.30),(1770,'2026-04-07',1,202602,12,0,8832.60),(1770,'2026-04-07',2,202602,12,0,4440.80),(1770,'2026-04-07',3,202602,12,0,11682.46),(1770,'2026-04-07',4,202602,12,0,23172.80),(1770,'2026-04-07',5,202602,12,0,12931.10),(1775,'2026-04-07',1,202602,12,0,8832.60),(1775,'2026-04-07',2,202602,12,0,4440.80),(1775,'2026-04-07',3,202602,12,0,11682.46),(1775,'2026-04-07',4,202602,12,0,23172.80),(1775,'2026-04-07',5,202602,12,0,14920.50),(1780,'2026-04-07',1,202602,12,0,8832.60),(1780,'2026-04-07',2,202602,12,0,4440.80),(1780,'2026-04-07',3,202602,12,0,11682.46),(1780,'2026-04-07',4,202602,12,0,20276.20),(1780,'2026-04-07',5,202602,12,0,10941.70),(1785,'2026-03-31',1,202602,1,69382,12618.00),(1785,'2026-03-31',2,202602,1,69382,6344.00),(1785,'2026-03-31',3,202602,1,69382,16689.23),(1785,'2026-03-31',4,202602,1,69382,28966.00),(1785,'2026-03-31',5,202602,1,69382,15631.00),(1785,'2026-03-31',50,202602,1,69382,25.53),(1785,'2026-03-31',62,202602,2,69383,20276.20),(1785,'2026-03-31',63,202602,2,69383,8832.60),(1785,'2026-03-31',71,202602,2,69383,11682.46),(1785,'2026-03-31',89,202602,2,69383,4440.80),(1785,'2026-03-31',92,202602,2,69383,10941.70),(1790,'2026-04-07',1,202602,12,0,8832.60),(1790,'2026-04-07',2,202602,12,0,4440.80),(1790,'2026-04-07',3,202602,12,0,11682.46),(1790,'2026-04-07',4,202602,12,0,23172.80),(1790,'2026-04-07',5,202602,12,0,15915.20),(1795,'2026-04-07',1,202602,12,0,8832.60),(1795,'2026-04-07',2,202602,12,0,4440.80),(1795,'2026-04-07',3,202602,12,0,11682.46),(1795,'2026-04-07',4,202602,12,0,4344.90),(1795,'2026-04-07',5,202602,12,0,1989.40),(1800,'2026-03-24',4,202602,1,68955,20300.00),(1800,'2026-04-07',1,202602,12,0,12618.00),(1800,'2026-04-07',2,202602,12,0,1475.00),(1800,'2026-04-07',3,202602,12,0,3963.60),(1800,'2026-04-07',4,202602,12,0,390.00),(1800,'2026-04-07',5,202602,11,70415,3410.40),(1800,'2026-04-07',5,202602,12,0,7957.60),(1805,'2026-04-07',1,202602,12,0,8832.60),(1805,'2026-04-07',2,202602,12,0,4440.80),(1805,'2026-04-07',3,202602,12,0,11682.46),(1805,'2026-04-07',4,202602,12,0,17379.60),(1805,'2026-04-07',5,202602,12,0,9947.00),(1810,'2026-04-07',1,202602,12,0,8832.60),(1810,'2026-04-07',2,202602,12,0,4440.80),(1810,'2026-04-07',3,202602,12,0,11682.46),(1810,'2026-04-07',4,202602,12,0,4344.90),(1810,'2026-04-07',5,202602,12,0,1989.40),(1815,'2026-04-07',1,202602,12,0,8832.60),(1815,'2026-04-07',2,202602,12,0,4440.80),(1815,'2026-04-07',3,202602,12,0,11682.46),(1815,'2026-04-07',4,202602,12,0,2896.60),(1815,'2026-04-07',5,202602,12,0,1989.40),(1820,'2026-04-07',1,202602,12,0,8832.60),(1820,'2026-04-07',2,202602,12,0,4440.80),(1820,'2026-04-07',3,202602,12,0,11682.46),(1820,'2026-04-07',4,202602,12,0,11586.40),(1820,'2026-04-07',5,202602,11,70418,18.77),(1820,'2026-04-07',5,202602,12,0,5968.20),(1825,'2026-04-07',1,202602,12,0,8832.60),(1825,'2026-04-07',2,202602,12,0,4440.80),(1825,'2026-04-07',3,202602,12,0,11682.46),(1825,'2026-04-07',4,202602,12,0,17379.60),(1825,'2026-04-07',5,202602,12,0,9947.00),(1830,'2026-04-07',1,202602,12,0,8832.60),(1830,'2026-04-07',2,202602,12,0,4440.80),(1830,'2026-04-07',3,202602,12,0,11682.46),(1830,'2026-04-07',4,202602,12,0,20276.20),(1830,'2026-04-07',5,202602,12,0,10941.70),(1835,'2026-04-07',1,202602,12,0,8832.60),(1835,'2026-04-07',2,202602,12,0,4440.80),(1835,'2026-04-07',3,202602,12,0,11682.46),(1835,'2026-04-07',4,202602,12,0,17379.60),(1835,'2026-04-07',5,202602,12,0,9947.00),(1840,'2026-04-07',1,202602,12,0,8832.60),(1840,'2026-04-07',2,202602,12,0,4440.80),(1840,'2026-04-07',3,202602,12,0,11682.46),(1840,'2026-04-07',4,202602,12,0,17379.60),(1840,'2026-04-07',5,202602,12,0,9947.00),(1845,'2026-03-18',3,202602,1,68800,15500.00),(1845,'2026-04-07',1,202602,12,0,8832.60),(1845,'2026-04-07',2,202602,12,0,4440.80),(1845,'2026-04-07',3,202602,12,0,1189.23),(1845,'2026-04-07',4,202602,12,0,7241.50),(1845,'2026-04-07',5,202602,12,0,3978.80),(1850,'2026-04-07',1,202602,12,0,8832.60),(1850,'2026-04-07',2,202602,12,0,4440.80),(1850,'2026-04-07',3,202602,12,0,11682.46),(1850,'2026-04-07',4,202602,12,0,23172.80),(1850,'2026-04-07',5,202602,12,0,15915.20),(1855,'2026-03-24',1,202602,7,69675,3785.40),(1855,'2026-03-24',2,202602,7,69675,1903.20),(1855,'2026-03-24',3,202602,1,69025,2400.00),(1855,'2026-03-24',3,202602,1,69026,2400.00),(1855,'2026-03-24',3,202602,7,69675,2606.77),(1855,'2026-03-24',4,202602,7,69675,7448.40),(1855,'2026-03-24',5,202602,7,69675,4256.23),(1855,'2026-04-07',1,202602,12,0,8832.60),(1855,'2026-04-07',2,202602,12,0,4440.80),(1855,'2026-04-07',3,202602,12,0,11682.46),(1855,'2026-04-07',4,202602,12,0,17379.60),(1855,'2026-04-07',5,202602,11,70423,6.77),(1855,'2026-04-07',5,202602,12,0,9947.00),(1860,'2026-04-07',1,202602,12,0,8832.60),(1860,'2026-04-07',2,202602,12,0,4440.80),(1860,'2026-04-07',3,202602,12,0,11682.46),(1860,'2026-04-07',4,202602,12,0,17379.60),(1860,'2026-04-07',5,202602,12,0,9947.00),(1865,'2026-04-07',1,202602,12,0,8832.60),(1865,'2026-04-07',2,202602,12,0,4440.80),(1865,'2026-04-07',3,202602,12,0,11682.46),(1865,'2026-04-07',4,202602,12,0,17379.60),(1865,'2026-04-07',5,202602,12,0,9947.00),(1870,'2026-04-07',1,202602,12,0,5047.20),(1870,'2026-04-07',2,202602,12,0,2537.60),(1870,'2026-04-07',3,202602,12,0,6675.69),(1870,'2026-04-07',4,202602,12,0,9931.20),(1870,'2026-04-07',5,202602,12,0,5684.00),(1875,'2026-04-07',1,202602,12,0,5047.20),(1875,'2026-04-07',2,202602,12,0,2537.60),(1875,'2026-04-07',3,202602,12,0,6675.69),(1875,'2026-04-07',4,202602,12,0,13241.60),(1875,'2026-04-07',5,202602,12,0,9094.40),(1880,'2026-03-18',4,202602,1,68799,20000.00),(1880,'2026-04-07',1,202602,12,0,11930.90),(1880,'2026-04-07',2,202602,12,0,6344.00),(1880,'2026-04-07',3,202602,12,0,1801.50),(1880,'2026-04-07',4,202602,12,0,6897.00),(1880,'2026-04-07',5,202602,11,70427,1263.00),(1880,'2026-04-07',5,202602,12,0,9947.00),(1885,'2026-04-07',1,202602,12,0,8832.60),(1885,'2026-04-07',2,202602,12,0,4440.80),(1885,'2026-04-07',3,202602,12,0,11682.46),(1885,'2026-04-07',4,202602,12,0,1448.30),(1885,'2026-04-07',5,202602,12,0,994.70),(1890,'2026-04-07',1,202602,12,0,5047.20),(1890,'2026-04-07',2,202602,12,0,2537.60),(1890,'2026-04-07',3,202602,12,0,6675.69),(1890,'2026-04-07',4,202602,12,0,13241.60),(1890,'2026-04-07',5,202602,11,70429,36.94),(1890,'2026-04-07',5,202602,12,0,7389.20),(1895,'2026-04-07',1,202602,12,0,8832.60),(1895,'2026-04-07',2,202602,12,0,4440.80),(1895,'2026-04-07',3,202602,12,0,11682.46),(1895,'2026-04-07',4,202602,12,0,14483.00),(1895,'2026-04-07',5,202602,12,0,7957.60),(1905,'2026-03-13',4,202602,1,68633,10000.00),(1905,'2026-04-07',1,202602,12,0,8832.60),(1905,'2026-04-07',2,202602,12,0,4440.80),(1905,'2026-04-07',3,202602,12,0,11682.46),(1905,'2026-04-07',4,202602,12,0,23172.80),(1905,'2026-04-07',5,202602,12,0,15915.20),(1910,'2026-04-07',1,202602,12,0,8832.60),(1910,'2026-04-07',2,202602,12,0,4440.80),(1910,'2026-04-07',3,202602,12,0,11682.46),(1910,'2026-04-07',4,202602,12,0,17379.60),(1910,'2026-04-07',5,202602,12,0,9947.00),(1915,'2026-04-07',1,202602,12,0,8832.60),(1915,'2026-04-07',2,202602,12,0,4440.80),(1915,'2026-04-07',3,202602,12,0,11682.46),(1915,'2026-04-07',4,202602,12,0,21724.50),(1915,'2026-04-07',5,202602,12,0,11936.40),(1920,'2026-04-07',1,202602,12,0,8832.60),(1920,'2026-04-07',2,202602,12,0,4440.80),(1920,'2026-04-07',3,202602,12,0,11682.46),(1920,'2026-04-07',4,202602,12,0,14483.00),(1920,'2026-04-07',5,202602,12,0,7957.60),(1925,'2026-03-18',4,202602,1,68807,20300.00),(1925,'2026-04-07',1,202602,12,0,12618.00),(1925,'2026-04-07',2,202602,12,0,1475.00),(1925,'2026-04-07',3,202602,12,0,3963.60),(1925,'2026-04-07',4,202602,12,0,390.00),(1925,'2026-04-07',5,202602,11,70434,3410.40),(1925,'2026-04-07',5,202602,12,0,7957.60),(1930,'2026-04-07',1,202602,12,0,8832.60),(1930,'2026-04-07',2,202602,12,0,4440.80),(1930,'2026-04-07',3,202602,12,0,11682.46),(1930,'2026-04-07',4,202602,12,0,17379.60),(1930,'2026-04-07',5,202602,12,0,9947.00),(1935,'2026-03-18',4,202602,1,68806,22400.00),(1935,'2026-04-07',1,202602,12,0,12618.00),(1935,'2026-04-07',2,202602,12,0,2333.60),(1935,'2026-04-07',3,202602,12,0,4822.20),(1935,'2026-04-07',4,202602,12,0,2428.00),(1935,'2026-04-07',5,202602,11,70436,4263.00),(1935,'2026-04-07',5,202602,12,0,9947.00),(1940,'2026-03-18',4,202602,1,68810,22400.00),(1940,'2026-04-07',1,202602,12,0,12618.00),(1940,'2026-04-07',2,202602,12,0,2333.60),(1940,'2026-04-07',3,202602,12,0,4822.20),(1940,'2026-04-07',4,202602,12,0,2428.00),(1940,'2026-04-07',5,202602,11,70437,4263.00),(1940,'2026-04-07',5,202602,12,0,9947.00),(1945,'2026-03-18',1,202602,7,69676,7570.80),(1945,'2026-03-18',2,202602,7,69676,3806.40),(1945,'2026-03-18',3,202602,7,69676,10013.54),(1945,'2026-03-18',4,202602,7,69676,14896.80),(1945,'2026-03-18',5,202602,7,69676,8512.46),(1945,'2026-04-07',1,202602,12,0,5047.20),(1945,'2026-04-07',2,202602,12,0,2537.60),(1945,'2026-04-07',3,202602,12,0,6675.69),(1945,'2026-04-07',4,202602,12,0,9931.20),(1945,'2026-04-07',5,202602,11,70438,13.54),(1945,'2026-04-07',5,202602,12,0,5684.00),(1950,'2026-04-07',1,202602,12,0,8832.60),(1950,'2026-04-07',2,202602,12,0,4440.80),(1950,'2026-04-07',3,202602,12,0,11682.46),(1950,'2026-04-07',4,202602,12,0,17379.60),(1950,'2026-04-07',5,202602,12,0,9947.00),(1955,'2026-04-07',1,202602,12,0,8832.60),(1955,'2026-04-07',2,202602,12,0,4440.80),(1955,'2026-04-07',3,202602,12,0,11682.46),(1955,'2026-04-07',4,202602,12,0,17379.60),(1955,'2026-04-07',5,202602,12,0,9947.00),(1965,'2026-04-07',1,202602,12,0,8832.60),(1965,'2026-04-07',2,202602,12,0,4440.80),(1965,'2026-04-07',3,202602,12,0,11682.46),(1965,'2026-04-07',4,202602,12,0,21724.50),(1965,'2026-04-07',5,202602,12,0,11936.40),(1970,'2026-04-07',1,202602,12,0,8832.60),(1970,'2026-04-07',2,202602,12,0,4440.80),(1970,'2026-04-07',3,202602,12,0,11682.46),(1970,'2026-04-07',4,202602,12,0,23172.80),(1970,'2026-04-07',5,202602,12,0,13925.80),(1975,'2026-04-07',1,202602,12,0,8832.60),(1975,'2026-04-07',2,202602,12,0,4440.80),(1975,'2026-04-07',3,202602,12,0,11682.46),(1975,'2026-04-07',4,202602,12,0,14483.00),(1975,'2026-04-07',5,202602,12,0,7957.60),(1980,'2026-04-07',1,202602,12,0,8832.60),(1980,'2026-04-07',2,202602,12,0,4440.80),(1980,'2026-04-07',3,202602,12,0,11682.46),(1980,'2026-04-07',4,202602,12,0,1448.30),(1980,'2026-04-07',5,202602,12,0,994.70),(1985,'2026-03-19',1,202602,7,69677,3785.40),(1985,'2026-03-19',2,202602,7,69677,1903.20),(1985,'2026-03-19',3,202602,7,69677,5006.77),(1985,'2026-03-19',4,202602,7,69677,9931.20),(1985,'2026-03-19',5,202602,7,69677,5541.90),(1985,'2026-03-19',50,202602,7,69677,31.53),(1985,'2026-04-07',1,202602,12,0,8832.60),(1985,'2026-04-07',2,202602,12,0,4440.80),(1985,'2026-04-07',3,202602,12,0,11682.46),(1985,'2026-04-07',4,202602,12,0,23172.80),(1985,'2026-04-07',5,202602,12,0,12931.10),(1990,'2026-04-07',1,202602,12,0,8832.60),(1990,'2026-04-07',2,202602,12,0,4440.80),(1990,'2026-04-07',3,202602,12,0,11682.46),(1990,'2026-04-07',4,202602,12,0,17379.60),(1990,'2026-04-07',5,202602,11,70444,6.77),(1990,'2026-04-07',5,202602,12,0,9947.00),(1995,'2026-04-07',1,202602,12,0,8832.60),(1995,'2026-04-07',2,202602,12,0,4440.80),(1995,'2026-04-07',3,202602,12,0,11682.46),(1995,'2026-04-07',4,202602,12,0,17379.60),(1995,'2026-04-07',5,202602,12,0,9947.00),(2000,'2026-04-07',1,202602,12,0,8832.60),(2000,'2026-04-07',2,202602,12,0,4440.80),(2000,'2026-04-07',3,202602,12,0,11682.46),(2000,'2026-04-07',4,202602,12,0,21724.50),(2000,'2026-04-07',5,202602,12,0,11936.40),(2005,'2026-04-07',1,202602,12,0,8832.60),(2005,'2026-04-07',2,202602,12,0,4440.80),(2005,'2026-04-07',3,202602,12,0,11682.46),(2005,'2026-04-07',4,202602,12,0,17379.60),(2005,'2026-04-07',5,202602,12,0,9947.00),(2010,'2026-04-07',1,202602,12,0,8832.60),(2010,'2026-04-07',3,202602,12,0,11682.46),(2010,'2026-04-07',4,202602,11,70448,19.87),(2010,'2026-04-07',4,202602,12,0,15931.30),(2015,'2026-04-07',1,202602,12,0,8832.60),(2015,'2026-04-07',2,202602,12,0,4440.80),(2015,'2026-04-07',3,202602,12,0,11682.46),(2015,'2026-04-07',4,202602,12,0,17379.60),(2015,'2026-04-07',5,202602,12,0,9947.00),(2020,'2026-03-19',1,202602,7,69678,3785.40),(2020,'2026-03-19',2,202602,7,69678,1903.20),(2020,'2026-03-19',3,202602,7,69678,5006.77),(2020,'2026-03-19',4,202602,7,69678,7448.40),(2020,'2026-03-19',5,202602,7,69678,4256.23),(2020,'2026-04-07',1,202602,12,0,8832.60),(2020,'2026-04-07',2,202602,12,0,4440.80),(2020,'2026-04-07',3,202602,12,0,11682.46),(2020,'2026-04-07',4,202602,12,0,17379.60),(2020,'2026-04-07',5,202602,11,70450,6.77),(2020,'2026-04-07',5,202602,12,0,9947.00),(2025,'2026-04-07',1,202602,12,0,8832.60),(2025,'2026-04-07',2,202602,12,0,4440.80),(2025,'2026-04-07',3,202602,12,0,11682.46),(2025,'2026-04-07',4,202602,12,0,17379.60),(2025,'2026-04-07',5,202602,12,0,9947.00),(2030,'2026-04-07',1,202602,12,0,8832.60),(2030,'2026-04-07',2,202602,12,0,4440.80),(2030,'2026-04-07',3,202602,12,0,11682.46),(2030,'2026-04-07',4,202602,12,0,14483.00),(2030,'2026-04-07',5,202602,12,0,7957.60),(2035,'2026-04-07',1,202602,12,0,8832.60),(2035,'2026-04-07',2,202602,12,0,4440.80),(2035,'2026-04-07',3,202602,12,0,11682.46),(2035,'2026-04-07',4,202602,12,0,17379.60),(2035,'2026-04-07',5,202602,12,0,9947.00),(2040,'2026-04-07',1,202602,12,0,8832.60),(2040,'2026-04-07',2,202602,12,0,4440.80),(2040,'2026-04-07',3,202602,12,0,11682.46),(2040,'2026-04-07',4,202602,12,0,17379.60),(2040,'2026-04-07',5,202602,12,0,9947.00),(2045,'2026-04-07',1,202602,12,0,8832.60),(2045,'2026-04-07',2,202602,12,0,4440.80),(2045,'2026-04-07',3,202602,12,0,11682.46),(2045,'2026-04-07',4,202602,12,0,23172.80),(2045,'2026-04-07',5,202602,12,0,12931.10),(2050,'2026-04-07',1,202602,12,0,8832.60),(2050,'2026-04-07',2,202602,12,0,4440.80),(2050,'2026-04-07',3,202602,12,0,11682.46),(2050,'2026-04-07',4,202602,12,0,17379.60),(2050,'2026-04-07',5,202602,11,70455,6.77),(2050,'2026-04-07',5,202602,12,0,9947.00),(2055,'2026-04-07',1,202602,12,0,8832.60),(2055,'2026-04-07',2,202602,12,0,4440.80),(2055,'2026-04-07',3,202602,12,0,11682.46),(2055,'2026-04-07',4,202602,12,0,23172.80),(2055,'2026-04-07',5,202602,12,0,15915.20),(2060,'2026-04-07',1,202602,12,0,8832.60),(2060,'2026-04-07',2,202602,12,0,4440.80),(2060,'2026-04-07',3,202602,12,0,11682.46),(2060,'2026-04-07',4,202602,12,0,15931.30),(2060,'2026-04-07',5,202602,12,0,8952.30),(2065,'2026-04-07',1,202602,12,0,8832.60),(2065,'2026-04-07',2,202602,12,0,4440.80),(2065,'2026-04-07',3,202602,12,0,11682.46),(2065,'2026-04-07',4,202602,12,0,17379.60),(2065,'2026-04-07',5,202602,12,0,9947.00),(2070,'2026-04-07',1,202602,12,0,8832.60),(2070,'2026-04-07',2,202602,12,0,4440.80),(2070,'2026-04-07',3,202602,12,0,11682.46),(2070,'2026-04-07',4,202602,12,0,17379.60),(2070,'2026-04-07',5,202602,12,0,9947.00),(2075,'2026-04-07',1,202602,12,0,8832.60),(2075,'2026-04-07',2,202602,12,0,4440.80),(2075,'2026-04-07',3,202602,12,0,11682.46),(2075,'2026-04-07',4,202602,12,0,17379.60),(2075,'2026-04-07',5,202602,11,70459,6.77),(2075,'2026-04-07',5,202602,12,0,9947.00),(2080,'2026-03-16',1,202602,7,69680,12618.00),(2080,'2026-03-16',2,202602,7,69680,6344.00),(2080,'2026-03-16',3,202602,7,69680,16689.23),(2080,'2026-03-16',4,202602,7,69680,97243.00),(2080,'2026-03-16',5,202602,7,69680,53998.00),(2080,'2026-03-16',50,202602,7,69680,7.77),(2085,'2026-04-07',1,202602,12,0,8832.60),(2085,'2026-04-07',2,202602,12,0,4440.80),(2085,'2026-04-07',3,202602,12,0,11682.46),(2085,'2026-04-07',4,202602,12,0,17379.60),(2085,'2026-04-07',5,202602,12,0,9947.00),(2090,'2026-04-07',1,202602,12,0,8832.60),(2090,'2026-04-07',2,202602,12,0,4440.80),(2090,'2026-04-07',3,202602,12,0,11682.46),(2090,'2026-04-07',4,202602,12,0,17379.60),(2090,'2026-04-07',5,202602,12,0,9947.00),(2095,'2026-04-07',1,202602,12,0,8832.60),(2095,'2026-04-07',3,202602,12,0,11682.46),(2095,'2026-04-07',4,202602,12,0,17379.60),(2100,'2026-04-07',1,202602,12,0,8832.60),(2100,'2026-04-07',2,202602,12,0,4440.80),(2100,'2026-04-07',3,202602,12,0,11682.46),(2100,'2026-04-07',4,202602,12,0,23172.80),(2100,'2026-04-07',5,202602,12,0,12931.10),(2105,'2026-04-07',1,202602,12,0,8832.60),(2105,'2026-04-07',2,202602,12,0,4440.80),(2105,'2026-04-07',3,202602,12,0,11682.46),(2105,'2026-04-07',4,202602,12,0,23172.80),(2105,'2026-04-07',5,202602,12,0,12931.10),(2110,'2026-04-07',1,202602,12,0,8832.60),(2110,'2026-04-07',2,202602,12,0,4440.80),(2110,'2026-04-07',3,202602,12,0,11682.46),(2110,'2026-04-07',4,202602,12,0,10138.10),(2110,'2026-04-07',5,202602,12,0,5968.20),(2115,'2026-04-07',1,202602,12,0,8832.60),(2115,'2026-04-07',2,202602,12,0,4440.80),(2115,'2026-04-07',3,202602,12,0,11682.46),(2115,'2026-04-07',4,202602,12,0,17379.60),(2115,'2026-04-07',5,202602,12,0,9947.00),(2120,'2026-03-24',1,202602,7,69684,3785.40),(2120,'2026-03-24',2,202602,7,69684,1903.20),(2120,'2026-03-24',3,202602,7,69684,5006.77),(2120,'2026-03-24',4,202602,1,69075,33100.00),(2120,'2026-03-24',5,202602,7,69684,5541.90),(2120,'2026-03-24',50,202602,7,69684,31.53),(2120,'2026-03-24',93,202602,7,69684,0.00),(2120,'2026-04-07',1,202602,12,0,8832.60),(2120,'2026-04-07',2,202602,12,0,4440.80),(2120,'2026-04-07',3,202602,12,0,11682.46),(2120,'2026-04-07',4,202602,12,0,4.00),(2120,'2026-04-07',5,202602,12,0,12931.10),(2125,'2026-03-16',4,202602,1,68662,100000.00),(2125,'2026-03-17',3,202602,8,69685,3386.57),(2125,'2026-03-17',5,202602,8,69685,47613.28),(2125,'2026-04-07',1,202602,12,0,7308.80),(2125,'2026-04-07',2,202602,12,0,3523.40),(2125,'2026-04-07',3,202602,12,0,1620.20),(2125,'2026-04-07',4,202602,12,0,15864.00),(2125,'2026-04-07',5,202602,11,70464,16.52),(2125,'2026-04-07',5,202602,12,0,15915.20),(2130,'2026-04-07',1,202602,12,0,8832.60),(2130,'2026-04-07',2,202602,12,0,4440.80),(2130,'2026-04-07',3,202602,12,0,11682.46),(2130,'2026-04-07',4,202602,12,0,17379.60),(2130,'2026-04-07',5,202602,12,0,9947.00),(2135,'2026-04-07',1,202602,12,0,8832.60),(2135,'2026-04-07',2,202602,12,0,4440.80),(2135,'2026-04-07',3,202602,12,0,11682.46),(2135,'2026-04-07',4,202602,12,0,17379.60),(2135,'2026-04-07',5,202602,12,0,9947.00),(2140,'2026-04-07',1,202602,12,0,8832.60),(2140,'2026-04-07',2,202602,12,0,4440.80),(2140,'2026-04-07',3,202602,12,0,11682.46),(2140,'2026-04-07',4,202602,12,0,17379.60),(2140,'2026-04-07',5,202602,12,0,9947.00),(2145,'2026-04-07',1,202602,12,0,8832.60),(2145,'2026-04-07',2,202602,12,0,4440.80),(2145,'2026-04-07',3,202602,12,0,11682.46),(2145,'2026-04-07',4,202602,12,0,17379.60),(2145,'2026-04-07',5,202602,12,0,9947.00),(2155,'2026-04-07',1,202602,12,0,8832.60),(2155,'2026-04-07',2,202602,12,0,4440.80),(2155,'2026-04-07',3,202602,12,0,11682.46),(2155,'2026-04-07',4,202602,12,0,17379.60),(2155,'2026-04-07',5,202602,11,70469,6.77),(2155,'2026-04-07',5,202602,12,0,9947.00),(2160,'2026-04-07',1,202602,12,0,8832.60),(2160,'2026-04-07',2,202602,12,0,4440.80),(2160,'2026-04-07',3,202602,12,0,11682.46),(2160,'2026-04-07',4,202602,12,0,17379.60),(2160,'2026-04-07',5,202602,12,0,9947.00),(2165,'2026-04-07',1,202602,12,0,8832.60),(2165,'2026-04-07',2,202602,12,0,4440.80),(2165,'2026-04-07',3,202602,12,0,11682.46),(2165,'2026-04-07',4,202602,12,0,17379.60),(2165,'2026-04-07',5,202602,11,70471,6.77),(2165,'2026-04-07',5,202602,12,0,9947.00),(2170,'2026-04-07',1,202602,12,0,8832.60),(2170,'2026-04-07',2,202602,12,0,4440.80),(2170,'2026-04-07',3,202602,12,0,11682.46),(2170,'2026-04-07',4,202602,12,0,18827.90),(2170,'2026-04-07',5,202602,12,0,9947.00),(2175,'2026-04-07',1,202602,12,0,5047.20),(2175,'2026-04-07',2,202602,12,0,2537.60),(2175,'2026-04-07',3,202602,12,0,6675.69),(2175,'2026-04-07',4,202602,12,0,13241.60),(2175,'2026-04-07',5,202602,12,0,9094.40),(2180,'2026-04-07',1,202602,12,0,8832.60),(2180,'2026-04-07',2,202602,12,0,4440.80),(2180,'2026-04-07',3,202602,12,0,11682.46),(2180,'2026-04-07',4,202602,12,0,17379.60),(2180,'2026-04-07',5,202602,12,0,9947.00),(2185,'2026-04-01',4,202602,1,69405,22400.00),(2185,'2026-04-07',1,202602,12,0,12618.00),(2185,'2026-04-07',2,202602,12,0,2333.60),(2185,'2026-04-07',3,202602,12,0,4822.20),(2185,'2026-04-07',4,202602,12,0,2428.00),(2185,'2026-04-07',5,202602,11,70474,4263.00),(2185,'2026-04-07',5,202602,12,0,9947.00),(2190,'2026-04-07',1,202602,12,0,8832.60),(2190,'2026-04-07',2,202602,12,0,4440.80),(2190,'2026-04-07',3,202602,12,0,11682.46),(2190,'2026-04-07',4,202602,12,0,17379.60),(2190,'2026-04-07',5,202602,11,70475,6.77),(2190,'2026-04-07',5,202602,12,0,9947.00),(2195,'2026-04-07',1,202602,12,0,8832.60),(2195,'2026-04-07',2,202602,12,0,4440.80),(2195,'2026-04-07',3,202602,12,0,11682.46),(2195,'2026-04-07',4,202602,12,0,17379.60),(2195,'2026-04-07',5,202602,12,0,9947.00),(2200,'2026-04-07',1,202602,12,0,8832.60),(2200,'2026-04-07',2,202602,12,0,4440.80),(2200,'2026-04-07',3,202602,12,0,11682.46),(2200,'2026-04-07',4,202602,12,0,23172.80),(2200,'2026-04-07',5,202602,12,0,12931.10),(2205,'2026-04-07',1,202602,12,0,8832.60),(2205,'2026-04-07',2,202602,12,0,4440.80),(2205,'2026-04-07',3,202602,12,0,11682.46),(2205,'2026-04-07',4,202602,12,0,17379.60),(2205,'2026-04-07',5,202602,12,0,9947.00),(2210,'2026-03-16',1,202602,7,69686,12618.00),(2210,'2026-03-16',2,202602,7,69686,6344.00),(2210,'2026-03-16',3,202602,7,69686,16689.23),(2210,'2026-03-16',4,202602,7,69686,88967.00),(2210,'2026-03-16',5,202602,7,69686,48281.77),(2210,'2026-04-07',5,202602,11,70478,32.23),(2215,'2026-03-18',1,202602,1,68789,10000.00),(2215,'2026-03-18',4,202602,1,68789,20000.00),(2215,'2026-04-07',1,202602,12,0,2618.00),(2215,'2026-04-07',2,202602,12,0,4440.80),(2215,'2026-04-07',3,202602,12,0,11682.46),(2215,'2026-04-07',4,202602,12,0,690.00),(2215,'2026-04-07',5,202602,12,0,7957.60),(2220,'2026-03-31',4,202602,1,69397,21400.00),(2220,'2026-04-07',1,202602,12,0,12618.00),(2220,'2026-04-07',2,202602,12,0,1954.30),(2220,'2026-04-07',3,202602,12,0,4442.90),(2220,'2026-04-07',4,202602,12,0,1359.00),(2220,'2026-04-07',5,202602,11,70480,3836.70),(2220,'2026-04-07',5,202602,12,0,8952.30),(2220,'2026-04-07',50,202602,11,70480,40.23),(2225,'2026-03-26',1,202602,7,69687,2618.00),(2225,'2026-03-26',2,202602,7,69687,6344.00),(2225,'2026-03-26',3,202602,7,69687,16689.23),(2225,'2026-03-26',4,202602,7,69687,828.00),(2225,'2026-03-26',5,202602,7,69687,14210.00),(2225,'2026-03-26',60,202602,7,69687,6309.00),(2225,'2026-03-26',61,202602,7,69687,12414.00),(2225,'2026-03-26',72,202602,7,69687,8344.62),(2225,'2026-03-26',90,202602,7,69687,3172.00),(2225,'2026-03-26',91,202602,7,69687,7071.15),(2225,'2026-03-29',1,202602,1,69248,10000.00),(2225,'2026-03-29',4,202602,1,69248,24000.00),(2225,'2026-04-07',91,202602,11,70481,33.85),(2235,'2026-03-24',1,202602,7,69688,3785.40),(2235,'2026-03-24',2,202602,7,69688,1903.20),(2235,'2026-03-24',3,202602,7,69688,5006.77),(2235,'2026-03-24',4,202602,7,69688,7448.40),(2235,'2026-03-24',5,202602,7,69688,4256.23),(2235,'2026-04-07',1,202602,12,0,8832.60),(2235,'2026-04-07',2,202602,12,0,4440.80),(2235,'2026-04-07',3,202602,12,0,11682.46),(2235,'2026-04-07',4,202602,12,0,17379.60),(2235,'2026-04-07',5,202602,11,70483,6.77),(2235,'2026-04-07',5,202602,12,0,9947.00),(2240,'2026-03-24',1,202602,1,69060,200.00),(2240,'2026-03-24',1,202602,7,69689,3585.40),(2240,'2026-03-24',2,202602,7,69689,1903.20),(2240,'2026-03-24',3,202602,7,69689,5006.77),(2240,'2026-03-24',4,202602,7,69689,9931.20),(2240,'2026-03-24',5,202602,7,69689,5541.90),(2240,'2026-03-24',50,202602,7,69689,31.53),(2240,'2026-04-07',1,202602,12,0,8832.60),(2240,'2026-04-07',2,202602,12,0,4440.80),(2240,'2026-04-07',3,202602,12,0,11682.46),(2240,'2026-04-07',4,202602,12,0,23172.80),(2240,'2026-04-07',5,202602,12,0,12931.10),(2250,'2026-04-06',1,202602,8,69690,3785.40),(2250,'2026-04-06',2,202602,8,69690,1903.20),(2250,'2026-04-06',3,202602,8,69690,5006.77),(2250,'2026-04-06',4,202602,8,69690,3304.56),(2250,'2026-04-07',1,202602,12,0,8832.60),(2250,'2026-04-07',2,202602,12,0,4440.80),(2250,'2026-04-07',3,202602,12,0,11682.46),(2250,'2026-04-07',4,202602,12,0,23172.80),(2250,'2026-04-07',5,202602,12,0,12931.10),(2255,'2026-04-06',1,202602,1,69502,1600.00),(2255,'2026-04-06',1,202602,1,69503,1600.00),(2255,'2026-04-06',1,202602,1,69504,1600.00),(2255,'2026-04-06',1,202602,7,69691,2185.40),(2255,'2026-04-06',2,202602,1,69502,200.00),(2255,'2026-04-06',2,202602,1,69503,200.00),(2255,'2026-04-06',2,202602,1,69504,200.00),(2255,'2026-04-06',2,202602,7,69691,1703.20),(2255,'2026-04-06',3,202602,7,69691,5006.77),(2255,'2026-04-06',4,202602,7,69691,28552.20),(2255,'2026-04-06',5,202602,7,69691,12504.80),(2255,'2026-04-06',50,202602,7,69691,47.63),(2255,'2026-04-06',93,202602,7,69691,0.00),(2255,'2026-04-07',1,202602,12,0,8832.60),(2255,'2026-04-07',2,202602,12,0,4440.80),(2255,'2026-04-07',3,202602,12,0,11682.46),(2255,'2026-04-07',4,202602,12,0,23172.80),(2255,'2026-04-07',5,202602,12,0,15915.20),(2260,'2026-04-07',1,202602,12,0,8832.60),(2260,'2026-04-07',2,202602,12,0,4440.80),(2260,'2026-04-07',3,202602,12,0,11682.46),(2260,'2026-04-07',4,202602,12,0,23172.80),(2260,'2026-04-07',5,202602,12,0,15915.20),(2265,'2026-04-07',1,202602,12,0,5047.20),(2265,'2026-04-07',2,202602,12,0,2537.60),(2265,'2026-04-07',3,202602,12,0,6675.69),(2265,'2026-04-07',4,202602,12,0,10758.80),(2265,'2026-04-07',5,202602,12,0,5684.00),(2270,'2026-04-07',1,202602,12,0,8832.60),(2270,'2026-04-07',2,202602,12,0,4440.80),(2270,'2026-04-07',3,202602,12,0,11682.46),(2270,'2026-04-07',4,202602,12,0,15931.30),(2270,'2026-04-07',5,202602,12,0,8952.30),(2275,'2026-04-07',1,202602,12,0,8832.60),(2275,'2026-04-07',2,202602,12,0,4440.80),(2275,'2026-04-07',3,202602,12,0,11682.46),(2275,'2026-04-07',4,202602,12,0,14483.00),(2275,'2026-04-07',5,202602,12,0,7957.60),(2280,'2026-04-07',1,202602,12,0,8832.60),(2280,'2026-04-07',2,202602,12,0,4440.80),(2280,'2026-04-07',3,202602,12,0,11682.46),(2280,'2026-04-07',4,202602,12,0,18827.90),(2280,'2026-04-07',5,202602,12,0,9947.00),(2285,'2026-04-07',1,202602,12,0,8832.60),(2285,'2026-04-07',2,202602,12,0,4440.80),(2285,'2026-04-07',3,202602,12,0,11682.46),(2285,'2026-04-07',4,202602,12,0,17379.60),(2285,'2026-04-07',5,202602,12,0,9947.00),(2290,'2026-04-07',1,202602,12,0,8832.60),(2290,'2026-04-07',2,202602,12,0,4440.80),(2290,'2026-04-07',3,202602,12,0,11682.46),(2290,'2026-04-07',4,202602,12,0,17379.60),(2290,'2026-04-07',5,202602,12,0,9947.00),(2295,'2026-04-07',1,202602,12,0,8832.60),(2295,'2026-04-07',2,202602,12,0,4440.80),(2295,'2026-04-07',3,202602,12,0,11682.46),(2295,'2026-04-07',4,202602,12,0,23172.80),(2295,'2026-04-07',5,202602,12,0,15915.20),(2300,'2026-04-07',1,202602,12,0,8832.60),(2300,'2026-04-07',2,202602,12,0,4440.80),(2300,'2026-04-07',3,202602,12,0,11682.46),(2300,'2026-04-07',4,202602,12,0,21724.50),(2300,'2026-04-07',5,202602,12,0,11936.40),(2305,'2026-03-31',4,202602,1,69386,22400.00),(2305,'2026-04-07',1,202602,12,0,12618.00),(2305,'2026-04-07',2,202602,12,0,2333.60),(2305,'2026-04-07',3,202602,12,0,4822.20),(2305,'2026-04-07',4,202602,12,0,2428.00),(2305,'2026-04-07',5,202602,11,70489,4263.00),(2305,'2026-04-07',5,202602,12,0,9947.00),(2310,'2026-04-07',1,202602,12,0,8832.60),(2310,'2026-04-07',2,202602,12,0,4440.80),(2310,'2026-04-07',3,202602,12,0,11682.46),(2310,'2026-04-07',4,202602,12,0,17379.60),(2310,'2026-04-07',5,202602,12,0,9947.00),(2315,'2026-04-07',1,202602,12,0,8832.60),(2315,'2026-04-07',2,202602,12,0,4440.80),(2315,'2026-04-07',3,202602,12,0,11682.46),(2315,'2026-04-07',4,202602,12,0,14483.00),(2315,'2026-04-07',5,202602,12,0,7957.60),(2320,'2026-04-07',1,202602,12,0,8832.60),(2320,'2026-04-07',2,202602,12,0,4440.80),(2320,'2026-04-07',3,202602,12,0,11682.46),(2320,'2026-04-07',4,202602,12,0,23172.80),(2320,'2026-04-07',5,202602,12,0,12931.10),(2325,'2026-04-07',1,202602,12,0,8832.60),(2325,'2026-04-07',2,202602,12,0,4440.80),(2325,'2026-04-07',3,202602,12,0,11682.46),(2325,'2026-04-07',4,202602,12,0,15931.30),(2325,'2026-04-07',5,202602,12,0,8952.30),(2330,'2026-04-07',1,202602,12,0,8832.60),(2330,'2026-04-07',2,202602,12,0,4440.80),(2330,'2026-04-07',3,202602,12,0,11682.46),(2330,'2026-04-07',4,202602,12,0,11586.40),(2330,'2026-04-07',5,202602,12,0,5968.20),(2335,'2026-03-18',1,202602,8,69693,3785.40),(2335,'2026-03-18',2,202602,8,69693,1903.20),(2335,'2026-03-18',3,202602,8,69693,5006.77),(2335,'2026-03-18',4,202602,8,69693,7448.40),(2335,'2026-03-18',5,202602,8,69693,3856.23),(2335,'2026-04-07',1,202602,12,0,8832.60),(2335,'2026-04-07',2,202602,12,0,4440.80),(2335,'2026-04-07',3,202602,12,0,11682.46),(2335,'2026-04-07',4,202602,12,0,17379.60),(2335,'2026-04-07',5,202602,11,70493,6.77),(2335,'2026-04-07',5,202602,12,0,9947.00),(2340,'2026-04-07',1,202602,12,0,8832.60),(2340,'2026-04-07',2,202602,12,0,4440.80),(2340,'2026-04-07',3,202602,12,0,11682.46),(2340,'2026-04-07',4,202602,12,0,17379.60),(2340,'2026-04-07',5,202602,11,70494,6.77),(2340,'2026-04-07',5,202602,12,0,9947.00),(2345,'2026-03-24',1,202602,1,69062,100.00),(2345,'2026-03-24',2,202602,7,69694,1116.30),(2345,'2026-03-24',3,202602,7,69694,5006.77),(2345,'2026-03-24',4,202602,1,69062,11300.00),(2345,'2026-03-24',5,202602,7,69694,3836.70),(2345,'2026-03-24',50,202602,7,69694,40.23),(2345,'2026-03-24',93,202602,7,69694,0.00),(2345,'2026-04-07',1,202602,12,0,4472.30),(2345,'2026-04-07',2,202602,12,0,786.90),(2345,'2026-04-07',3,202602,12,0,11682.46),(2345,'2026-04-07',4,202602,12,0,11459.00),(2345,'2026-04-07',5,202602,12,0,8952.30),(2350,'2026-03-24',1,202602,1,69061,400.00),(2350,'2026-03-24',1,202602,7,69695,3385.40),(2350,'2026-03-24',2,202602,7,69695,1903.20),(2350,'2026-03-24',3,202602,7,69695,5006.77),(2350,'2026-03-24',4,202602,7,69695,7448.40),(2350,'2026-03-24',5,202602,7,69695,4256.23),(2350,'2026-04-07',1,202602,12,0,8832.60),(2350,'2026-04-07',2,202602,12,0,4440.80),(2350,'2026-04-07',3,202602,12,0,11682.46),(2350,'2026-04-07',4,202602,12,0,17379.60),(2350,'2026-04-07',5,202602,11,70495,6.77),(2350,'2026-04-07',5,202602,12,0,9947.00),(2355,'2026-04-07',1,202602,12,0,8832.60),(2355,'2026-04-07',2,202602,12,0,4440.80),(2355,'2026-04-07',3,202602,12,0,11682.46),(2355,'2026-04-07',4,202602,12,0,17379.60),(2355,'2026-04-07',5,202602,11,70496,6.77),(2355,'2026-04-07',5,202602,12,0,9947.00),(2360,'2026-03-16',1,202602,7,69696,12618.00),(2360,'2026-03-16',3,202602,7,69696,16689.23),(2360,'2026-03-16',4,202602,7,69696,72392.77),(2360,'2026-04-07',4,202602,11,70497,22.23),(2365,'2026-04-07',1,202602,12,0,8832.60),(2365,'2026-04-07',3,202602,12,0,11682.46),(2365,'2026-04-07',4,202602,12,0,23172.80),(2370,'2026-03-31',4,202602,1,69385,22400.00),(2370,'2026-04-07',1,202602,12,0,12618.00),(2370,'2026-04-07',2,202602,12,0,2333.60),(2370,'2026-04-07',3,202602,12,0,4822.20),(2370,'2026-04-07',4,202602,12,0,2428.00),(2370,'2026-04-07',5,202602,11,70500,4263.00),(2370,'2026-04-07',5,202602,12,0,9947.00),(2375,'2026-03-18',1,202602,1,68850,300.00),(2375,'2026-03-18',1,202602,7,69697,3485.40),(2375,'2026-03-18',2,202602,7,69697,1903.20),(2375,'2026-03-18',3,202602,7,69697,5006.77),(2375,'2026-03-18',4,202602,7,69697,26483.20),(2375,'2026-03-18',5,202602,7,69697,11083.80),(2375,'2026-03-18',50,202602,7,69697,37.63),(2375,'2026-03-18',93,202602,7,69697,0.00),(2375,'2026-04-07',1,202602,12,0,8832.60),(2375,'2026-04-07',2,202602,12,0,4440.80),(2375,'2026-04-07',3,202602,12,0,11682.46),(2375,'2026-04-07',4,202602,12,0,23172.80),(2375,'2026-04-07',5,202602,12,0,15915.20),(2385,'2026-04-06',1,202602,7,69698,3785.40),(2385,'2026-04-06',2,202602,1,69506,300.00),(2385,'2026-04-06',2,202602,7,69698,1603.20),(2385,'2026-04-06',3,202602,7,69698,5006.77),(2385,'2026-04-06',4,202602,7,69698,6207.00),(2385,'2026-04-06',5,202602,7,69698,3397.63),(2385,'2026-04-07',1,202602,12,0,8832.60),(2385,'2026-04-07',2,202602,12,0,4440.80),(2385,'2026-04-07',3,202602,12,0,11682.46),(2385,'2026-04-07',4,202602,12,0,14483.00),(2385,'2026-04-07',5,202602,11,70502,12.77),(2385,'2026-04-07',5,202602,12,0,7957.60),(2395,'2026-04-07',1,202602,12,0,8832.60),(2395,'2026-04-07',3,202602,12,0,11682.46),(2395,'2026-04-07',4,202602,12,0,23172.80),(2400,'2026-03-18',1,202602,8,69699,3785.40),(2400,'2026-03-18',2,202602,8,69699,1903.20),(2400,'2026-03-18',3,202602,8,69699,5006.77),(2400,'2026-03-18',4,202602,8,69699,304.63),(2400,'2026-04-07',1,202602,12,0,8832.60),(2400,'2026-04-07',2,202602,12,0,4440.80),(2400,'2026-04-07',3,202602,12,0,11682.46),(2400,'2026-04-07',4,202602,12,0,1448.30),(2400,'2026-04-07',5,202602,11,70505,42.37),(2400,'2026-04-07',5,202602,12,0,994.70),(2405,'2026-04-07',1,202602,12,0,8832.60),(2405,'2026-04-07',2,202602,12,0,4440.80),(2405,'2026-04-07',3,202602,12,0,11682.46),(2405,'2026-04-07',4,202602,12,0,23172.80),(2405,'2026-04-07',5,202602,12,0,12931.10),(2410,'2026-03-16',3,202602,1,68663,5200.00),(2410,'2026-03-17',1,202602,7,69700,3785.40),(2410,'2026-03-17',2,202602,7,69700,1903.20),(2410,'2026-03-17',4,202602,7,69700,9931.20),(2410,'2026-03-17',5,202602,7,69700,5380.14),(2410,'2026-04-07',1,202602,12,0,8832.60),(2410,'2026-04-07',2,202602,12,0,4440.80),(2410,'2026-04-07',3,202602,12,0,11489.23),(2410,'2026-04-07',4,202602,12,0,23172.80),(2410,'2026-04-07',5,202602,11,70506,161.76),(2410,'2026-04-07',5,202602,12,0,12931.10),(2410,'2026-04-07',50,202602,11,70506,31.47),(2415,'2026-04-07',1,202602,12,0,8832.60),(2415,'2026-04-07',2,202602,12,0,4440.80),(2415,'2026-04-07',3,202602,12,0,11682.46),(2415,'2026-04-07',4,202602,12,0,23172.80),(2415,'2026-04-07',5,202602,12,0,13925.80),(2417,'2026-04-07',1,202602,12,0,8832.60),(2417,'2026-04-07',2,202602,12,0,4440.80),(2417,'2026-04-07',3,202602,12,0,11682.46),(2417,'2026-04-07',4,202602,12,0,17379.60),(2417,'2026-04-07',5,202602,12,0,9947.00),(2420,'2026-04-07',1,202602,12,0,8832.60),(2420,'2026-04-07',2,202602,12,0,4440.80),(2420,'2026-04-07',3,202602,12,0,11682.46),(2420,'2026-04-07',4,202602,12,0,18827.90),(2420,'2026-04-07',5,202602,12,0,9947.00),(2425,'2026-04-07',1,202602,12,0,8832.60),(2425,'2026-04-07',2,202602,12,0,4440.80),(2425,'2026-04-07',3,202602,12,0,11682.46),(2425,'2026-04-07',4,202602,12,0,15931.30),(2425,'2026-04-07',5,202602,12,0,8952.30),(2430,'2026-03-26',1,202602,8,69701,3785.40),(2430,'2026-03-26',2,202602,8,69701,1903.20),(2430,'2026-03-26',3,202602,8,69701,5006.77),(2430,'2026-03-26',4,202602,8,69701,28552.20),(2430,'2026-03-26',5,202602,8,69701,10752.43),(2430,'2026-04-07',1,202602,12,0,8832.60),(2430,'2026-04-07',2,202602,12,0,4440.80),(2430,'2026-04-07',3,202602,12,0,11682.46),(2430,'2026-04-07',4,202602,12,0,23172.80),(2430,'2026-04-07',5,202602,12,0,15915.20),(2440,'2026-03-15',4,202602,2,68658,26897.00),(2440,'2026-03-15',5,202602,2,68641,2842.00),(2440,'2026-03-15',5,202602,2,68658,18473.00),(2440,'2026-03-15',50,202602,1,68640,12.00),(2440,'2026-03-16',1,202602,7,69702,12618.00),(2440,'2026-03-16',2,202602,7,69702,6344.00),(2440,'2026-03-16',3,202602,7,69702,16689.23),(2440,'2026-03-16',4,202602,7,69702,51725.00),(2440,'2026-03-16',5,202602,7,69702,35523.77),(2440,'2026-04-07',5,202602,11,70510,1.23),(2445,'2026-03-15',4,202602,2,68643,26897.00),(2445,'2026-03-15',5,202602,2,68643,21315.00),(2445,'2026-03-15',50,202602,1,68642,12.00),(2445,'2026-03-16',1,202602,7,69703,12618.00),(2445,'2026-03-16',2,202602,7,69703,6344.00),(2445,'2026-03-16',3,202602,7,69703,16689.23),(2445,'2026-03-16',4,202602,7,69703,51725.00),(2445,'2026-03-16',5,202602,7,69703,35523.77),(2445,'2026-04-07',5,202602,11,70511,1.23),(2450,'2026-03-15',4,202602,2,68645,26897.00),(2450,'2026-03-15',5,202602,2,68645,21315.00),(2450,'2026-03-15',50,202602,1,68644,12.00),(2450,'2026-03-16',1,202602,7,69704,12618.00),(2450,'2026-03-16',2,202602,7,69704,6344.00),(2450,'2026-03-16',3,202602,7,69704,16689.23),(2450,'2026-03-16',4,202602,7,69704,51725.00),(2450,'2026-03-16',5,202602,7,69704,35523.77),(2450,'2026-04-07',5,202602,11,70512,1.23),(2455,'2026-04-07',1,202602,12,0,8832.60),(2455,'2026-04-07',2,202602,12,0,4440.80),(2455,'2026-04-07',3,202602,12,0,11682.46),(2455,'2026-04-07',4,202602,12,0,17379.60),(2455,'2026-04-07',5,202602,12,0,9947.00),(2460,'2026-04-07',1,202602,12,0,8832.60),(2460,'2026-04-07',2,202602,12,0,4440.80),(2460,'2026-04-07',3,202602,12,0,11682.46),(2460,'2026-04-07',4,202602,12,0,23172.80),(2460,'2026-04-07',5,202602,12,0,12931.10),(2465,'2026-04-07',1,202602,12,0,8832.60),(2465,'2026-04-07',2,202602,12,0,4440.80),(2465,'2026-04-07',3,202602,12,0,11682.46),(2465,'2026-04-07',4,202602,12,0,23172.80),(2465,'2026-04-07',5,202602,12,0,14920.50),(2470,'2026-04-07',1,202602,12,0,8832.60),(2470,'2026-04-07',2,202602,12,0,4440.80),(2470,'2026-04-07',3,202602,12,0,11682.46),(2470,'2026-04-07',4,202602,12,0,23172.80),(2470,'2026-04-07',5,202602,12,0,15915.20),(2475,'2026-04-07',1,202602,12,0,8832.60),(2475,'2026-04-07',2,202602,12,0,4440.80),(2475,'2026-04-07',3,202602,12,0,11682.46),(2475,'2026-04-07',4,202602,12,0,17379.60),(2475,'2026-04-07',5,202602,12,0,9947.00),(2480,'2026-04-07',1,202602,12,0,8832.60),(2480,'2026-04-07',2,202602,12,0,4440.80),(2480,'2026-04-07',3,202602,12,0,11682.46),(2480,'2026-04-07',4,202602,12,0,10138.10),(2480,'2026-04-07',5,202602,12,0,5968.20),(2485,'2026-04-07',2,202602,12,0,4440.80),(2485,'2026-04-07',3,202602,12,0,11682.46),(2485,'2026-04-07',5,202602,12,0,15915.20),(2490,'2026-04-06',1,202602,1,69505,400.00),(2490,'2026-04-06',1,202602,7,69705,3385.40),(2490,'2026-04-06',2,202602,7,69705,1903.20),(2490,'2026-04-06',3,202602,7,69705,5006.77),(2490,'2026-04-06',4,202602,7,69705,7448.40),(2490,'2026-04-06',5,202602,7,69705,4256.23),(2490,'2026-04-07',1,202602,12,0,8832.60),(2490,'2026-04-07',2,202602,12,0,4440.80),(2490,'2026-04-07',3,202602,12,0,11682.46),(2490,'2026-04-07',4,202602,12,0,17379.60),(2490,'2026-04-07',5,202602,11,70517,6.77),(2490,'2026-04-07',5,202602,12,0,9947.00),(2495,'2026-04-07',1,202602,12,0,8832.60),(2495,'2026-04-07',2,202602,12,0,4440.80),(2495,'2026-04-07',3,202602,12,0,11682.46),(2495,'2026-04-07',4,202602,12,0,10138.10),(2495,'2026-04-07',5,202602,12,0,5968.20),(2500,'2026-04-07',1,202602,12,0,8832.60),(2500,'2026-04-07',2,202602,12,0,4440.80),(2500,'2026-04-07',3,202602,12,0,11682.46),(2500,'2026-04-07',4,202602,12,0,17379.60),(2500,'2026-04-07',5,202602,12,0,9947.00),(2505,'2026-03-24',1,202602,9,69706,3785.40),(2505,'2026-03-24',2,202602,9,69706,1903.20),(2505,'2026-03-24',3,202602,9,69706,5006.77),(2505,'2026-03-24',4,202602,9,69706,7448.40),(2505,'2026-03-24',5,202602,9,69706,4263.00),(2505,'2026-03-24',93,202602,9,69706,593.23),(2505,'2026-04-07',1,202602,12,0,8832.60),(2505,'2026-04-07',2,202602,12,0,4440.80),(2505,'2026-04-07',3,202602,12,0,11682.46),(2505,'2026-04-07',4,202602,12,0,17379.60),(2505,'2026-04-07',5,202602,12,0,9947.00),(2510,'2026-03-17',1,202602,8,69707,3785.40),(2510,'2026-03-17',2,202602,8,69707,1903.20),(2510,'2026-03-17',3,202602,8,69707,5006.77),(2510,'2026-03-17',4,202602,8,69707,14069.20),(2510,'2026-03-17',5,202602,8,69707,5235.43),(2510,'2026-04-07',1,202602,12,0,8832.60),(2510,'2026-04-07',2,202602,12,0,4440.80),(2510,'2026-04-07',3,202602,12,0,11682.46),(2510,'2026-04-07',4,202602,12,0,23172.80),(2510,'2026-04-07',5,202602,11,70520,32.77),(2510,'2026-04-07',5,202602,12,0,13925.80),(2515,'2026-03-24',1,202602,1,69065,12600.00),(2515,'2026-03-24',2,202602,1,69065,6300.00),(2515,'2026-03-24',3,202602,1,69065,16600.00),(2515,'2026-03-24',4,202602,1,69065,16500.00),(2515,'2026-03-24',5,202602,1,69065,8500.00),(2515,'2026-04-07',1,202602,12,0,18.00),(2515,'2026-04-07',2,202602,12,0,44.00),(2515,'2026-04-07',3,202602,12,0,89.23),(2515,'2026-04-07',4,202602,12,0,52.00),(2515,'2026-04-07',5,202602,12,0,26.00),(2520,'2026-03-18',2,202602,1,68790,5100.00),(2520,'2026-03-18',4,202602,1,68790,20000.00),(2520,'2026-04-07',1,202602,12,0,10689.50),(2520,'2026-04-07',2,202602,12,0,1244.00),(2520,'2026-04-07',3,202602,12,0,5660.10),(2520,'2026-04-07',4,202602,12,0,11035.00),(2520,'2026-04-07',5,202602,11,70522,5115.60),(2520,'2026-04-07',5,202602,12,0,11936.40),(2525,'2026-03-18',3,202602,1,68793,16689.23),(2525,'2026-03-18',50,202602,2,68794,33.85),(2525,'2026-03-18',72,202602,1,68793,8344.62),(2530,'2026-03-30',1,202602,7,69709,3785.40),(2530,'2026-03-30',2,202602,7,69709,1903.20),(2530,'2026-03-30',3,202602,7,69709,5006.77),(2530,'2026-03-30',4,202602,1,69296,3800.00),(2530,'2026-03-30',4,202602,7,69709,3648.40),(2530,'2026-03-30',5,202602,7,69709,4256.23),(2530,'2026-04-07',1,202602,12,0,8832.60),(2530,'2026-04-07',2,202602,12,0,4440.80),(2530,'2026-04-07',3,202602,12,0,11682.46),(2530,'2026-04-07',4,202602,12,0,17379.60),(2530,'2026-04-07',5,202602,11,70523,6.77),(2530,'2026-04-07',5,202602,12,0,9947.00),(2535,'2026-03-24',2,202602,1,68952,5300.00),(2535,'2026-03-24',3,202602,1,68952,16600.00),(2535,'2026-03-24',4,202602,1,68952,500.00),(2535,'2026-04-07',1,202602,11,70524,388.60),(2535,'2026-04-07',1,202602,12,0,8832.60),(2535,'2026-04-07',2,202602,12,0,1044.00),(2535,'2026-04-07',3,202602,12,0,89.23),(2535,'2026-04-07',4,202602,11,70524,6948.40),(2535,'2026-04-07',4,202602,12,0,17379.60),(2535,'2026-04-07',5,202602,11,70524,4263.00),(2535,'2026-04-07',5,202602,12,0,9947.00),(2540,'2026-03-30',1,202602,1,69297,12000.00),(2540,'2026-03-30',1,202602,7,69710,618.00),(2540,'2026-03-30',2,202602,7,69710,6344.00),(2540,'2026-03-30',3,202602,7,69710,16689.23),(2540,'2026-03-30',4,202602,7,69710,24828.00),(2540,'2026-03-30',5,202602,7,69710,14210.00),(2540,'2026-03-30',60,202602,7,69710,6309.00),(2540,'2026-03-30',61,202602,7,69710,12414.00),(2540,'2026-03-30',72,202602,7,69710,8344.62),(2540,'2026-03-30',90,202602,7,69710,3172.00),(2540,'2026-03-30',91,202602,7,69710,7070.61),(2540,'2026-04-07',91,202602,11,70525,34.39),(2545,'2026-04-07',1,202602,12,0,8832.60),(2545,'2026-04-07',2,202602,12,0,4440.80),(2545,'2026-04-07',3,202602,12,0,11682.46),(2545,'2026-04-07',4,202602,12,0,14483.00),(2545,'2026-04-07',5,202602,12,0,7957.60),(2550,'2026-04-07',1,202602,12,0,8832.60),(2550,'2026-04-07',2,202602,12,0,4440.80),(2550,'2026-04-07',3,202602,12,0,11682.46),(2550,'2026-04-07',4,202602,12,0,17379.60),(2550,'2026-04-07',5,202602,12,0,9947.00),(2555,'2026-04-07',1,202602,12,0,8832.60),(2555,'2026-04-07',2,202602,12,0,4440.80),(2555,'2026-04-07',3,202602,12,0,11682.46),(2555,'2026-04-07',4,202602,12,0,23172.80),(2555,'2026-04-07',5,202602,12,0,15915.20),(2560,'2026-04-07',1,202602,12,0,8832.60),(2560,'2026-04-07',2,202602,12,0,4440.80),(2560,'2026-04-07',3,202602,12,0,11682.46),(2560,'2026-04-07',4,202602,12,0,14483.00),(2560,'2026-04-07',5,202602,12,0,7957.60),(2565,'2026-04-07',1,202602,12,0,8832.60),(2565,'2026-04-07',2,202602,12,0,4440.80),(2565,'2026-04-07',3,202602,12,0,11682.46),(2565,'2026-04-07',4,202602,12,0,21724.50),(2565,'2026-04-07',5,202602,12,0,11936.40),(2570,'2026-04-07',1,202602,12,0,8832.60),(2570,'2026-04-07',2,202602,12,0,4440.80),(2570,'2026-04-07',3,202602,12,0,11682.46),(2570,'2026-04-07',4,202602,12,0,14483.00),(2570,'2026-04-07',5,202602,12,0,7957.60),(2575,'2026-03-24',1,202602,1,68942,2100.00),(2575,'2026-03-24',1,202602,7,69711,1685.40),(2575,'2026-03-24',2,202602,7,69711,1903.20),(2575,'2026-03-24',3,202602,1,68942,6600.00),(2575,'2026-03-24',4,202602,7,69711,12000.20),(2575,'2026-03-24',5,202602,7,69711,4411.20),(2575,'2026-04-07',1,202602,12,0,8832.60),(2575,'2026-04-07',2,202602,12,0,4440.80),(2575,'2026-04-07',3,202602,12,0,10089.23),(2575,'2026-04-07',4,202602,12,0,23172.80),(2575,'2026-04-07',5,202602,11,70531,1557.00),(2575,'2026-04-07',5,202602,12,0,13925.80),(2575,'2026-04-07',50,202602,11,70531,36.23),(2580,'2026-04-07',1,202602,12,0,8832.60),(2580,'2026-04-07',2,202602,12,0,4440.80),(2580,'2026-04-07',3,202602,12,0,11682.46),(2580,'2026-04-07',4,202602,12,0,17379.60),(2580,'2026-04-07',5,202602,11,70532,6.77),(2580,'2026-04-07',5,202602,12,0,9947.00),(2585,'2026-03-26',1,202602,7,69712,3785.40),(2585,'2026-03-26',2,202602,7,69712,1903.20),(2585,'2026-03-26',3,202602,7,69712,5006.77),(2585,'2026-03-26',4,202602,7,69712,9931.20),(2585,'2026-03-26',5,202602,7,69712,5541.90),(2585,'2026-03-26',50,202602,7,69712,31.53),(2585,'2026-04-07',1,202602,12,0,8832.60),(2585,'2026-04-07',2,202602,12,0,4440.80),(2585,'2026-04-07',3,202602,12,0,11682.46),(2585,'2026-04-07',4,202602,12,0,23172.80),(2585,'2026-04-07',5,202602,12,0,12931.10),(2590,'2026-04-07',1,202602,12,0,8832.60),(2590,'2026-04-07',2,202602,12,0,4440.80),(2590,'2026-04-07',3,202602,12,0,11682.46),(2590,'2026-04-07',4,202602,12,0,21724.50),(2590,'2026-04-07',5,202602,12,0,11936.40),(2595,'2026-04-07',1,202602,12,0,8832.60),(2595,'2026-04-07',2,202602,12,0,4440.80),(2595,'2026-04-07',3,202602,12,0,11682.46),(2595,'2026-04-07',4,202602,12,0,23172.80),(2595,'2026-04-07',5,202602,12,0,12931.10),(2600,'2026-04-07',1,202602,12,0,8832.60),(2600,'2026-04-07',2,202602,12,0,4440.80),(2600,'2026-04-07',3,202602,12,0,11682.46),(2600,'2026-04-07',4,202602,12,0,17379.60),(2600,'2026-04-07',5,202602,12,0,9947.00),(2605,'2026-03-18',4,202602,1,68815,22400.00),(2605,'2026-04-07',1,202602,12,0,12618.00),(2605,'2026-04-07',2,202602,12,0,2333.60),(2605,'2026-04-07',3,202602,12,0,4822.20),(2605,'2026-04-07',4,202602,12,0,2428.00),(2605,'2026-04-07',5,202602,11,70535,4263.00),(2605,'2026-04-07',5,202602,12,0,9947.00),(2610,'2026-04-07',1,202602,12,0,8832.60),(2610,'2026-04-07',2,202602,12,0,4440.80),(2610,'2026-04-07',3,202602,12,0,11682.46),(2610,'2026-04-07',4,202602,12,0,23172.80),(2610,'2026-04-07',5,202602,12,0,12931.10),(2615,'2026-03-17',1,202602,8,69713,3785.40),(2615,'2026-03-17',2,202602,8,69713,1903.20),(2615,'2026-03-17',3,202602,8,69713,5006.77),(2615,'2026-03-17',4,202602,8,69713,7448.40),(2615,'2026-03-17',5,202602,8,69713,3856.23),(2615,'2026-04-07',1,202602,12,0,8832.60),(2615,'2026-04-07',2,202602,12,0,4440.80),(2615,'2026-04-07',3,202602,12,0,11682.46),(2615,'2026-04-07',4,202602,12,0,17379.60),(2615,'2026-04-07',5,202602,11,70536,6.77),(2615,'2026-04-07',5,202602,12,0,9947.00),(2620,'2026-04-07',1,202602,12,0,8832.60),(2620,'2026-04-07',2,202602,12,0,4440.80),(2620,'2026-04-07',3,202602,12,0,11682.46),(2620,'2026-04-07',4,202602,12,0,17379.60),(2620,'2026-04-07',5,202602,12,0,9947.00),(2625,'2026-03-18',1,202602,7,69714,3785.40),(2625,'2026-03-18',3,202602,1,68851,16000.00),(2625,'2026-03-18',4,202602,7,69714,3921.37),(2625,'2026-04-07',1,202602,12,0,8832.60),(2625,'2026-04-07',3,202602,12,0,689.23),(2625,'2026-04-07',4,202602,11,70538,6009.83),(2625,'2026-04-07',4,202602,12,0,23172.80),(2630,'2026-04-07',1,202602,12,0,8832.60),(2630,'2026-04-07',2,202602,12,0,4440.80),(2630,'2026-04-07',3,202602,12,0,11682.46),(2630,'2026-04-07',4,202602,12,0,17379.60),(2630,'2026-04-07',5,202602,12,0,9947.00),(2635,'2026-04-07',1,202602,12,0,8832.60),(2635,'2026-04-07',2,202602,12,0,4440.80),(2635,'2026-04-07',3,202602,12,0,11682.46),(2635,'2026-04-07',4,202602,12,0,17379.60),(2635,'2026-04-07',5,202602,12,0,9947.00),(2640,'2026-03-19',1,202602,1,68906,500.00),(2640,'2026-03-19',1,202602,7,69715,3285.40),(2640,'2026-03-19',2,202602,7,69715,1903.20),(2640,'2026-03-19',3,202602,7,69715,5006.77),(2640,'2026-03-19',4,202602,7,69715,2482.80),(2640,'2026-03-19',5,202602,7,69715,1278.90),(2640,'2026-03-19',50,202602,7,69715,42.93),(2640,'2026-04-07',1,202602,12,0,8832.60),(2640,'2026-04-07',2,202602,12,0,4440.80),(2640,'2026-04-07',3,202602,12,0,11682.46),(2640,'2026-04-07',4,202602,12,0,5793.20),(2640,'2026-04-07',5,202602,12,0,2984.10),(2645,'2026-04-07',1,202602,12,0,8832.60),(2645,'2026-04-07',2,202602,12,0,4440.80),(2645,'2026-04-07',3,202602,12,0,11682.46),(2645,'2026-04-07',4,202602,12,0,17379.60),(2645,'2026-04-07',5,202602,12,0,9947.00),(2650,'2026-04-07',1,202602,12,0,8832.60),(2650,'2026-04-07',2,202602,12,0,4440.80),(2650,'2026-04-07',3,202602,12,0,11682.46),(2650,'2026-04-07',4,202602,12,0,17379.60),(2650,'2026-04-07',5,202602,12,0,9947.00),(2655,'2026-03-19',1,202602,1,68907,400.00),(2655,'2026-03-19',1,202602,7,69716,3385.40),(2655,'2026-03-19',2,202602,7,69716,1903.20),(2655,'2026-03-19',3,202602,7,69716,5006.77),(2655,'2026-03-19',4,202602,7,69716,7448.40),(2655,'2026-03-19',5,202602,7,69716,4256.23),(2655,'2026-04-07',1,202602,12,0,8832.60),(2655,'2026-04-07',2,202602,12,0,4440.80),(2655,'2026-04-07',3,202602,12,0,11682.46),(2655,'2026-04-07',4,202602,12,0,17379.60),(2655,'2026-04-07',5,202602,11,70543,6.77),(2655,'2026-04-07',5,202602,12,0,9947.00),(2660,'2026-04-07',1,202602,12,0,8832.60),(2660,'2026-04-07',2,202602,12,0,4440.80),(2660,'2026-04-07',3,202602,12,0,11682.46),(2660,'2026-04-07',4,202602,12,0,23172.80),(2660,'2026-04-07',5,202602,12,0,12931.10),(2665,'2026-04-07',1,202602,12,0,8832.60),(2665,'2026-04-07',2,202602,12,0,4440.80),(2665,'2026-04-07',3,202602,12,0,11682.46),(2665,'2026-04-07',4,202602,12,0,17379.60),(2665,'2026-04-07',5,202602,12,0,9947.00),(2670,'2026-03-30',1,202602,7,69717,3785.40),(2670,'2026-03-30',2,202602,7,69717,1903.20),(2670,'2026-03-30',3,202602,7,69717,5006.77),(2670,'2026-03-30',4,202602,7,69717,7448.40),(2670,'2026-03-30',5,202602,7,69717,4256.23),(2670,'2026-04-07',1,202602,12,0,8832.60),(2670,'2026-04-07',2,202602,12,0,4440.80),(2670,'2026-04-07',3,202602,12,0,11682.46),(2670,'2026-04-07',4,202602,12,0,17379.60),(2670,'2026-04-07',5,202602,11,70545,6.77),(2670,'2026-04-07',5,202602,12,0,9947.00),(2675,'2026-04-07',1,202602,12,0,8832.60),(2675,'2026-04-07',2,202602,12,0,4440.80),(2675,'2026-04-07',3,202602,12,0,11682.46),(2675,'2026-04-07',4,202602,12,0,23172.80),(2675,'2026-04-07',5,202602,12,0,12931.10),(2680,'2026-04-07',1,202602,12,0,8832.60),(2680,'2026-04-07',2,202602,12,0,4440.80),(2680,'2026-04-07',3,202602,12,0,11682.46),(2680,'2026-04-07',4,202602,12,0,17379.60),(2680,'2026-04-07',5,202602,12,0,9947.00),(2685,'2026-03-29',1,202602,1,69246,2100.00),(2685,'2026-03-29',3,202602,1,69246,16600.00),(2685,'2026-04-07',1,202602,11,70547,1685.40),(2685,'2026-04-07',1,202602,12,0,8832.60),(2685,'2026-04-07',3,202602,12,0,89.23),(2685,'2026-04-07',4,202602,11,70547,9931.20),(2685,'2026-04-07',4,202602,12,0,23172.80),(2690,'2026-04-07',1,202602,12,0,8832.60),(2690,'2026-04-07',2,202602,12,0,4440.80),(2690,'2026-04-07',3,202602,12,0,11682.46),(2690,'2026-04-07',4,202602,12,0,17379.60),(2690,'2026-04-07',5,202602,12,0,9947.00),(2695,'2026-04-07',1,202602,12,0,8832.60),(2695,'2026-04-07',2,202602,12,0,4440.80),(2695,'2026-04-07',3,202602,12,0,11682.46),(2695,'2026-04-07',4,202602,12,0,15931.30),(2695,'2026-04-07',5,202602,12,0,8952.30),(2700,'2026-04-07',1,202602,12,0,8832.60),(2700,'2026-04-07',2,202602,12,0,4440.80),(2700,'2026-04-07',3,202602,12,0,11682.46),(2700,'2026-04-07',4,202602,12,0,14483.00),(2700,'2026-04-07',5,202602,12,0,7957.60),(2705,'2026-04-07',1,202602,12,0,8832.60),(2705,'2026-04-07',2,202602,12,0,4440.80),(2705,'2026-04-07',3,202602,12,0,11682.46),(2705,'2026-04-07',4,202602,12,0,4344.90),(2705,'2026-04-07',5,202602,11,70550,10.07),(2705,'2026-04-07',5,202602,12,0,1989.40),(2710,'2026-04-07',1,202602,12,0,8832.60),(2710,'2026-04-07',2,202602,12,0,4440.80),(2710,'2026-04-07',3,202602,12,0,11682.46),(2710,'2026-04-07',4,202602,12,0,17379.60),(2710,'2026-04-07',5,202602,12,0,9947.00),(2715,'2026-04-07',1,202602,12,0,8832.60),(2715,'2026-04-07',2,202602,12,0,4440.80),(2715,'2026-04-07',3,202602,12,0,11682.46),(2715,'2026-04-07',4,202602,12,0,17379.60),(2715,'2026-04-07',5,202602,12,0,9947.00),(2720,'2026-04-07',1,202602,12,0,8832.60),(2720,'2026-04-07',2,202602,12,0,4440.80),(2720,'2026-04-07',3,202602,12,0,11682.46),(2720,'2026-04-07',4,202602,12,0,17379.60),(2720,'2026-04-07',5,202602,12,0,9947.00),(2730,'2026-03-18',1,202602,1,68849,400.00),(2730,'2026-03-18',1,202602,7,69718,3385.40),(2730,'2026-03-18',2,202602,7,69718,1903.20),(2730,'2026-03-18',3,202602,7,69718,5006.77),(2730,'2026-03-18',4,202602,7,69718,7448.40),(2730,'2026-03-18',5,202602,7,69718,4256.23),(2730,'2026-04-07',1,202602,12,0,8832.60),(2730,'2026-04-07',2,202602,12,0,4440.80),(2730,'2026-04-07',3,202602,12,0,11682.46),(2730,'2026-04-07',4,202602,12,0,17379.60),(2730,'2026-04-07',5,202602,11,70554,6.77),(2730,'2026-04-07',5,202602,12,0,9947.00),(2735,'2026-04-07',1,202602,12,0,8832.60),(2735,'2026-04-07',2,202602,12,0,4440.80),(2735,'2026-04-07',3,202602,12,0,11682.46),(2735,'2026-04-07',4,202602,12,0,17379.60),(2735,'2026-04-07',5,202602,12,0,9947.00),(2740,'2026-04-07',1,202602,12,0,8832.60),(2740,'2026-04-07',2,202602,12,0,4440.80),(2740,'2026-04-07',3,202602,12,0,11682.46),(2740,'2026-04-07',4,202602,12,0,17379.60),(2740,'2026-04-07',5,202602,12,0,9947.00),(2745,'2026-04-07',1,202602,12,0,8832.60),(2745,'2026-04-07',2,202602,12,0,4440.80),(2745,'2026-04-07',3,202602,12,0,11682.46),(2745,'2026-04-07',4,202602,12,0,17379.60),(2745,'2026-04-07',5,202602,12,0,9947.00),(2750,'2026-04-07',1,202602,12,0,8832.60),(2750,'2026-04-07',2,202602,12,0,4440.80),(2750,'2026-04-07',3,202602,12,0,11682.46),(2750,'2026-04-07',4,202602,12,0,17379.60),(2750,'2026-04-07',5,202602,12,0,9947.00),(2755,'2026-03-18',1,202602,8,69719,3785.40),(2755,'2026-03-18',2,202602,8,69719,1903.20),(2755,'2026-03-18',3,202602,8,69719,5006.77),(2755,'2026-03-18',4,202602,8,69719,6904.63),(2755,'2026-04-07',1,202602,12,0,8832.60),(2755,'2026-04-07',2,202602,12,0,4440.80),(2755,'2026-04-07',3,202602,12,0,11682.46),(2755,'2026-04-07',4,202602,12,0,17379.60),(2755,'2026-04-07',5,202602,11,70559,6.77),(2755,'2026-04-07',5,202602,12,0,9947.00),(2760,'2026-03-26',1,202602,7,69720,3385.40),(2760,'2026-03-26',2,202602,7,69720,1903.20),(2760,'2026-03-26',3,202602,7,69720,5006.77),(2760,'2026-03-26',4,202602,7,69720,7448.40),(2760,'2026-03-26',5,202602,7,69720,4256.23),(2760,'2026-03-29',1,202602,1,69251,400.00),(2760,'2026-04-07',1,202602,12,0,8832.60),(2760,'2026-04-07',2,202602,12,0,4440.80),(2760,'2026-04-07',3,202602,12,0,11682.46),(2760,'2026-04-07',4,202602,12,0,17379.60),(2760,'2026-04-07',5,202602,11,70560,6.77),(2760,'2026-04-07',5,202602,12,0,9947.00),(2765,'2026-04-07',1,202602,12,0,8832.60),(2765,'2026-04-07',2,202602,12,0,4440.80),(2765,'2026-04-07',3,202602,12,0,11682.46),(2765,'2026-04-07',4,202602,12,0,17379.60),(2765,'2026-04-07',5,202602,12,0,9947.00),(2770,'2026-04-07',1,202602,12,0,8832.60),(2770,'2026-04-07',2,202602,12,0,4440.80),(2770,'2026-04-07',3,202602,12,0,11682.46),(2770,'2026-04-07',4,202602,12,0,14483.00),(2770,'2026-04-07',5,202602,12,0,7957.60),(2775,'2026-04-07',1,202602,12,0,8832.60),(2775,'2026-04-07',2,202602,12,0,4440.80),(2775,'2026-04-07',3,202602,12,0,11682.46),(2775,'2026-04-07',4,202602,12,0,17379.60),(2775,'2026-04-07',5,202602,12,0,9947.00),(2780,'2026-04-07',1,202602,12,0,8832.60),(2780,'2026-04-07',2,202602,12,0,4440.80),(2780,'2026-04-07',3,202602,12,0,11682.46),(2780,'2026-04-07',4,202602,12,0,14483.00),(2780,'2026-04-07',5,202602,12,0,7957.60),(2785,'2026-04-07',1,202602,12,0,8832.60),(2785,'2026-04-07',2,202602,12,0,4440.80),(2785,'2026-04-07',3,202602,12,0,11682.46),(2785,'2026-04-07',4,202602,12,0,17379.60),(2785,'2026-04-07',5,202602,12,0,9947.00),(2790,'2026-03-30',1,202602,1,69295,2400.00),(2790,'2026-03-30',1,202602,7,69721,1385.40),(2790,'2026-03-30',2,202602,7,69721,1903.20),(2790,'2026-03-30',3,202602,7,69721,5006.77),(2790,'2026-03-30',4,202602,7,69721,7448.40),(2790,'2026-03-30',5,202602,7,69721,4256.23),(2790,'2026-04-07',1,202602,12,0,8832.60),(2790,'2026-04-07',2,202602,12,0,4440.80),(2790,'2026-04-07',3,202602,12,0,11682.46),(2790,'2026-04-07',4,202602,12,0,17379.60),(2790,'2026-04-07',5,202602,11,70566,6.77),(2790,'2026-04-07',5,202602,12,0,9947.00),(2795,'2026-04-07',1,202602,12,0,8832.60),(2795,'2026-04-07',2,202602,12,0,4440.80),(2795,'2026-04-07',3,202602,12,0,11682.46),(2795,'2026-04-07',4,202602,12,0,17379.60),(2795,'2026-04-07',5,202602,12,0,9947.00),(2800,'2026-04-07',1,202602,12,0,8832.60),(2800,'2026-04-07',2,202602,12,0,4440.80),(2800,'2026-04-07',3,202602,12,0,11682.46),(2800,'2026-04-07',4,202602,12,0,8689.80),(2800,'2026-04-07',5,202602,12,0,4973.50),(2805,'2026-04-07',1,202602,12,0,8832.60),(2805,'2026-04-07',2,202602,12,0,4440.80),(2805,'2026-04-07',3,202602,12,0,11682.46),(2805,'2026-04-07',4,202602,12,0,23172.80),(2805,'2026-04-07',5,202602,12,0,12931.10),(2815,'2026-04-07',1,202602,12,0,8832.60),(2815,'2026-04-07',2,202602,12,0,4440.80),(2815,'2026-04-07',3,202602,12,0,11682.46),(2815,'2026-04-07',4,202602,12,0,17379.60),(2815,'2026-04-07',5,202602,12,0,9947.00),(2820,'2026-04-07',1,202602,12,0,8832.60),(2820,'2026-04-07',2,202602,12,0,4440.80),(2820,'2026-04-07',3,202602,12,0,11682.46),(2820,'2026-04-07',4,202602,12,0,23172.80),(2820,'2026-04-07',5,202602,12,0,12931.10),(2825,'2026-03-19',1,202602,7,69722,3785.40),(2825,'2026-03-19',2,202602,7,69722,1903.20),(2825,'2026-03-19',3,202602,1,68908,11000.00),(2825,'2026-03-19',4,202602,7,69722,7448.40),(2825,'2026-03-19',5,202602,7,69722,4256.23),(2825,'2026-04-07',1,202602,12,0,8832.60),(2825,'2026-04-07',2,202602,12,0,4440.80),(2825,'2026-04-07',3,202602,12,0,5689.23),(2825,'2026-04-07',4,202602,12,0,17379.60),(2825,'2026-04-07',5,202602,11,70569,6.77),(2825,'2026-04-07',5,202602,12,0,9947.00),(2830,'2026-04-07',1,202602,12,0,8832.60),(2830,'2026-04-07',2,202602,12,0,4440.80),(2830,'2026-04-07',3,202602,12,0,11682.46),(2830,'2026-04-07',4,202602,12,0,23172.80),(2830,'2026-04-07',5,202602,12,0,12931.10),(2835,'2026-04-07',1,202602,12,0,8832.60),(2835,'2026-04-07',2,202602,12,0,4440.80),(2835,'2026-04-07',3,202602,12,0,11682.46),(2835,'2026-04-07',4,202602,12,0,4344.90),(2835,'2026-04-07',5,202602,12,0,1989.40),(2840,'2026-04-07',1,202602,12,0,8832.60),(2840,'2026-04-07',2,202602,12,0,4440.80),(2840,'2026-04-07',3,202602,12,0,11682.46),(2840,'2026-04-07',4,202602,12,0,17379.60),(2840,'2026-04-07',5,202602,12,0,9947.00),(2845,'2026-04-07',1,202602,12,0,8832.60),(2845,'2026-04-07',2,202602,12,0,4440.80),(2845,'2026-04-07',3,202602,12,0,11682.46),(2845,'2026-04-07',4,202602,12,0,4344.90),(2845,'2026-04-07',5,202602,12,0,1989.40),(2850,'2026-04-07',1,202602,12,0,8832.60),(2850,'2026-04-07',2,202602,12,0,4440.80),(2850,'2026-04-07',3,202602,12,0,11682.46),(2850,'2026-04-07',4,202602,12,0,17379.60),(2850,'2026-04-07',5,202602,12,0,9947.00),(2855,'2026-04-07',1,202602,12,0,8832.60),(2855,'2026-04-07',2,202602,12,0,4440.80),(2855,'2026-04-07',3,202602,12,0,11682.46),(2855,'2026-04-07',4,202602,12,0,17379.60),(2855,'2026-04-07',5,202602,12,0,9947.00),(2860,'2026-04-07',1,202602,12,0,8832.60),(2860,'2026-04-07',2,202602,12,0,4440.80),(2860,'2026-04-07',3,202602,12,0,11682.46),(2860,'2026-04-07',4,202602,12,0,17379.60),(2860,'2026-04-07',5,202602,12,0,9947.00),(2865,'2026-03-29',1,202602,1,69247,10000.00),(2865,'2026-03-29',3,202602,1,69247,16200.00),(2865,'2026-04-07',1,202602,12,0,2618.00),(2865,'2026-04-07',2,202602,12,0,6214.60),(2865,'2026-04-07',3,202602,12,0,489.23),(2865,'2026-04-07',4,202602,11,70576,6109.03),(2865,'2026-04-07',4,202602,12,0,23172.80),(2865,'2026-04-07',5,202602,11,70576,5541.90),(2865,'2026-04-07',5,202602,12,0,12931.10),(2865,'2026-04-07',50,202602,11,70576,31.53),(2870,'2026-03-17',1,202602,7,69724,3785.40),(2870,'2026-03-17',2,202602,7,69724,1903.20),(2870,'2026-03-17',3,202602,1,68708,16200.00),(2870,'2026-03-17',4,202602,7,69724,4311.40),(2870,'2026-04-07',1,202602,12,0,8832.60),(2870,'2026-04-07',2,202602,12,0,4440.80),(2870,'2026-04-07',3,202602,12,0,489.23),(2870,'2026-04-07',4,202602,11,70577,5619.80),(2870,'2026-04-07',4,202602,12,0,23172.80),(2870,'2026-04-07',5,202602,11,70577,5541.90),(2870,'2026-04-07',5,202602,12,0,12931.10),(2870,'2026-04-07',50,202602,11,70577,31.53),(2875,'2026-04-07',1,202602,12,0,8832.60),(2875,'2026-04-07',2,202602,12,0,4440.80),(2875,'2026-04-07',3,202602,12,0,11682.46),(2875,'2026-04-07',4,202602,12,0,23172.80),(2875,'2026-04-07',5,202602,12,0,15915.20),(2880,'2026-04-07',1,202602,12,0,8832.60),(2880,'2026-04-07',2,202602,12,0,4440.80),(2880,'2026-04-07',3,202602,12,0,11682.46),(2880,'2026-04-07',4,202602,12,0,17379.60),(2880,'2026-04-07',5,202602,12,0,9947.00),(2885,'2026-03-19',1,202602,7,69726,3785.40),(2885,'2026-03-19',2,202602,7,69726,1903.20),(2885,'2026-03-19',3,202602,1,68909,15100.00),(2885,'2026-03-19',4,202602,7,69726,7448.40),(2885,'2026-03-19',5,202602,7,69726,4176.54),(2885,'2026-04-07',1,202602,12,0,8832.60),(2885,'2026-04-07',2,202602,12,0,4440.80),(2885,'2026-04-07',3,202602,12,0,1589.23),(2885,'2026-04-07',4,202602,12,0,17379.60),(2885,'2026-04-07',5,202602,11,70580,86.46),(2885,'2026-04-07',5,202602,12,0,9947.00),(2890,'2026-04-07',1,202602,12,0,8832.60),(2890,'2026-04-07',2,202602,12,0,4440.80),(2890,'2026-04-07',3,202602,12,0,11682.46),(2890,'2026-04-07',4,202602,12,0,14483.00),(2890,'2026-04-07',5,202602,11,70581,12.77),(2890,'2026-04-07',5,202602,12,0,7957.60),(2895,'2026-04-07',1,202602,12,0,8832.60),(2895,'2026-04-07',2,202602,12,0,4440.80),(2895,'2026-04-07',3,202602,12,0,11682.46),(2895,'2026-04-07',4,202602,12,0,17379.60),(2895,'2026-04-07',5,202602,11,70582,6.77),(2895,'2026-04-07',5,202602,12,0,9947.00),(2900,'2026-03-19',1,202602,8,69727,3785.40),(2900,'2026-03-19',2,202602,8,69727,1903.20),(2900,'2026-03-19',3,202602,8,69727,5006.77),(2900,'2026-03-19',4,202602,8,69727,3103.50),(2900,'2026-03-19',5,202602,8,69727,1601.13),(2900,'2026-04-07',1,202602,12,0,8832.60),(2900,'2026-04-07',2,202602,12,0,4440.80),(2900,'2026-04-07',3,202602,12,0,11682.46),(2900,'2026-04-07',4,202602,12,0,7241.50),(2900,'2026-04-07',5,202602,11,70583,4.07),(2900,'2026-04-07',5,202602,12,0,3978.80),(2905,'2026-04-07',1,202602,12,0,8832.60),(2905,'2026-04-07',2,202602,12,0,4440.80),(2905,'2026-04-07',3,202602,12,0,11682.46),(2905,'2026-04-07',4,202602,12,0,20276.20),(2905,'2026-04-07',5,202602,12,0,10941.70),(2910,'2026-04-07',1,202602,12,0,8832.60),(2910,'2026-04-07',2,202602,12,0,4440.80),(2910,'2026-04-07',3,202602,12,0,11682.46),(2910,'2026-04-07',4,202602,12,0,14483.00),(2910,'2026-04-07',5,202602,12,0,7957.60),(2915,'2026-03-26',1,202602,8,69728,3785.40),(2915,'2026-03-26',2,202602,8,69728,1903.20),(2915,'2026-03-26',3,202602,8,69728,5006.77),(2915,'2026-03-26',4,202602,8,69728,30621.20),(2915,'2026-03-26',5,202602,8,69728,13683.43),(2915,'2026-04-07',1,202602,12,0,8832.60),(2915,'2026-04-07',2,202602,12,0,4440.80),(2915,'2026-04-07',3,202602,12,0,11682.46),(2915,'2026-04-07',4,202602,12,0,23172.80),(2915,'2026-04-07',5,202602,11,70585,42.37),(2915,'2026-04-07',5,202602,12,0,15915.20),(2920,'2026-04-07',1,202602,12,0,8832.60),(2920,'2026-04-07',2,202602,12,0,4440.80),(2920,'2026-04-07',3,202602,12,0,11682.46),(2920,'2026-04-07',4,202602,12,0,17379.60),(2920,'2026-04-07',5,202602,12,0,9947.00),(2925,'2026-04-07',1,202602,12,0,8832.60),(2925,'2026-04-07',2,202602,12,0,4440.80),(2925,'2026-04-07',3,202602,12,0,11682.46),(2925,'2026-04-07',4,202602,12,0,17379.60),(2925,'2026-04-07',5,202602,12,0,9947.00),(2930,'2026-04-07',1,202602,12,0,8832.60),(2930,'2026-04-07',2,202602,12,0,4440.80),(2930,'2026-04-07',3,202602,12,0,11682.46),(2930,'2026-04-07',4,202602,12,0,14483.00),(2930,'2026-04-07',5,202602,12,0,7957.60),(2935,'2026-03-26',1,202602,8,69729,3785.40),(2935,'2026-03-26',2,202602,8,69729,1903.20),(2935,'2026-03-26',3,202602,8,69729,5006.77),(2935,'2026-03-26',4,202602,8,69729,7448.40),(2935,'2026-03-26',5,202602,8,69729,3856.23),(2935,'2026-04-07',1,202602,12,0,8832.60),(2935,'2026-04-07',2,202602,12,0,4440.80),(2935,'2026-04-07',3,202602,12,0,11682.46),(2935,'2026-04-07',4,202602,12,0,17379.60),(2935,'2026-04-07',5,202602,11,70589,6.77),(2935,'2026-04-07',5,202602,12,0,9947.00),(2940,'2026-04-07',1,202602,12,0,8832.60),(2940,'2026-04-07',2,202602,12,0,4440.80),(2940,'2026-04-07',3,202602,12,0,11682.46),(2940,'2026-04-07',4,202602,12,0,17379.60),(2940,'2026-04-07',5,202602,12,0,9947.00),(2945,'2026-04-07',1,202602,12,0,8832.60),(2945,'2026-04-07',2,202602,12,0,4440.80),(2945,'2026-04-07',3,202602,12,0,11682.46),(2945,'2026-04-07',4,202602,12,0,23172.80),(2945,'2026-04-07',5,202602,12,0,15915.20),(2950,'2026-04-07',1,202602,12,0,8832.60),(2950,'2026-04-07',2,202602,12,0,4440.80),(2950,'2026-04-07',3,202602,12,0,11682.46),(2950,'2026-04-07',4,202602,12,0,13034.70),(2950,'2026-04-07',5,202602,12,0,6962.90),(2955,'2026-04-07',1,202602,12,0,8832.60),(2955,'2026-04-07',2,202602,12,0,4440.80),(2955,'2026-04-07',3,202602,12,0,11682.46),(2955,'2026-04-07',4,202602,12,0,23172.80),(2955,'2026-04-07',5,202602,12,0,12931.10),(2960,'2026-04-07',1,202602,12,0,8832.60),(2960,'2026-04-07',2,202602,12,0,4440.80),(2960,'2026-04-07',3,202602,12,0,11682.46),(2960,'2026-04-07',4,202602,12,0,17379.60),(2960,'2026-04-07',5,202602,12,0,9947.00),(2965,'2026-04-07',1,202602,12,0,8832.60),(2965,'2026-04-07',2,202602,12,0,4440.80),(2965,'2026-04-07',3,202602,12,0,11682.46),(2965,'2026-04-07',4,202602,12,0,10138.10),(2965,'2026-04-07',5,202602,12,0,5968.20),(2975,'2026-04-07',1,202602,12,0,8832.60),(2975,'2026-04-07',2,202602,12,0,4440.80),(2975,'2026-04-07',3,202602,12,0,11682.46),(2975,'2026-04-07',4,202602,12,0,23172.80),(2975,'2026-04-07',5,202602,12,0,14920.50),(2980,'2026-04-06',4,202602,1,69526,22400.00),(2980,'2026-04-07',1,202602,12,0,12618.00),(2980,'2026-04-07',2,202602,12,0,2333.60),(2980,'2026-04-07',3,202602,12,0,4822.20),(2980,'2026-04-07',4,202602,12,0,2428.00),(2980,'2026-04-07',5,202602,11,70593,4263.00),(2980,'2026-04-07',5,202602,12,0,9947.00),(2985,'2026-04-07',1,202602,12,0,8832.60),(2985,'2026-04-07',2,202602,12,0,4440.80),(2985,'2026-04-07',3,202602,12,0,11682.46),(2985,'2026-04-07',4,202602,12,0,21724.50),(2985,'2026-04-07',5,202602,11,70594,21.47),(2985,'2026-04-07',5,202602,12,0,11936.40),(2990,'2026-03-17',1,202602,7,69731,3785.40),(2990,'2026-03-17',2,202602,7,69731,1903.20),(2990,'2026-03-17',3,202602,7,69731,5006.77),(2990,'2026-03-17',4,202602,7,69731,6207.00),(2990,'2026-03-17',5,202602,7,69731,3397.63),(2990,'2026-04-07',1,202602,12,0,8832.60),(2990,'2026-04-07',2,202602,12,0,4440.80),(2990,'2026-04-07',3,202602,12,0,11682.46),(2990,'2026-04-07',4,202602,12,0,14483.00),(2990,'2026-04-07',5,202602,11,70595,12.77),(2990,'2026-04-07',5,202602,12,0,7957.60),(2995,'2026-03-24',4,202602,1,69023,33000.00),(2995,'2026-04-07',1,202602,12,0,12618.00),(2995,'2026-04-07',2,202602,12,0,4243.80),(2995,'2026-04-07',3,202602,12,0,6732.40),(2995,'2026-04-07',4,202602,12,0,6311.00),(2995,'2026-04-07',5,202602,11,70596,6194.50),(2995,'2026-04-07',5,202602,12,0,14920.50),(3000,'2026-03-18',4,202602,1,68795,24100.00),(3000,'2026-04-07',1,202602,12,0,12618.00),(3000,'2026-04-07',2,202602,12,0,2792.20),(3000,'2026-04-07',3,202602,12,0,5280.80),(3000,'2026-04-07',4,202602,12,0,4866.00),(3000,'2026-04-07',5,202602,11,70597,4689.30),(3000,'2026-04-07',5,202602,12,0,10941.70),(3000,'2026-04-07',50,202602,11,70597,25.53),(3005,'2026-04-07',1,202602,12,0,8832.60),(3005,'2026-04-07',2,202602,12,0,4440.80),(3005,'2026-04-07',3,202602,12,0,11682.46),(3005,'2026-04-07',4,202602,12,0,23172.80),(3005,'2026-04-07',5,202602,12,0,15915.20),(3010,'2026-04-07',1,202602,12,0,8832.60),(3010,'2026-04-07',2,202602,12,0,4440.80),(3010,'2026-04-07',3,202602,12,0,11682.46),(3010,'2026-04-07',4,202602,12,0,23172.80),(3010,'2026-04-07',5,202602,12,0,12931.10),(3015,'2026-04-07',1,202602,12,0,8832.60),(3015,'2026-04-07',2,202602,12,0,4440.80),(3015,'2026-04-07',3,202602,12,0,11682.46),(3015,'2026-04-07',4,202602,12,0,17379.60),(3015,'2026-04-07',5,202602,12,0,9947.00),(3020,'2026-04-07',1,202602,12,0,8832.60),(3020,'2026-04-07',2,202602,12,0,4440.80),(3020,'2026-04-07',3,202602,12,0,11682.46),(3020,'2026-04-07',4,202602,12,0,17379.60),(3020,'2026-04-07',5,202602,12,0,9947.00),(3025,'2026-04-07',1,202602,12,0,8832.60),(3025,'2026-04-07',2,202602,12,0,4440.80),(3025,'2026-04-07',3,202602,12,0,11682.46),(3025,'2026-04-07',4,202602,12,0,17379.60),(3025,'2026-04-07',5,202602,12,0,9947.00),(3030,'2026-04-07',1,202602,12,0,8832.60),(3030,'2026-04-07',2,202602,12,0,4440.80),(3030,'2026-04-07',3,202602,12,0,11682.46),(3030,'2026-04-07',4,202602,12,0,17379.60),(3030,'2026-04-07',5,202602,12,0,9947.00),(3035,'2026-04-07',1,202602,12,0,8832.60),(3035,'2026-04-07',2,202602,12,0,4440.80),(3035,'2026-04-07',3,202602,12,0,11682.46),(3035,'2026-04-07',4,202602,12,0,7241.50),(3035,'2026-04-07',5,202602,12,0,3978.80),(3040,'2026-04-07',1,202602,12,0,8832.60),(3040,'2026-04-07',2,202602,12,0,4440.80),(3040,'2026-04-07',3,202602,12,0,11682.46),(3040,'2026-04-07',4,202602,12,0,18827.90),(3040,'2026-04-07',5,202602,12,0,9947.00),(3045,'2026-03-29',4,202602,1,69245,20300.00),(3045,'2026-04-07',1,202602,12,0,12618.00),(3045,'2026-04-07',2,202602,12,0,1475.00),(3045,'2026-04-07',3,202602,12,0,3963.60),(3045,'2026-04-07',4,202602,12,0,390.00),(3045,'2026-04-07',5,202602,11,70605,3410.40),(3045,'2026-04-07',5,202602,12,0,7957.60),(3050,'2026-04-07',1,202602,12,0,8832.60),(3050,'2026-04-07',2,202602,12,0,4440.80),(3050,'2026-04-07',3,202602,12,0,11682.46),(3050,'2026-04-07',4,202602,12,0,17379.60),(3050,'2026-04-07',5,202602,12,0,9947.00),(3055,'2026-04-07',1,202602,12,0,8832.60),(3055,'2026-04-07',2,202602,12,0,4440.80),(3055,'2026-04-07',3,202602,12,0,11682.46),(3055,'2026-04-07',4,202602,12,0,20276.20),(3055,'2026-04-07',5,202602,12,0,10941.70),(3060,'2026-04-07',1,202602,12,0,8832.60),(3060,'2026-04-07',2,202602,12,0,4440.80),(3060,'2026-04-07',3,202602,12,0,11682.46),(3060,'2026-04-07',4,202602,12,0,17379.60),(3060,'2026-04-07',5,202602,12,0,9947.00),(3065,'2026-03-24',1,202602,7,69732,3785.40),(3065,'2026-03-24',2,202602,7,69732,1903.20),(3065,'2026-03-24',3,202602,7,69732,5006.77),(3065,'2026-03-24',4,202602,7,69732,7448.40),(3065,'2026-03-24',5,202602,7,69732,4256.23),(3065,'2026-04-07',1,202602,12,0,8832.60),(3065,'2026-04-07',2,202602,12,0,4440.80),(3065,'2026-04-07',3,202602,12,0,11682.46),(3065,'2026-04-07',4,202602,12,0,17379.60),(3065,'2026-04-07',5,202602,11,70608,6.77),(3065,'2026-04-07',5,202602,12,0,9947.00),(3070,'2026-04-07',1,202602,12,0,8832.60),(3070,'2026-04-07',2,202602,12,0,4440.80),(3070,'2026-04-07',3,202602,12,0,11682.46),(3070,'2026-04-07',4,202602,12,0,17379.60),(3070,'2026-04-07',5,202602,12,0,9947.00),(3080,'2026-03-18',4,202602,1,68797,20300.00),(3080,'2026-04-07',1,202602,12,0,12618.00),(3080,'2026-04-07',2,202602,12,0,1475.00),(3080,'2026-04-07',3,202602,12,0,3963.60),(3080,'2026-04-07',4,202602,12,0,390.00),(3080,'2026-04-07',5,202602,11,70610,3410.40),(3080,'2026-04-07',5,202602,12,0,7957.60),(3085,'2026-03-24',4,202602,1,68954,22400.00),(3085,'2026-04-07',1,202602,12,0,12618.00),(3085,'2026-04-07',2,202602,12,0,2333.60),(3085,'2026-04-07',3,202602,12,0,4822.20),(3085,'2026-04-07',4,202602,12,0,2428.00),(3085,'2026-04-07',5,202602,11,70611,4263.00),(3085,'2026-04-07',5,202602,12,0,9947.00),(3090,'2026-04-07',1,202602,12,0,8832.60),(3090,'2026-04-07',2,202602,12,0,4440.80),(3090,'2026-04-07',3,202602,12,0,11682.46),(3090,'2026-04-07',4,202602,12,0,14483.00),(3090,'2026-04-07',5,202602,12,0,7957.60),(3095,'2026-04-07',1,202602,12,0,8832.60),(3095,'2026-04-07',2,202602,12,0,4440.80),(3095,'2026-04-07',3,202602,12,0,11682.46),(3095,'2026-04-07',4,202602,12,0,17379.60),(3095,'2026-04-07',5,202602,12,0,9947.00),(3100,'2026-04-07',1,202602,12,0,8832.60),(3100,'2026-04-07',2,202602,12,0,4440.80),(3100,'2026-04-07',3,202602,12,0,11682.46),(3100,'2026-04-07',4,202602,12,0,23172.80),(3100,'2026-04-07',5,202602,12,0,15915.20),(3105,'2026-04-07',1,202602,12,0,8832.60),(3105,'2026-04-07',2,202602,12,0,4440.80),(3105,'2026-04-07',3,202602,12,0,11682.46),(3105,'2026-04-07',4,202602,12,0,7241.50),(3105,'2026-04-07',5,202602,12,0,3978.80),(3110,'2026-04-07',1,202602,12,0,8832.60),(3110,'2026-04-07',2,202602,12,0,4440.80),(3110,'2026-04-07',3,202602,12,0,11682.46),(3110,'2026-04-07',4,202602,12,0,17379.60),(3110,'2026-04-07',5,202602,12,0,9947.00),(3115,'2026-04-07',1,202602,12,0,8832.60),(3115,'2026-04-07',2,202602,12,0,4440.80),(3115,'2026-04-07',3,202602,12,0,11682.46),(3115,'2026-04-07',4,202602,12,0,23172.80),(3115,'2026-04-07',5,202602,12,0,12931.10),(3120,'2026-04-07',1,202602,12,0,8832.60),(3120,'2026-04-07',2,202602,12,0,4440.80),(3120,'2026-04-07',3,202602,12,0,11682.46),(3120,'2026-04-07',4,202602,12,0,14483.00),(3120,'2026-04-07',5,202602,12,0,7957.60),(3125,'2026-04-07',1,202602,12,0,8832.60),(3125,'2026-04-07',2,202602,12,0,4440.80),(3125,'2026-04-07',3,202602,12,0,11682.46),(3125,'2026-04-07',4,202602,12,0,23172.80),(3125,'2026-04-07',5,202602,12,0,12931.10),(3130,'2026-04-07',1,202602,12,0,8832.60),(3130,'2026-04-07',2,202602,12,0,4440.80),(3130,'2026-04-07',3,202602,12,0,11682.46),(3130,'2026-04-07',4,202602,12,0,23172.80),(3130,'2026-04-07',5,202602,12,0,15915.20),(3135,'2026-04-07',1,202602,12,0,8832.60),(3135,'2026-04-07',2,202602,12,0,4440.80),(3135,'2026-04-07',3,202602,12,0,11682.46),(3135,'2026-04-07',4,202602,12,0,17379.60),(3135,'2026-04-07',5,202602,12,0,9947.00),(3140,'2026-03-24',4,202602,1,69022,18600.00),(3140,'2026-03-24',5,202602,1,69022,700.00),(3140,'2026-04-07',1,202602,12,0,12618.00),(3140,'2026-04-07',2,202602,12,0,395.70),(3140,'2026-04-07',3,202602,12,0,2884.30),(3140,'2026-04-07',4,202602,12,0,21.00),(3140,'2026-04-07',5,202602,11,70620,2284.10),(3140,'2026-04-07',5,202602,12,0,6962.90),(3140,'2026-04-07',50,202602,11,70620,34.23),(3145,'2026-04-07',1,202602,12,0,8832.60),(3145,'2026-04-07',2,202602,12,0,4440.80),(3145,'2026-04-07',3,202602,12,0,11682.46),(3145,'2026-04-07',4,202602,12,0,17379.60),(3145,'2026-04-07',5,202602,12,0,9947.00),(3150,'2026-04-07',1,202602,12,0,8832.60),(3150,'2026-04-07',2,202602,12,0,4440.80),(3150,'2026-04-07',3,202602,12,0,11682.46),(3150,'2026-04-07',4,202602,12,0,17379.60),(3150,'2026-04-07',5,202602,12,0,9947.00),(3155,'2026-04-07',1,202602,12,0,8832.60),(3155,'2026-04-07',2,202602,12,0,4440.80),(3155,'2026-04-07',3,202602,12,0,11682.46),(3155,'2026-04-07',4,202602,12,0,23172.80),(3155,'2026-04-07',5,202602,12,0,12931.10),(3160,'2026-03-17',1,202602,8,69733,3785.40),(3160,'2026-03-17',2,202602,8,69733,1903.20),(3160,'2026-03-17',3,202602,8,69733,5006.77),(3160,'2026-03-17',4,202602,8,69733,18207.20),(3160,'2026-03-17',5,202602,8,69733,6097.43),(3160,'2026-04-07',1,202602,12,0,8832.60),(3160,'2026-04-07',2,202602,12,0,4440.80),(3160,'2026-04-07',3,202602,12,0,11682.46),(3160,'2026-04-07',4,202602,12,0,23172.80),(3160,'2026-04-07',5,202602,11,70623,23.37),(3160,'2026-04-07',5,202602,12,0,15915.20),(3165,'2026-04-07',1,202602,12,0,8832.60),(3165,'2026-04-07',2,202602,12,0,4440.80),(3165,'2026-04-07',3,202602,12,0,11682.46),(3165,'2026-04-07',4,202602,12,0,23172.80),(3165,'2026-04-07',5,202602,12,0,12931.10),(3170,'2026-04-07',1,202602,12,0,8832.60),(3170,'2026-04-07',2,202602,12,0,4440.80),(3170,'2026-04-07',3,202602,12,0,11682.46),(3170,'2026-04-07',4,202602,12,0,23172.80),(3170,'2026-04-07',5,202602,12,0,15915.20),(3175,'2026-04-07',1,202602,12,0,8832.60),(3175,'2026-04-07',2,202602,12,0,4440.80),(3175,'2026-04-07',3,202602,12,0,11682.46),(3175,'2026-04-07',4,202602,12,0,14483.00),(3175,'2026-04-07',5,202602,12,0,7957.60),(3180,'2026-04-07',1,202602,12,0,8832.60),(3180,'2026-04-07',2,202602,12,0,4440.80),(3180,'2026-04-07',3,202602,12,0,11682.46),(3180,'2026-04-07',4,202602,12,0,17379.60),(3180,'2026-04-07',5,202602,12,0,9947.00),(3185,'2026-04-07',1,202602,12,0,8832.60),(3185,'2026-04-07',2,202602,12,0,4440.80),(3185,'2026-04-07',3,202602,12,0,11682.46),(3185,'2026-04-07',4,202602,12,0,10138.10),(3185,'2026-04-07',5,202602,12,0,5968.20),(3190,'2026-04-07',1,202602,12,0,8832.60),(3190,'2026-04-07',2,202602,12,0,4440.80),(3190,'2026-04-07',3,202602,12,0,11682.46),(3190,'2026-04-07',4,202602,12,0,17379.60),(3190,'2026-04-07',5,202602,12,0,9947.00),(3195,'2026-03-17',1,202602,7,69734,3785.40),(3195,'2026-03-17',2,202602,7,69734,1903.20),(3195,'2026-03-17',3,202602,7,69734,5006.77),(3195,'2026-03-17',4,202602,7,69734,7448.40),(3195,'2026-03-17',5,202602,7,69734,4256.23),(3195,'2026-04-07',1,202602,12,0,8832.60),(3195,'2026-04-07',2,202602,12,0,4440.80),(3195,'2026-04-07',3,202602,12,0,11682.46),(3195,'2026-04-07',4,202602,12,0,17379.60),(3195,'2026-04-07',5,202602,11,70628,6.77),(3195,'2026-04-07',5,202602,12,0,9947.00),(3200,'2026-03-17',1,202602,7,69735,3785.40),(3200,'2026-03-17',2,202602,7,69735,1903.20),(3200,'2026-03-17',3,202602,7,69735,5006.77),(3200,'2026-03-17',4,202602,7,69735,4965.60),(3200,'2026-03-17',5,202602,7,69735,2539.03),(3200,'2026-04-07',1,202602,12,0,8832.60),(3200,'2026-04-07',2,202602,12,0,4440.80),(3200,'2026-04-07',3,202602,12,0,11682.46),(3200,'2026-04-07',4,202602,12,0,11586.40),(3200,'2026-04-07',5,202602,11,70629,18.77),(3200,'2026-04-07',5,202602,12,0,5968.20),(3205,'2026-04-07',1,202602,12,0,8832.60),(3205,'2026-04-07',3,202602,12,0,11682.46),(3205,'2026-04-07',4,202602,12,0,17379.60),(3210,'2026-04-07',1,202602,12,0,8832.60),(3210,'2026-04-07',2,202602,12,0,4440.80),(3210,'2026-04-07',3,202602,12,0,11682.46),(3210,'2026-04-07',4,202602,12,0,17379.60),(3210,'2026-04-07',5,202602,12,0,9947.00),(3215,'2026-04-07',1,202602,12,0,8832.60),(3215,'2026-04-07',2,202602,12,0,4440.80),(3215,'2026-04-07',3,202602,12,0,11682.46),(3215,'2026-04-07',4,202602,12,0,14483.00),(3215,'2026-04-07',5,202602,12,0,7957.60),(3220,'2026-04-07',1,202602,12,0,8832.60),(3220,'2026-04-07',2,202602,12,0,4440.80),(3220,'2026-04-07',3,202602,12,0,11682.46),(3220,'2026-04-07',4,202602,12,0,13034.70),(3220,'2026-04-07',5,202602,12,0,6962.90),(3225,'2026-04-07',1,202602,12,0,8832.60),(3225,'2026-04-07',2,202602,12,0,4440.80),(3225,'2026-04-07',3,202602,12,0,11682.46),(3225,'2026-04-07',4,202602,12,0,17379.60),(3225,'2026-04-07',5,202602,11,70633,6.77),(3225,'2026-04-07',5,202602,12,0,9947.00),(3230,'2026-04-07',1,202602,12,0,8832.60),(3230,'2026-04-07',2,202602,12,0,4440.80),(3230,'2026-04-07',3,202602,12,0,11682.46),(3230,'2026-04-07',4,202602,12,0,23172.80),(3230,'2026-04-07',5,202602,12,0,15915.20),(3235,'2026-04-07',1,202602,12,0,8832.60),(3235,'2026-04-07',2,202602,12,0,4440.80),(3235,'2026-04-07',3,202602,12,0,11682.46),(3235,'2026-04-07',4,202602,12,0,8689.80),(3235,'2026-04-07',5,202602,12,0,4973.50),(3240,'2026-04-07',1,202602,12,0,8832.60),(3240,'2026-04-07',2,202602,12,0,4440.80),(3240,'2026-04-07',3,202602,12,0,11682.46),(3240,'2026-04-07',4,202602,12,0,18827.90),(3240,'2026-04-07',5,202602,12,0,9947.00),(3245,'2026-04-07',1,202602,12,0,8832.60),(3245,'2026-04-07',2,202602,12,0,4440.80),(3245,'2026-04-07',3,202602,12,0,11682.46),(3245,'2026-04-07',4,202602,12,0,17379.60),(3245,'2026-04-07',5,202602,12,0,9947.00),(3250,'2026-04-07',1,202602,12,0,8832.60),(3250,'2026-04-07',2,202602,12,0,4440.80),(3250,'2026-04-07',3,202602,12,0,11682.46),(3250,'2026-04-07',4,202602,12,0,17379.60),(3250,'2026-04-07',5,202602,12,0,9947.00),(3255,'2026-04-07',1,202602,12,0,8832.60),(3255,'2026-04-07',2,202602,12,0,4440.80),(3255,'2026-04-07',3,202602,12,0,11682.46),(3255,'2026-04-07',4,202602,12,0,18827.90),(3255,'2026-04-07',5,202602,12,0,9947.00),(3260,'2026-04-07',1,202602,12,0,8832.60),(3260,'2026-04-07',2,202602,12,0,4440.80),(3260,'2026-04-07',3,202602,12,0,11682.46),(3260,'2026-04-07',4,202602,12,0,17379.60),(3260,'2026-04-07',5,202602,12,0,9947.00),(3265,'2026-04-07',1,202602,12,0,8832.60),(3265,'2026-04-07',2,202602,12,0,4440.80),(3265,'2026-04-07',3,202602,12,0,11682.46),(3265,'2026-04-07',4,202602,12,0,17379.60),(3265,'2026-04-07',5,202602,12,0,9947.00),(3270,'2026-04-07',1,202602,12,0,8832.60),(3270,'2026-04-07',2,202602,12,0,4440.80),(3270,'2026-04-07',3,202602,12,0,11682.46),(3270,'2026-04-07',4,202602,12,0,21724.50),(3270,'2026-04-07',5,202602,12,0,11936.40),(3285,'2026-03-17',1,202602,7,69736,3785.40),(3285,'2026-03-17',2,202602,7,69736,1903.20),(3285,'2026-03-17',3,202602,7,69736,5006.77),(3285,'2026-03-17',4,202602,7,69736,7448.40),(3285,'2026-03-17',5,202602,7,69736,4256.23),(3285,'2026-04-07',1,202602,12,0,8832.60),(3285,'2026-04-07',2,202602,12,0,4440.80),(3285,'2026-04-07',3,202602,12,0,11682.46),(3285,'2026-04-07',4,202602,12,0,17379.60),(3285,'2026-04-07',5,202602,11,70642,6.77),(3285,'2026-04-07',5,202602,12,0,9947.00),(3290,'2026-04-07',1,202602,12,0,8832.60),(3290,'2026-04-07',2,202602,12,0,4440.80),(3290,'2026-04-07',3,202602,12,0,11682.46),(3290,'2026-04-07',4,202602,12,0,20276.20),(3290,'2026-04-07',5,202602,12,0,10941.70),(3295,'2026-04-07',1,202602,12,0,8832.60),(3295,'2026-04-07',2,202602,12,0,4440.80),(3295,'2026-04-07',3,202602,12,0,11682.46),(3295,'2026-04-07',4,202602,12,0,17379.60),(3295,'2026-04-07',5,202602,12,0,9947.00),(3300,'2026-03-24',1,202602,1,69063,100.00),(3300,'2026-03-24',1,202602,7,69737,3685.40),(3300,'2026-03-24',2,202602,7,69737,1903.20),(3300,'2026-03-24',3,202602,1,69063,2600.00),(3300,'2026-03-24',3,202602,7,69737,2406.77),(3300,'2026-03-24',4,202602,7,69737,22345.20),(3300,'2026-03-24',5,202602,7,69737,9659.43),(3300,'2026-04-07',1,202602,12,0,8832.60),(3300,'2026-04-07',2,202602,12,0,4440.80),(3300,'2026-04-07',3,202602,12,0,11682.46),(3300,'2026-04-07',4,202602,12,0,23172.80),(3300,'2026-04-07',5,202602,11,70644,3.37),(3300,'2026-04-07',5,202602,12,0,15915.20),(3305,'2026-04-07',1,202602,12,0,8832.60),(3305,'2026-04-07',2,202602,12,0,4440.80),(3305,'2026-04-07',3,202602,12,0,11682.46),(3305,'2026-04-07',4,202602,12,0,7241.50),(3305,'2026-04-07',5,202602,12,0,3978.80),(3310,'2026-04-07',1,202602,12,0,8832.60),(3310,'2026-04-07',2,202602,12,0,4440.80),(3310,'2026-04-07',3,202602,12,0,11682.46),(3310,'2026-04-07',4,202602,12,0,18827.90),(3310,'2026-04-07',5,202602,11,70646,27.47),(3310,'2026-04-07',5,202602,12,0,9947.00),(3315,'2026-03-26',1,202602,7,69738,3785.40),(3315,'2026-03-26',2,202602,7,69738,1903.20),(3315,'2026-03-26',3,202602,7,69738,5006.77),(3315,'2026-03-26',4,202602,7,69738,28552.20),(3315,'2026-03-26',5,202602,7,69738,12504.80),(3315,'2026-03-26',50,202602,7,69738,47.63),(3315,'2026-03-26',93,202602,7,69738,0.00),(3315,'2026-04-07',1,202602,12,0,8832.60),(3315,'2026-04-07',2,202602,12,0,4440.80),(3315,'2026-04-07',3,202602,12,0,11682.46),(3315,'2026-04-07',4,202602,12,0,23172.80),(3315,'2026-04-07',5,202602,12,0,15915.20),(3320,'2026-04-07',1,202602,12,0,8832.60),(3320,'2026-04-07',2,202602,12,0,4440.80),(3320,'2026-04-07',3,202602,12,0,11682.46),(3320,'2026-04-07',4,202602,12,0,17379.60),(3320,'2026-04-07',5,202602,12,0,9947.00),(3325,'2026-03-17',1,202602,7,69739,12618.00),(3325,'2026-03-17',2,202602,7,69739,6344.00),(3325,'2026-03-17',3,202602,7,69739,16689.23),(3325,'2026-03-17',4,202602,7,69739,4138.00),(3325,'2026-03-17',5,202602,7,69739,2842.00),(3325,'2026-03-17',60,202602,7,69739,6309.00),(3325,'2026-03-17',61,202602,7,69739,2069.00),(3325,'2026-03-17',72,202602,7,69739,8344.62),(3325,'2026-03-17',90,202602,7,69739,3172.00),(3325,'2026-03-17',91,202602,7,69739,1374.15),(3325,'2026-04-07',91,202602,11,70648,46.85),(3330,'2026-04-07',1,202602,12,0,8832.60),(3330,'2026-04-07',2,202602,12,0,4440.80),(3330,'2026-04-07',3,202602,12,0,11682.46),(3330,'2026-04-07',4,202602,12,0,17379.60),(3330,'2026-04-07',5,202602,12,0,9947.00),(3335,'2026-04-07',1,202602,12,0,8832.60),(3335,'2026-04-07',2,202602,12,0,4440.80),(3335,'2026-04-07',3,202602,12,0,11682.46),(3335,'2026-04-07',4,202602,12,0,21724.50),(3335,'2026-04-07',5,202602,12,0,11936.40),(3340,'2026-04-07',1,202602,12,0,8832.60),(3340,'2026-04-07',2,202602,12,0,4440.80),(3340,'2026-04-07',3,202602,12,0,11682.46),(3340,'2026-04-07',4,202602,12,0,17379.60),(3340,'2026-04-07',5,202602,12,0,9947.00),(3345,'2026-03-24',1,202602,8,69741,3785.40),(3345,'2026-03-24',2,202602,8,69741,1903.20),(3345,'2026-03-24',3,202602,8,69741,5006.77),(3345,'2026-03-24',4,202602,8,69741,9931.20),(3345,'2026-03-24',5,202602,8,69741,5373.43),(3345,'2026-04-07',1,202602,12,0,8832.60),(3345,'2026-04-07',2,202602,12,0,4440.80),(3345,'2026-04-07',3,202602,12,0,11682.46),(3345,'2026-04-07',4,202602,12,0,23172.80),(3345,'2026-04-07',5,202602,12,0,12931.10),(3350,'2026-04-07',1,202602,12,0,8832.60),(3350,'2026-04-07',2,202602,12,0,4440.80),(3350,'2026-04-07',3,202602,12,0,11682.46),(3350,'2026-04-07',4,202602,12,0,17379.60),(3350,'2026-04-07',5,202602,12,0,9947.00),(3355,'2026-04-07',1,202602,12,0,8832.60),(3355,'2026-04-07',2,202602,12,0,4440.80),(3355,'2026-04-07',3,202602,12,0,11682.46),(3355,'2026-04-07',4,202602,12,0,17379.60),(3355,'2026-04-07',5,202602,12,0,9947.00),(3360,'2026-04-07',1,202602,12,0,8832.60),(3360,'2026-04-07',2,202602,12,0,4440.80),(3360,'2026-04-07',3,202602,12,0,11682.46),(3360,'2026-04-07',4,202602,12,0,14483.00),(3360,'2026-04-07',5,202602,12,0,7957.60),(3365,'2026-04-07',1,202602,12,0,8832.60),(3365,'2026-04-07',2,202602,12,0,4440.80),(3365,'2026-04-07',3,202602,12,0,11682.46),(3365,'2026-04-07',4,202602,12,0,23172.80),(3365,'2026-04-07',5,202602,12,0,12931.10),(3370,'2026-03-17',1,202602,8,69742,12618.00),(3370,'2026-03-17',2,202602,8,69742,6344.00),(3370,'2026-03-17',3,202602,8,69742,16689.23),(3370,'2026-03-17',4,202602,8,69742,2069.00),(3370,'2026-03-17',5,202602,8,69742,1421.00),(3370,'2026-03-17',60,202602,8,69742,6309.00),(3370,'2026-03-17',61,202602,8,69742,1034.50),(3370,'2026-03-17',72,202602,8,69742,8344.62),(3370,'2026-03-17',90,202602,8,69742,3170.65),(3370,'2026-04-07',91,202602,11,70655,11.85),(3375,'2026-04-07',1,202602,12,0,8832.60),(3375,'2026-04-07',2,202602,12,0,4440.80),(3375,'2026-04-07',3,202602,12,0,11682.46),(3375,'2026-04-07',4,202602,12,0,17379.60),(3375,'2026-04-07',5,202602,12,0,9947.00),(3380,'2026-04-07',1,202602,12,0,8832.60),(3380,'2026-04-07',2,202602,12,0,4440.80),(3380,'2026-04-07',3,202602,12,0,11682.46),(3380,'2026-04-07',4,202602,12,0,15931.30),(3380,'2026-04-07',5,202602,12,0,8952.30),(3385,'2026-04-07',1,202602,12,0,8832.60),(3385,'2026-04-07',2,202602,12,0,4440.80),(3385,'2026-04-07',3,202602,12,0,11682.46),(3385,'2026-04-07',4,202602,12,0,18827.90),(3385,'2026-04-07',5,202602,12,0,9947.00),(3390,'2026-04-07',1,202602,12,0,8832.60),(3390,'2026-04-07',2,202602,12,0,4440.80),(3390,'2026-04-07',3,202602,12,0,11682.46),(3390,'2026-04-07',4,202602,12,0,17379.60),(3390,'2026-04-07',5,202602,12,0,9947.00),(3395,'2026-04-07',1,202602,12,0,8832.60),(3395,'2026-04-07',2,202602,12,0,4440.80),(3395,'2026-04-07',3,202602,12,0,11682.46),(3395,'2026-04-07',4,202602,12,0,17379.60),(3395,'2026-04-07',5,202602,12,0,9947.00),(3400,'2026-03-24',1,202602,7,69744,3785.40),(3400,'2026-03-24',2,202602,7,69744,1903.20),(3400,'2026-03-24',3,202602,7,69744,5006.77),(3400,'2026-03-24',4,202602,7,69744,12000.20),(3400,'2026-03-24',5,202602,1,69064,700.00),(3400,'2026-03-24',5,202602,7,69744,5268.20),(3400,'2026-03-24',50,202602,7,69744,36.23),(3400,'2026-04-07',1,202602,12,0,8832.60),(3400,'2026-04-07',2,202602,12,0,4440.80),(3400,'2026-04-07',3,202602,12,0,11682.46),(3400,'2026-04-07',4,202602,12,0,23172.80),(3400,'2026-04-07',5,202602,12,0,13925.80),(3405,'2026-04-07',1,202602,12,0,8832.60),(3405,'2026-04-07',2,202602,12,0,4440.80),(3405,'2026-04-07',3,202602,12,0,11682.46),(3405,'2026-04-07',4,202602,12,0,23172.80),(3405,'2026-04-07',5,202602,12,0,12931.10),(3410,'2026-04-07',1,202602,12,0,8832.60),(3410,'2026-04-07',2,202602,12,0,4440.80),(3410,'2026-04-07',3,202602,12,0,11682.46),(3410,'2026-04-07',4,202602,12,0,5793.20),(3410,'2026-04-07',5,202602,12,0,2984.10),(3415,'2026-04-07',1,202602,12,0,8832.60),(3415,'2026-04-07',2,202602,12,0,4440.80),(3415,'2026-04-07',3,202602,12,0,11682.46),(3415,'2026-04-07',4,202602,12,0,18827.90),(3415,'2026-04-07',5,202602,12,0,9947.00),(3420,'2026-04-07',1,202602,12,0,8832.60),(3420,'2026-04-07',2,202602,12,0,4440.80),(3420,'2026-04-07',3,202602,12,0,11682.46),(3420,'2026-04-07',4,202602,12,0,17379.60),(3420,'2026-04-07',5,202602,12,0,9947.00),(3430,'2026-04-07',1,202602,12,0,8832.60),(3430,'2026-04-07',2,202602,12,0,4440.80),(3430,'2026-04-07',3,202602,12,0,11682.46),(3430,'2026-04-07',4,202602,12,0,17379.60),(3430,'2026-04-07',5,202602,12,0,9947.00),(3435,'2026-04-07',1,202602,12,0,8832.60),(3435,'2026-04-07',2,202602,12,0,4440.80),(3435,'2026-04-07',3,202602,12,0,11682.46),(3435,'2026-04-07',4,202602,12,0,21724.50),(3435,'2026-04-07',5,202602,12,0,11936.40),(3440,'2026-04-07',1,202602,12,0,8832.60),(3440,'2026-04-07',2,202602,12,0,4440.80),(3440,'2026-04-07',3,202602,12,0,11682.46),(3440,'2026-04-07',4,202602,12,0,13034.70),(3440,'2026-04-07',5,202602,12,0,6962.90),(3445,'2026-04-07',1,202602,12,0,8832.60),(3445,'2026-04-07',2,202602,12,0,4440.80),(3445,'2026-04-07',3,202602,12,0,11682.46),(3445,'2026-04-07',4,202602,12,0,17379.60),(3445,'2026-04-07',5,202602,12,0,9947.00),(3450,'2026-04-07',1,202602,12,0,8832.60),(3450,'2026-04-07',2,202602,12,0,4440.80),(3450,'2026-04-07',3,202602,12,0,11682.46),(3450,'2026-04-07',4,202602,12,0,17379.60),(3450,'2026-04-07',5,202602,12,0,9947.00),(3455,'2026-04-07',1,202602,12,0,8832.60),(3455,'2026-04-07',2,202602,12,0,4440.80),(3455,'2026-04-07',3,202602,12,0,11682.46),(3455,'2026-04-07',4,202602,12,0,14483.00),(3455,'2026-04-07',5,202602,12,0,7957.60),(3460,'2026-03-18',3,202602,1,68796,16000.00),(3460,'2026-03-18',4,202602,1,68796,20600.00),(3460,'2026-04-07',1,202602,12,0,12186.00),(3460,'2026-04-07',2,202602,12,0,4615.20),(3460,'2026-04-07',3,202602,12,0,689.23),(3460,'2026-04-07',4,202602,12,0,90.00),(3460,'2026-04-07',5,202602,11,70668,3290.83),(3460,'2026-04-07',5,202602,12,0,7957.60),(3465,'2026-04-07',1,202602,12,0,8832.60),(3465,'2026-04-07',2,202602,12,0,4440.80),(3465,'2026-04-07',3,202602,12,0,11682.46),(3465,'2026-04-07',4,202602,12,0,23172.80),(3465,'2026-04-07',5,202602,12,0,15915.20),(3470,'2026-04-07',1,202602,12,0,8832.60),(3470,'2026-04-07',2,202602,12,0,4440.80),(3470,'2026-04-07',3,202602,12,0,11682.46),(3470,'2026-04-07',4,202602,12,0,17379.60),(3470,'2026-04-07',5,202602,12,0,9947.00),(3475,'2026-04-07',1,202602,12,0,8832.60),(3475,'2026-04-07',2,202602,12,0,4440.80),(3475,'2026-04-07',3,202602,12,0,11682.46),(3475,'2026-04-07',4,202602,12,0,5793.20),(3475,'2026-04-07',5,202602,12,0,2984.10),(3480,'2026-04-07',1,202602,12,0,8832.60),(3480,'2026-04-07',2,202602,12,0,4440.80),(3480,'2026-04-07',3,202602,12,0,11682.46),(3480,'2026-04-07',4,202602,12,0,14483.00),(3480,'2026-04-07',5,202602,12,0,7957.60),(3485,'2026-04-07',1,202602,12,0,8832.60),(3485,'2026-04-07',2,202602,12,0,4440.80),(3485,'2026-04-07',3,202602,12,0,11682.46),(3485,'2026-04-07',4,202602,12,0,17379.60),(3485,'2026-04-07',5,202602,12,0,9947.00),(3490,'2026-04-07',1,202602,12,0,8832.60),(3490,'2026-04-07',2,202602,12,0,4440.80),(3490,'2026-04-07',3,202602,12,0,11682.46),(3490,'2026-04-07',4,202602,12,0,14483.00),(3490,'2026-04-07',5,202602,12,0,7957.60),(3495,'2026-04-07',1,202602,12,0,8832.60),(3495,'2026-04-07',2,202602,12,0,4440.80),(3495,'2026-04-07',3,202602,12,0,11682.46),(3495,'2026-04-07',4,202602,12,0,14483.00),(3495,'2026-04-07',5,202602,12,0,7957.60),(3500,'2026-03-18',1,202602,1,68784,11600.00),(3500,'2026-03-18',2,202602,1,68784,100.00),(3500,'2026-04-07',1,202602,12,0,1018.00),(3500,'2026-04-07',2,202602,12,0,6244.00),(3500,'2026-04-07',3,202602,12,0,1570.60),(3500,'2026-04-07',4,202602,11,70674,620.70),(3500,'2026-04-07',4,202602,12,0,1448.30),(3500,'2026-04-07',5,202602,11,70674,426.30),(3500,'2026-04-07',5,202602,12,0,994.70),(3505,'2026-03-18',4,202602,1,68791,22400.00),(3505,'2026-04-07',1,202602,12,0,12618.00),(3505,'2026-04-07',2,202602,12,0,2333.60),(3505,'2026-04-07',3,202602,12,0,4822.20),(3505,'2026-04-07',4,202602,12,0,2428.00),(3505,'2026-04-07',5,202602,11,70675,4263.00),(3505,'2026-04-07',5,202602,12,0,9947.00),(3510,'2026-04-07',1,202602,12,0,8832.60),(3510,'2026-04-07',2,202602,12,0,4440.80),(3510,'2026-04-07',3,202602,12,0,11682.46),(3510,'2026-04-07',4,202602,12,0,17379.60),(3510,'2026-04-07',5,202602,12,0,9947.00),(3515,'2026-03-26',1,202602,7,69745,3785.40),(3515,'2026-03-26',2,202602,7,69745,1903.20),(3515,'2026-03-26',3,202602,7,69745,5006.77),(3515,'2026-03-26',4,202602,7,69745,7448.40),(3515,'2026-03-26',5,202602,7,69745,4256.23),(3515,'2026-04-07',1,202602,12,0,8832.60),(3515,'2026-04-07',2,202602,12,0,4440.80),(3515,'2026-04-07',3,202602,12,0,11682.46),(3515,'2026-04-07',4,202602,12,0,17379.60),(3515,'2026-04-07',5,202602,11,70677,6.77),(3515,'2026-04-07',5,202602,12,0,9947.00),(3520,'2026-04-07',1,202602,12,0,8832.60),(3520,'2026-04-07',2,202602,12,0,4440.80),(3520,'2026-04-07',3,202602,12,0,11682.46),(3520,'2026-04-07',4,202602,12,0,17379.60),(3520,'2026-04-07',5,202602,12,0,9947.00),(3525,'2026-04-07',1,202602,12,0,8832.60),(3525,'2026-04-07',2,202602,12,0,4440.80),(3525,'2026-04-07',3,202602,12,0,11682.46),(3525,'2026-04-07',4,202602,12,0,14483.00),(3525,'2026-04-07',5,202602,12,0,7957.60),(3530,'2026-03-24',1,202602,8,69746,2800.00),(3530,'2026-04-07',1,202602,12,0,8832.60),(3530,'2026-04-07',2,202602,12,0,4440.80),(3530,'2026-04-07',3,202602,12,0,11682.46),(3530,'2026-04-07',4,202602,12,0,17379.60),(3530,'2026-04-07',5,202602,11,70680,6.77),(3530,'2026-04-07',5,202602,12,0,9947.00),(3535,'2026-04-07',1,202602,12,0,8832.60),(3535,'2026-04-07',2,202602,12,0,4440.80),(3535,'2026-04-07',3,202602,12,0,11682.46),(3535,'2026-04-07',4,202602,12,0,17379.60),(3535,'2026-04-07',5,202602,12,0,9947.00),(3540,'2026-04-07',1,202602,12,0,8832.60),(3540,'2026-04-07',2,202602,12,0,4440.80),(3540,'2026-04-07',3,202602,12,0,11682.46),(3540,'2026-04-07',4,202602,12,0,14483.00),(3540,'2026-04-07',5,202602,12,0,7957.60),(3545,'2026-03-18',3,202602,1,68825,16200.00),(3545,'2026-04-07',1,202602,11,70683,3785.40),(3545,'2026-04-07',1,202602,12,0,8832.60),(3545,'2026-04-07',2,202602,11,70683,1903.20),(3545,'2026-04-07',2,202602,12,0,4440.80),(3545,'2026-04-07',3,202602,12,0,489.23),(3545,'2026-04-07',4,202602,11,70683,1862.10),(3545,'2026-04-07',4,202602,12,0,4344.90),(3545,'2026-04-07',5,202602,11,70683,852.60),(3545,'2026-04-07',5,202602,12,0,1989.40),(3550,'2026-04-07',1,202602,12,0,8832.60),(3550,'2026-04-07',2,202602,12,0,4440.80),(3550,'2026-04-07',3,202602,12,0,11682.46),(3550,'2026-04-07',4,202602,12,0,17379.60),(3550,'2026-04-07',5,202602,12,0,9947.00),(3555,'2026-03-18',1,202602,1,68818,12618.00),(3555,'2026-03-18',2,202602,1,68818,6344.00),(3555,'2026-03-18',3,202602,1,68818,16689.23),(3555,'2026-03-18',4,202602,1,68818,24828.00),(3555,'2026-03-18',5,202602,1,68818,14210.00),(3555,'2026-03-18',50,202602,2,68819,6.77),(3555,'2026-03-18',62,202602,2,68819,17379.60),(3555,'2026-03-18',63,202602,2,68819,8832.60),(3555,'2026-03-18',71,202602,2,68819,11682.46),(3555,'2026-03-18',89,202602,2,68819,4440.80),(3555,'2026-03-18',92,202602,2,68819,9947.00),(3560,'2026-04-07',1,202602,12,0,8832.60),(3560,'2026-04-07',2,202602,12,0,4440.80),(3560,'2026-04-07',3,202602,12,0,11682.46),(3560,'2026-04-07',4,202602,12,0,23172.80),(3560,'2026-04-07',5,202602,12,0,13925.80),(3565,'2026-04-07',1,202602,12,0,8832.60),(3565,'2026-04-07',2,202602,12,0,4440.80),(3565,'2026-04-07',3,202602,12,0,11682.46),(3565,'2026-04-07',4,202602,12,0,1448.30),(3565,'2026-04-07',5,202602,12,0,994.70),(3570,'2026-04-07',1,202602,12,0,8832.60),(3570,'2026-04-07',2,202602,12,0,4440.80),(3570,'2026-04-07',3,202602,12,0,11682.46),(3570,'2026-04-07',4,202602,12,0,17379.60),(3570,'2026-04-07',5,202602,12,0,9947.00),(3575,'2026-04-07',1,202602,12,0,8832.60),(3575,'2026-04-07',2,202602,12,0,4440.80),(3575,'2026-04-07',3,202602,12,0,11682.46),(3575,'2026-04-07',4,202602,12,0,2896.60),(3575,'2026-04-07',5,202602,12,0,1989.40),(3580,'2026-04-07',1,202602,12,0,8832.60),(3580,'2026-04-07',2,202602,12,0,4440.80),(3580,'2026-04-07',3,202602,12,0,11682.46),(3580,'2026-04-07',4,202602,12,0,17379.60),(3580,'2026-04-07',5,202602,12,0,9947.00),(3585,'2026-03-12',1,202602,8,69747,3785.40),(3585,'2026-03-12',2,202602,8,69747,1903.20),(3585,'2026-03-12',3,202602,8,69747,5006.77),(3585,'2026-03-12',4,202602,8,69747,6207.00),(3585,'2026-03-12',5,202602,8,69747,797.63),(3585,'2026-04-07',1,202602,12,0,8832.60),(3585,'2026-04-07',2,202602,12,0,4440.80),(3585,'2026-04-07',3,202602,12,0,11682.46),(3585,'2026-04-07',4,202602,12,0,14483.00),(3585,'2026-04-07',5,202602,11,70688,12.77),(3585,'2026-04-07',5,202602,12,0,7957.60),(3590,'2026-04-07',1,202602,12,0,8832.60),(3590,'2026-04-07',2,202602,12,0,4440.80),(3590,'2026-04-07',3,202602,12,0,11682.46),(3590,'2026-04-07',4,202602,12,0,17379.60),(3590,'2026-04-07',5,202602,11,70689,6.77),(3590,'2026-04-07',5,202602,12,0,9947.00),(3595,'2026-04-07',1,202602,12,0,8832.60),(3595,'2026-04-07',2,202602,12,0,4440.80),(3595,'2026-04-07',3,202602,12,0,11682.46),(3595,'2026-04-07',4,202602,12,0,2896.60),(3595,'2026-04-07',5,202602,12,0,1989.40),(3600,'2026-04-07',1,202602,12,0,8832.60),(3600,'2026-04-07',2,202602,12,0,4440.80),(3600,'2026-04-07',3,202602,12,0,11682.46),(3600,'2026-04-07',4,202602,12,0,14483.00),(3600,'2026-04-07',5,202602,12,0,7957.60),(3605,'2026-04-07',1,202602,12,0,8832.60),(3605,'2026-04-07',2,202602,12,0,4440.80),(3605,'2026-04-07',3,202602,12,0,11682.46),(3605,'2026-04-07',4,202602,12,0,14483.00),(3605,'2026-04-07',5,202602,12,0,7957.60),(3610,'2026-04-07',1,202602,12,0,8832.60),(3610,'2026-04-07',2,202602,12,0,4440.80),(3610,'2026-04-07',3,202602,12,0,11682.46),(3610,'2026-04-07',4,202602,12,0,14483.00),(3610,'2026-04-07',5,202602,12,0,7957.60),(3615,'2026-04-07',1,202602,12,0,8832.60),(3615,'2026-04-07',2,202602,12,0,4440.80),(3615,'2026-04-07',3,202602,12,0,11682.46),(3615,'2026-04-07',4,202602,12,0,14483.00),(3615,'2026-04-07',5,202602,12,0,7957.60),(3620,'2026-04-07',1,202602,12,0,8832.60),(3620,'2026-04-07',2,202602,12,0,4440.80),(3620,'2026-04-07',3,202602,12,0,11682.46),(3620,'2026-04-07',4,202602,12,0,14483.00),(3620,'2026-04-07',5,202602,12,0,7957.60),(3625,'2026-04-07',1,202602,12,0,8832.60),(3625,'2026-04-07',2,202602,12,0,4440.80),(3625,'2026-04-07',3,202602,12,0,11682.46),(3625,'2026-04-07',4,202602,12,0,14483.00),(3625,'2026-04-07',5,202602,12,0,7957.60),(3630,'2026-04-07',1,202602,12,0,8832.60),(3630,'2026-04-07',2,202602,12,0,4440.80),(3630,'2026-04-07',3,202602,12,0,11682.46),(3630,'2026-04-07',4,202602,12,0,1448.30),(3630,'2026-04-07',5,202602,12,0,994.70),(3635,'2026-04-07',1,202602,12,0,8832.60),(3635,'2026-04-07',2,202602,12,0,4440.80),(3635,'2026-04-07',3,202602,12,0,11682.46),(3635,'2026-04-07',4,202602,12,0,17379.60),(3635,'2026-04-07',5,202602,12,0,9947.00),(3640,'2026-04-07',1,202602,12,0,8832.60),(3640,'2026-04-07',2,202602,12,0,4440.80),(3640,'2026-04-07',3,202602,12,0,11682.46),(3640,'2026-04-07',4,202602,12,0,17379.60),(3640,'2026-04-07',5,202602,12,0,9947.00),(3645,'2026-03-11',1,202602,2,68612,10000.00),(3645,'2026-03-11',3,202602,2,68612,2000.00),(3645,'2026-03-18',1,202602,7,69748,13785.40),(3645,'2026-03-18',3,202602,7,69748,7006.77),(3645,'2026-03-18',4,202602,7,69748,1207.83),(3645,'2026-04-07',1,202602,12,0,8832.60),(3645,'2026-04-07',3,202602,12,0,11682.46),(3645,'2026-04-07',4,202602,11,70699,33.57),(3645,'2026-04-07',4,202602,12,0,2896.60),(3650,'2026-03-12',1,202602,7,69749,3785.40),(3650,'2026-03-12',3,202602,7,69749,5006.77),(3650,'2026-03-12',4,202602,7,69749,9907.83),(3650,'2026-04-07',1,202602,12,0,8832.60),(3650,'2026-04-07',3,202602,12,0,11682.46),(3650,'2026-04-07',4,202602,11,70700,23.37),(3650,'2026-04-07',4,202602,12,0,23172.80),(3655,'2026-04-07',1,202602,12,0,8832.60),(3655,'2026-04-07',3,202602,12,0,11682.46),(3655,'2026-04-07',4,202602,12,0,5793.20),(3660,'2026-04-07',1,202602,12,0,8832.60),(3660,'2026-04-07',3,202602,12,0,11682.46),(3660,'2026-04-07',4,202602,12,0,17379.60),(3665,'2026-04-07',1,202602,12,0,8832.60),(3665,'2026-04-07',3,202602,12,0,11682.46),(3665,'2026-04-07',4,202602,12,0,23172.80),(3670,'2026-03-12',1,202602,7,69751,3785.40),(3670,'2026-03-12',2,202602,7,69751,1903.20),(3670,'2026-03-12',3,202602,7,69751,5006.77),(3670,'2026-03-12',4,202602,7,69751,4344.90),(3670,'2026-03-12',5,202602,7,69751,2557.80),(3670,'2026-03-12',50,202602,7,69751,1.93),(3670,'2026-04-07',1,202602,12,0,8832.60),(3670,'2026-04-07',2,202602,12,0,4440.80),(3670,'2026-04-07',3,202602,12,0,11682.46),(3670,'2026-04-07',4,202602,12,0,10138.10),(3670,'2026-04-07',5,202602,12,0,5968.20),(3675,'2026-03-12',1,202602,7,69752,3785.40),(3675,'2026-03-12',2,202602,7,69752,1903.20),(3675,'2026-03-12',3,202602,1,68615,3400.00),(3675,'2026-03-12',3,202602,7,69752,1606.77),(3675,'2026-03-12',4,202602,7,69752,6827.70),(3675,'2026-03-12',5,202602,7,69752,3836.70),(3675,'2026-03-12',50,202602,7,69752,40.23),(3675,'2026-04-07',1,202602,12,0,8832.60),(3675,'2026-04-07',2,202602,12,0,4440.80),(3675,'2026-04-07',3,202602,12,0,11682.46),(3675,'2026-04-07',4,202602,12,0,15931.30),(3675,'2026-04-07',5,202602,12,0,8952.30),(3680,'2026-03-18',1,202602,7,69753,3785.40),(3680,'2026-03-18',2,202602,7,69753,1903.20),(3680,'2026-03-18',3,202602,7,69753,5006.77),(3680,'2026-03-18',4,202602,7,69753,1241.40),(3680,'2026-03-18',5,202602,7,69753,852.60),(3680,'2026-03-18',50,202602,7,69753,10.63),(3680,'2026-04-07',1,202602,12,0,8832.60),(3680,'2026-04-07',2,202602,12,0,4440.80),(3680,'2026-04-07',3,202602,12,0,11682.46),(3680,'2026-04-07',4,202602,12,0,2896.60),(3680,'2026-04-07',5,202602,12,0,1989.40),(3685,'2026-04-07',1,202602,12,0,8832.60),(3685,'2026-04-07',2,202602,12,0,4440.80),(3685,'2026-04-07',3,202602,12,0,11682.46),(3685,'2026-04-07',4,202602,12,0,1448.30),(3685,'2026-04-07',5,202602,12,0,994.70),(3690,'2026-03-17',1,202602,7,69755,3785.40),(3690,'2026-03-17',2,202602,7,69755,1903.20),(3690,'2026-03-17',3,202602,7,69755,5006.77),(3690,'2026-03-17',4,202602,7,69755,9931.20),(3690,'2026-03-17',5,202602,7,69755,5541.90),(3690,'2026-03-17',50,202602,7,69755,31.53),(3690,'2026-04-07',1,202602,12,0,8832.60),(3690,'2026-04-07',2,202602,12,0,4440.80),(3690,'2026-04-07',3,202602,12,0,11682.46),(3690,'2026-04-07',4,202602,12,0,23172.80),(3690,'2026-04-07',5,202602,12,0,12931.10),(3695,'2026-04-07',1,202602,12,0,8832.60),(3695,'2026-04-07',2,202602,12,0,4440.80),(3695,'2026-04-07',3,202602,12,0,11682.46),(3695,'2026-04-07',4,202602,12,0,23172.80),(3695,'2026-04-07',5,202602,12,0,12931.10),(3700,'2026-04-07',1,202602,12,0,8832.60),(3700,'2026-04-07',2,202602,12,0,4440.80),(3700,'2026-04-07',3,202602,12,0,11682.46),(3700,'2026-04-07',4,202602,12,0,17379.60),(3700,'2026-04-07',5,202602,12,0,9947.00),(3705,'2026-04-07',1,202602,12,0,8832.60),(3705,'2026-04-07',2,202602,12,0,4440.80),(3705,'2026-04-07',3,202602,12,0,11682.46),(3705,'2026-04-07',4,202602,12,0,14483.00),(3705,'2026-04-07',5,202602,12,0,7957.60),(3710,'2026-04-07',1,202602,12,0,8832.60),(3710,'2026-04-07',2,202602,12,0,4440.80),(3710,'2026-04-07',3,202602,12,0,11682.46),(3710,'2026-04-07',4,202602,12,0,5793.20),(3710,'2026-04-07',5,202602,12,0,2984.10),(3715,'2026-04-07',1,202602,12,0,8832.60),(3715,'2026-04-07',2,202602,12,0,4440.80),(3715,'2026-04-07',3,202602,12,0,11682.46),(3715,'2026-04-07',4,202602,12,0,23172.80),(3715,'2026-04-07',5,202602,12,0,12931.10),(3720,'2026-04-07',1,202602,12,0,8832.60),(3720,'2026-04-07',2,202602,12,0,4440.80),(3720,'2026-04-07',3,202602,12,0,11682.46),(3720,'2026-04-07',4,202602,12,0,23172.80),(3720,'2026-04-07',5,202602,12,0,12931.10),(3725,'2026-04-07',1,202602,12,0,8832.60),(3725,'2026-04-07',2,202602,12,0,4440.80),(3725,'2026-04-07',3,202602,12,0,11682.46),(3725,'2026-04-07',4,202602,12,0,23172.80),(3725,'2026-04-07',5,202602,12,0,12931.10),(3730,'2026-04-07',1,202602,7,69758,3785.40),(3730,'2026-04-07',1,202602,12,0,8832.60),(3730,'2026-04-07',2,202602,7,69758,1903.20),(3730,'2026-04-07',2,202602,12,0,4440.80),(3730,'2026-04-07',3,202602,7,69758,5006.77),(3730,'2026-04-07',3,202602,12,0,11682.46),(3730,'2026-04-07',4,202602,7,69758,14069.20),(3730,'2026-04-07',4,202602,12,0,23172.80),(3730,'2026-04-07',5,202602,1,69527,3700.00),(3730,'2026-04-07',5,202602,7,69758,2235.43),(3730,'2026-04-07',5,202602,11,70706,32.77),(3730,'2026-04-07',5,202602,12,0,13925.80),(3735,'2026-03-17',1,202602,7,69759,3785.40),(3735,'2026-03-17',2,202602,7,69759,1903.20),(3735,'2026-03-17',3,202602,7,69759,5006.77),(3735,'2026-03-17',4,202602,7,69759,1241.40),(3735,'2026-03-17',5,202602,7,69759,852.60),(3735,'2026-03-17',50,202602,7,69759,10.63),(3735,'2026-04-07',1,202602,12,0,8832.60),(3735,'2026-04-07',2,202602,12,0,4440.80),(3735,'2026-04-07',3,202602,12,0,11682.46),(3735,'2026-04-07',4,202602,12,0,2896.60),(3735,'2026-04-07',5,202602,12,0,1989.40),(3740,'2026-03-30',1,202602,7,69760,3785.40),(3740,'2026-03-30',2,202602,7,69760,1903.20),(3740,'2026-03-30',3,202602,7,69760,5006.77),(3740,'2026-03-30',4,202602,7,69760,1241.40),(3740,'2026-03-30',5,202602,7,69760,852.60),(3740,'2026-03-30',50,202602,7,69760,10.63),(3740,'2026-04-07',1,202602,12,0,8832.60),(3740,'2026-04-07',2,202602,12,0,4440.80),(3740,'2026-04-07',3,202602,12,0,11682.46),(3740,'2026-04-07',4,202602,12,0,2896.60),(3740,'2026-04-07',5,202602,12,0,1989.40),(3745,'2026-03-17',1,202602,7,69761,3785.40),(3745,'2026-03-17',2,202602,7,69761,1903.20),(3745,'2026-03-17',3,202602,7,69761,5006.77),(3745,'2026-03-17',4,202602,7,69761,1862.10),(3745,'2026-03-17',5,202602,7,69761,842.53),(3745,'2026-04-07',1,202602,12,0,8832.60),(3745,'2026-04-07',2,202602,12,0,4440.80),(3745,'2026-04-07',3,202602,12,0,11682.46),(3745,'2026-04-07',4,202602,12,0,4344.90),(3745,'2026-04-07',5,202602,11,70707,10.07),(3745,'2026-04-07',5,202602,12,0,1989.40),(3750,'2026-04-07',1,202602,12,0,8832.60),(3750,'2026-04-07',2,202602,12,0,4440.80),(3750,'2026-04-07',3,202602,12,0,11682.46),(3750,'2026-04-07',4,202602,12,0,2896.60),(3750,'2026-04-07',5,202602,12,0,1989.40),(3760,'2026-04-07',1,202602,12,0,8832.60),(3760,'2026-04-07',2,202602,12,0,4440.80),(3760,'2026-04-07',3,202602,12,0,11682.46),(3760,'2026-04-07',4,202602,12,0,15931.30),(3760,'2026-04-07',5,202602,12,0,8952.30),(3765,'2026-04-07',1,202602,12,0,8832.60),(3765,'2026-04-07',2,202602,12,0,4440.80),(3765,'2026-04-07',3,202602,12,0,11682.46),(3765,'2026-04-07',4,202602,12,0,15931.30),(3765,'2026-04-07',5,202602,12,0,8952.30),(3770,'2026-03-17',1,202602,1,68716,1100.00),(3770,'2026-03-17',1,202602,7,69763,11518.00),(3770,'2026-03-17',2,202602,7,69763,6344.00),(3770,'2026-03-17',3,202602,1,68716,16600.00),(3770,'2026-03-17',3,202602,7,69763,89.23),(3770,'2026-03-17',4,202602,7,69763,12414.00),(3770,'2026-03-17',5,202602,1,68716,7100.00),(3770,'2026-03-17',5,202602,7,69763,5.00),(3770,'2026-03-17',50,202602,7,69763,44.65),(3770,'2026-03-17',60,202602,7,69763,6309.00),(3770,'2026-03-17',61,202602,7,69763,6207.00),(3770,'2026-03-17',72,202602,7,69763,8344.62),(3770,'2026-03-17',90,202602,7,69763,3172.00),(3770,'2026-03-17',91,202602,7,69763,3552.50),(3775,'2026-03-25',1,202602,7,69764,3785.40),(3775,'2026-03-25',2,202602,7,69764,1903.20),(3775,'2026-03-25',3,202602,7,69764,5006.77),(3775,'2026-03-25',4,202602,7,69764,1241.40),(3775,'2026-03-25',5,202602,7,69764,852.60),(3775,'2026-03-25',50,202602,7,69764,10.63),(3775,'2026-04-07',1,202602,12,0,8832.60),(3775,'2026-04-07',2,202602,12,0,4440.80),(3775,'2026-04-07',3,202602,12,0,11682.46),(3775,'2026-04-07',4,202602,12,0,2896.60),(3775,'2026-04-07',5,202602,12,0,1989.40),(3780,'2026-04-07',1,202602,12,0,8832.60),(3780,'2026-04-07',2,202602,12,0,4440.80),(3780,'2026-04-07',3,202602,12,0,11682.46),(3780,'2026-04-07',4,202602,12,0,14483.00),(3780,'2026-04-07',5,202602,12,0,7957.60),(3785,'2026-03-12',1,202602,7,69765,3785.40),(3785,'2026-03-12',2,202602,7,69765,1903.20),(3785,'2026-03-12',3,202602,7,69765,5006.77),(3785,'2026-03-12',4,202602,7,69765,16138.20),(3785,'2026-03-12',5,202602,7,69765,6366.43),(3785,'2026-04-07',1,202602,12,0,8832.60),(3785,'2026-04-07',2,202602,12,0,4440.80),(3785,'2026-04-07',3,202602,12,0,11682.46),(3785,'2026-04-07',4,202602,12,0,23172.80),(3785,'2026-04-07',5,202602,11,70709,28.07),(3785,'2026-04-07',5,202602,12,0,14920.50),(3790,'2026-04-07',1,202602,12,0,8832.60),(3790,'2026-04-07',2,202602,12,0,4440.80),(3790,'2026-04-07',3,202602,12,0,11682.46),(3790,'2026-04-07',4,202602,12,0,14483.00),(3790,'2026-04-07',5,202602,12,0,7957.60),(3795,'2026-04-07',1,202602,12,0,8832.60),(3795,'2026-04-07',2,202602,12,0,4440.80),(3795,'2026-04-07',3,202602,12,0,11682.46),(3795,'2026-04-07',4,202602,12,0,1448.30),(3795,'2026-04-07',5,202602,12,0,994.70),(3800,'2026-04-07',1,202602,12,0,8832.60),(3800,'2026-04-07',2,202602,12,0,4440.80),(3800,'2026-04-07',3,202602,12,0,11682.46),(3800,'2026-04-07',4,202602,12,0,15931.30),(3800,'2026-04-07',5,202602,12,0,8952.30),(3810,'2026-04-07',1,202602,12,0,8832.60),(3810,'2026-04-07',2,202602,12,0,4440.80),(3810,'2026-04-07',3,202602,12,0,11682.46),(3810,'2026-04-07',4,202602,12,0,15931.30),(3810,'2026-04-07',5,202602,12,0,8952.30),(3815,'2026-03-12',1,202602,7,69767,3785.40),(3815,'2026-03-12',2,202602,7,69767,1903.20),(3815,'2026-03-12',3,202602,7,69767,5006.77),(3815,'2026-03-12',4,202602,7,69767,9931.20),(3815,'2026-03-12',5,202602,7,69767,5541.90),(3815,'2026-03-12',50,202602,7,69767,31.53),(3815,'2026-04-07',1,202602,12,0,8832.60),(3815,'2026-04-07',2,202602,12,0,4440.80),(3815,'2026-04-07',3,202602,12,0,11682.46),(3815,'2026-04-07',4,202602,12,0,23172.80),(3815,'2026-04-07',5,202602,12,0,12931.10),(3820,'2026-04-07',1,202602,12,0,8832.60),(3820,'2026-04-07',2,202602,12,0,4440.80),(3820,'2026-04-07',3,202602,12,0,11682.46),(3820,'2026-04-07',4,202602,12,0,15931.30),(3820,'2026-04-07',5,202602,12,0,8952.30),(3825,'2026-03-17',1,202602,7,69768,3785.40),(3825,'2026-03-17',2,202602,7,69768,1903.20),(3825,'2026-03-17',3,202602,7,69768,5006.77),(3825,'2026-03-17',4,202602,7,69768,620.70),(3825,'2026-03-17',5,202602,7,69768,383.93),(3825,'2026-04-07',1,202602,12,0,8832.60),(3825,'2026-04-07',2,202602,12,0,4440.80),(3825,'2026-04-07',3,202602,12,0,11682.46),(3825,'2026-04-07',4,202602,12,0,1448.30),(3825,'2026-04-07',5,202602,11,70712,42.37),(3825,'2026-04-07',5,202602,12,0,994.70),(3830,'2026-03-26',1,202602,7,69769,3785.40),(3830,'2026-03-26',2,202602,7,69769,1903.20),(3830,'2026-03-26',3,202602,7,69769,5006.77),(3830,'2026-03-26',4,202602,7,69769,1862.10),(3830,'2026-03-26',5,202602,7,69769,842.53),(3830,'2026-04-07',1,202602,12,0,8832.60),(3830,'2026-04-07',2,202602,12,0,4440.80),(3830,'2026-04-07',3,202602,12,0,11682.46),(3830,'2026-04-07',4,202602,12,0,4344.90),(3830,'2026-04-07',5,202602,11,70713,10.07),(3830,'2026-04-07',5,202602,12,0,1989.40),(3835,'2026-03-30',1,202602,1,69298,1400.00),(3835,'2026-03-30',1,202602,7,69770,2385.40),(3835,'2026-03-30',2,202602,7,69770,1903.20),(3835,'2026-03-30',3,202602,7,69770,5006.77),(3835,'2026-03-30',4,202602,7,69770,14069.20),(3835,'2026-03-30',5,202602,7,69770,5935.43),(3835,'2026-04-07',1,202602,12,0,8832.60),(3835,'2026-04-07',2,202602,12,0,4440.80),(3835,'2026-04-07',3,202602,12,0,11682.46),(3835,'2026-04-07',4,202602,12,0,23172.80),(3835,'2026-04-07',5,202602,11,70714,32.77),(3835,'2026-04-07',5,202602,12,0,13925.80),(3840,'2026-03-15',4,202602,2,68647,64139.00),(3840,'2026-03-15',5,202602,2,68647,45472.00),(3840,'2026-03-15',50,202602,1,68646,11.00),(3840,'2026-03-16',1,202602,7,69771,12618.00),(3840,'2026-03-16',2,202602,7,69771,6344.00),(3840,'2026-03-16',3,202602,7,69771,16689.23),(3840,'2026-03-16',4,202602,7,69771,72415.00),(3840,'2026-03-16',5,202602,7,69771,49733.77),(3840,'2026-04-07',5,202602,11,70715,1.23),(3845,'2026-04-07',1,202602,12,0,8832.60),(3845,'2026-04-07',2,202602,12,0,4440.80),(3845,'2026-04-07',3,202602,12,0,11682.46),(3845,'2026-04-07',4,202602,12,0,23172.80),(3845,'2026-04-07',5,202602,12,0,12931.10),(3850,'2026-04-07',1,202602,12,0,8832.60),(3850,'2026-04-07',2,202602,12,0,4440.80),(3850,'2026-04-07',3,202602,12,0,11682.46),(3850,'2026-04-07',4,202602,12,0,13034.70),(3850,'2026-04-07',5,202602,12,0,6962.90),(3855,'2026-04-07',1,202602,12,0,8832.60),(3855,'2026-04-07',2,202602,12,0,4440.80),(3855,'2026-04-07',3,202602,12,0,11682.46),(3855,'2026-04-07',4,202602,12,0,23172.80),(3855,'2026-04-07',5,202602,12,0,12931.10),(3860,'2026-04-07',1,202602,12,0,8832.60),(3860,'2026-04-07',2,202602,12,0,4440.80),(3860,'2026-04-07',3,202602,12,0,11682.46),(3860,'2026-04-07',4,202602,12,0,4344.90),(3860,'2026-04-07',5,202602,12,0,1989.40),(3865,'2026-03-26',1,202602,7,69773,1488.60),(3865,'2026-03-26',3,202602,7,69773,5006.77),(3865,'2026-03-26',4,202602,7,69773,4965.60),(3865,'2026-03-26',5,202602,7,69773,2539.03),(3865,'2026-03-29',2,202602,1,69250,4200.00),(3865,'2026-04-07',1,202602,12,0,8832.60),(3865,'2026-04-07',2,202602,12,0,2144.00),(3865,'2026-04-07',3,202602,12,0,11682.46),(3865,'2026-04-07',4,202602,12,0,11586.40),(3865,'2026-04-07',5,202602,11,70717,18.77),(3865,'2026-04-07',5,202602,12,0,5968.20),(3870,'2026-03-18',1,202602,1,68792,11600.00),(3870,'2026-03-18',2,202602,1,68792,100.00),(3870,'2026-04-07',1,202602,12,0,1018.00),(3870,'2026-04-07',2,202602,12,0,6244.00),(3870,'2026-04-07',3,202602,12,0,1570.60),(3870,'2026-04-07',4,202602,11,70718,620.70),(3870,'2026-04-07',4,202602,12,0,1448.30),(3870,'2026-04-07',5,202602,11,70718,426.30),(3870,'2026-04-07',5,202602,12,0,994.70),(3885,'2026-04-07',1,202602,12,0,8832.60),(3885,'2026-04-07',2,202602,12,0,4440.80),(3885,'2026-04-07',3,202602,12,0,11682.46),(3885,'2026-04-07',4,202602,12,0,2896.60),(3885,'2026-04-07',5,202602,12,0,1989.40),(3890,'2026-03-17',1,202602,7,69775,3785.40),(3890,'2026-03-17',2,202602,7,69775,1903.20),(3890,'2026-03-17',3,202602,7,69775,5006.77),(3890,'2026-03-17',4,202602,7,69775,1241.40),(3890,'2026-03-17',5,202602,7,69775,852.60),(3890,'2026-03-17',50,202602,7,69775,10.63),(3890,'2026-04-07',1,202602,12,0,8832.60),(3890,'2026-04-07',2,202602,12,0,4440.80),(3890,'2026-04-07',3,202602,12,0,11682.46),(3890,'2026-04-07',4,202602,12,0,2896.60),(3890,'2026-04-07',5,202602,12,0,1989.40),(3895,'2026-03-31',1,202602,7,69776,3785.40),(3895,'2026-03-31',2,202602,7,69776,1903.20),(3895,'2026-03-31',3,202602,7,69776,5006.77),(3895,'2026-03-31',4,202602,7,69776,7448.40),(3895,'2026-03-31',5,202602,7,69776,4256.23),(3895,'2026-04-07',1,202602,12,0,8832.60),(3895,'2026-04-07',2,202602,12,0,4440.80),(3895,'2026-04-07',3,202602,12,0,11682.46),(3895,'2026-04-07',4,202602,12,0,17379.60),(3895,'2026-04-07',5,202602,11,70719,6.77),(3895,'2026-04-07',5,202602,12,0,9947.00),(3900,'2026-03-31',1,202602,1,69380,12400.00),(3900,'2026-03-31',2,202602,1,69380,6000.00),(3900,'2026-03-31',3,202602,1,69380,16600.00),(3900,'2026-03-31',4,202602,1,69380,4000.00),(3900,'2026-04-07',1,202602,12,0,218.00),(3900,'2026-04-07',2,202602,12,0,344.00),(3900,'2026-04-07',3,202602,12,0,89.23),(3900,'2026-04-07',4,202602,12,0,138.00),(3900,'2026-04-07',5,202602,12,0,1989.40),(3900,'2026-04-07',50,202602,12,0,10.63),(3905,'2026-04-07',1,202602,12,0,8832.60),(3905,'2026-04-07',2,202602,12,0,4440.80),(3905,'2026-04-07',3,202602,12,0,11682.46),(3905,'2026-04-07',4,202602,12,0,5793.20),(3905,'2026-04-07',5,202602,12,0,2984.10),(3910,'2026-03-26',1,202602,7,69778,3785.40),(3910,'2026-03-26',2,202602,7,69778,1903.20),(3910,'2026-03-26',3,202602,7,69778,5006.77),(3910,'2026-03-26',4,202602,7,69778,4965.60),(3910,'2026-03-26',5,202602,7,69778,2539.03),(3910,'2026-04-07',1,202602,12,0,8832.60),(3910,'2026-04-07',2,202602,12,0,4440.80),(3910,'2026-04-07',3,202602,12,0,11682.46),(3910,'2026-04-07',4,202602,12,0,11586.40),(3910,'2026-04-07',5,202602,11,70721,18.77),(3910,'2026-04-07',5,202602,12,0,5968.20),(3915,'2026-03-24',1,202602,8,69779,3785.40),(3915,'2026-03-24',2,202602,8,69779,1903.20),(3915,'2026-03-24',3,202602,8,69779,5006.77),(3915,'2026-03-24',4,202602,8,69779,9304.63),(3915,'2026-04-07',1,202602,12,0,8832.60),(3915,'2026-04-07',2,202602,12,0,4440.80),(3915,'2026-04-07',3,202602,12,0,11682.46),(3915,'2026-04-07',4,202602,12,0,23172.80),(3915,'2026-04-07',5,202602,11,70722,32.77),(3915,'2026-04-07',5,202602,12,0,13925.80),(3920,'2026-04-07',1,202602,12,0,8832.60),(3920,'2026-04-07',2,202602,12,0,4440.80),(3920,'2026-04-07',3,202602,12,0,11682.46),(3920,'2026-04-07',4,202602,12,0,23172.80),(3920,'2026-04-07',5,202602,12,0,12931.10),(3925,'2026-04-07',1,202602,12,0,8832.60),(3925,'2026-04-07',2,202602,12,0,4440.80),(3925,'2026-04-07',3,202602,12,0,11682.46),(3925,'2026-04-07',4,202602,12,0,1448.30),(3925,'2026-04-07',5,202602,12,0,994.70),(3930,'2026-04-07',1,202602,12,0,8832.60),(3930,'2026-04-07',2,202602,12,0,4440.80),(3930,'2026-04-07',3,202602,12,0,11682.46),(3930,'2026-04-07',4,202602,12,0,17379.60),(3930,'2026-04-07',5,202602,12,0,9947.00),(3935,'2026-04-07',1,202602,12,0,8832.60),(3935,'2026-04-07',2,202602,12,0,4440.80),(3935,'2026-04-07',3,202602,12,0,11682.46),(3935,'2026-04-07',4,202602,12,0,4344.90),(3935,'2026-04-07',5,202602,12,0,1989.40),(3940,'2026-03-18',1,202602,8,69782,3785.40),(3940,'2026-03-18',2,202602,8,69782,1903.20),(3940,'2026-03-18',3,202602,8,69782,5006.77),(3940,'2026-03-18',4,202602,8,69782,6104.63),(3940,'2026-04-07',1,202602,12,0,8832.60),(3940,'2026-04-07',2,202602,12,0,4440.80),(3940,'2026-04-07',3,202602,12,0,11682.46),(3940,'2026-04-07',4,202602,12,0,23172.80),(3940,'2026-04-07',5,202602,11,70726,32.77),(3940,'2026-04-07',5,202602,12,0,13925.80),(3945,'2026-04-07',1,202602,12,0,8832.60),(3945,'2026-04-07',2,202602,12,0,4440.80),(3945,'2026-04-07',3,202602,12,0,11682.46),(3945,'2026-04-07',4,202602,12,0,1448.30),(3945,'2026-04-07',5,202602,12,0,994.70),(3950,'2026-04-07',1,202602,12,0,8832.60),(3950,'2026-04-07',2,202602,12,0,4440.80),(3950,'2026-04-07',3,202602,12,0,11682.46),(3950,'2026-04-07',4,202602,12,0,1448.30),(3950,'2026-04-07',5,202602,12,0,994.70),(3955,'2026-04-07',1,202602,12,0,8832.60),(3955,'2026-04-07',2,202602,12,0,4440.80),(3955,'2026-04-07',3,202602,12,0,11682.46),(3955,'2026-04-07',4,202602,12,0,4344.90),(3955,'2026-04-07',5,202602,12,0,1989.40),(3960,'2026-04-07',1,202602,12,0,8832.60),(3960,'2026-04-07',2,202602,12,0,4440.80),(3960,'2026-04-07',3,202602,12,0,11682.46),(3960,'2026-04-07',4,202602,12,0,1448.30),(3960,'2026-04-07',5,202602,12,0,994.70),(3965,'2026-04-07',1,202602,12,0,8832.60),(3965,'2026-04-07',2,202602,12,0,4440.80),(3965,'2026-04-07',3,202602,12,0,11682.46),(3965,'2026-04-07',4,202602,12,0,2896.60),(3965,'2026-04-07',5,202602,12,0,1989.40),(3970,'2026-04-07',1,202602,12,0,8832.60),(3970,'2026-04-07',2,202602,12,0,4440.80),(3970,'2026-04-07',3,202602,12,0,11682.46),(3970,'2026-04-07',4,202602,12,0,10138.10),(3970,'2026-04-07',5,202602,12,0,5968.20),(3975,'2026-04-07',1,202602,12,0,8832.60),(3975,'2026-04-07',2,202602,12,0,4440.80),(3975,'2026-04-07',3,202602,12,0,11682.46),(3975,'2026-04-07',4,202602,12,0,21724.50),(3975,'2026-04-07',5,202602,12,0,11936.40),(3980,'2026-04-07',1,202602,12,0,8832.60),(3980,'2026-04-07',2,202602,12,0,4440.80),(3980,'2026-04-07',3,202602,12,0,11682.46),(3980,'2026-04-07',4,202602,12,0,2896.60),(3980,'2026-04-07',5,202602,12,0,1989.40),(3985,'2026-04-07',1,202602,12,0,8832.60),(3985,'2026-04-07',2,202602,12,0,4440.80),(3985,'2026-04-07',3,202602,12,0,11682.46),(3985,'2026-04-07',4,202602,12,0,23172.80),(3985,'2026-04-07',5,202602,12,0,12931.10),(3990,'2026-03-30',1,202602,7,69787,3785.40),(3990,'2026-03-30',2,202602,7,69787,1903.20),(3990,'2026-03-30',3,202602,7,69787,5006.77),(3990,'2026-03-30',4,202602,7,69787,9931.20),(3990,'2026-03-30',5,202602,7,69787,5541.90),(3990,'2026-03-30',50,202602,7,69787,31.53),(3990,'2026-04-07',1,202602,12,0,8832.60),(3990,'2026-04-07',2,202602,12,0,4440.80),(3990,'2026-04-07',3,202602,12,0,11682.46),(3990,'2026-04-07',4,202602,12,0,23172.80),(3990,'2026-04-07',5,202602,12,0,12931.10),(3995,'2026-04-07',1,202602,12,0,8832.60),(3995,'2026-04-07',2,202602,12,0,4440.80),(3995,'2026-04-07',3,202602,12,0,11682.46),(3995,'2026-04-07',4,202602,12,0,15931.30),(3995,'2026-04-07',5,202602,12,0,8952.30),(4000,'2026-03-25',1,202602,7,69788,3785.40),(4000,'2026-03-25',2,202602,7,69788,1903.20),(4000,'2026-03-25',3,202602,7,69788,5006.77),(4000,'2026-03-25',4,202602,7,69788,6207.00),(4000,'2026-03-25',5,202602,7,69788,3397.63),(4000,'2026-04-07',1,202602,12,0,8832.60),(4000,'2026-04-07',2,202602,12,0,4440.80),(4000,'2026-04-07',3,202602,12,0,11682.46),(4000,'2026-04-07',4,202602,12,0,14483.00),(4000,'2026-04-07',5,202602,11,70732,12.77),(4000,'2026-04-07',5,202602,12,0,7957.60),(4004,'2026-03-30',1,202602,7,69789,3785.40),(4004,'2026-03-30',2,202602,7,69789,1903.20),(4004,'2026-03-30',3,202602,7,69789,5006.77),(4004,'2026-03-30',4,202602,7,69789,7448.40),(4004,'2026-03-30',5,202602,7,69789,4256.23),(4004,'2026-04-07',1,202602,12,0,8832.60),(4004,'2026-04-07',2,202602,12,0,4440.80),(4004,'2026-04-07',3,202602,12,0,11682.46),(4004,'2026-04-07',4,202602,12,0,17379.60),(4004,'2026-04-07',5,202602,11,70733,6.77),(4004,'2026-04-07',5,202602,12,0,9947.00),(4005,'2026-03-17',1,202602,7,69790,3785.40),(4005,'2026-03-17',2,202602,7,69790,1903.20),(4005,'2026-03-17',3,202602,7,69790,5006.77),(4005,'2026-03-17',4,202602,7,69790,1241.40),(4005,'2026-03-17',5,202602,7,69790,852.60),(4005,'2026-03-17',50,202602,7,69790,10.63),(4005,'2026-04-07',1,202602,12,0,8832.60),(4005,'2026-04-07',2,202602,12,0,4440.80),(4005,'2026-04-07',3,202602,12,0,11682.46),(4005,'2026-04-07',4,202602,12,0,2896.60),(4005,'2026-04-07',5,202602,12,0,1989.40),(4010,'2026-03-25',1,202602,7,69791,3785.40),(4010,'2026-03-25',2,202602,7,69791,1903.20),(4010,'2026-03-25',3,202602,7,69791,5006.77),(4010,'2026-03-25',4,202602,7,69791,1241.40),(4010,'2026-03-25',5,202602,7,69791,852.60),(4010,'2026-03-25',50,202602,7,69791,10.63),(4010,'2026-04-07',1,202602,12,0,8832.60),(4010,'2026-04-07',2,202602,12,0,4440.80),(4010,'2026-04-07',3,202602,12,0,11682.46),(4010,'2026-04-07',4,202602,12,0,2896.60),(4010,'2026-04-07',5,202602,12,0,1989.40),(4015,'2026-03-30',1,202602,8,69792,3785.40),(4015,'2026-03-30',2,202602,8,69792,1903.20),(4015,'2026-03-30',3,202602,8,69792,1611.40),(4015,'2026-04-07',1,202602,12,0,8832.60),(4015,'2026-04-07',2,202602,12,0,4440.80),(4015,'2026-04-07',3,202602,12,0,11682.46),(4015,'2026-04-07',4,202602,12,0,17379.60),(4015,'2026-04-07',5,202602,11,70734,6.77),(4015,'2026-04-07',5,202602,12,0,9947.00),(4020,'2026-04-07',1,202602,12,0,8832.60),(4020,'2026-04-07',2,202602,12,0,4440.80),(4020,'2026-04-07',3,202602,12,0,11682.46),(4020,'2026-04-07',4,202602,12,0,10138.10),(4020,'2026-04-07',5,202602,12,0,5968.20),(4025,'2026-04-07',1,202602,12,0,8832.60),(4025,'2026-04-07',2,202602,12,0,4440.80),(4025,'2026-04-07',3,202602,12,0,11682.46),(4025,'2026-04-07',4,202602,12,0,17379.60),(4025,'2026-04-07',5,202602,12,0,9947.00),(4030,'2026-04-07',1,202602,12,0,8832.60),(4030,'2026-04-07',2,202602,12,0,4440.80),(4030,'2026-04-07',3,202602,12,0,11682.46),(4030,'2026-04-07',4,202602,12,0,8689.80),(4030,'2026-04-07',5,202602,12,0,4973.50),(4035,'2026-04-07',1,202602,12,0,8832.60),(4035,'2026-04-07',2,202602,12,0,4440.80),(4035,'2026-04-07',3,202602,12,0,11682.46),(4035,'2026-04-07',4,202602,12,0,14483.00),(4035,'2026-04-07',5,202602,12,0,7957.60),(4040,'2026-03-17',1,202602,7,69794,3785.40),(4040,'2026-03-17',2,202602,7,69794,1903.20),(4040,'2026-03-17',3,202602,7,69794,5006.77),(4040,'2026-03-17',4,202602,7,69794,6207.00),(4040,'2026-03-17',5,202602,7,69794,3397.63),(4040,'2026-04-07',1,202602,12,0,8832.60),(4040,'2026-04-07',2,202602,12,0,4440.80),(4040,'2026-04-07',3,202602,12,0,11682.46),(4040,'2026-04-07',4,202602,12,0,14483.00),(4040,'2026-04-07',5,202602,11,70737,12.77),(4040,'2026-04-07',5,202602,12,0,7957.60),(4045,'2026-04-07',1,202602,12,0,8832.60),(4045,'2026-04-07',2,202602,12,0,4440.80),(4045,'2026-04-07',3,202602,12,0,11682.46),(4045,'2026-04-07',4,202602,12,0,2896.60),(4045,'2026-04-07',5,202602,12,0,1989.40),(4050,'2026-03-30',1,202602,7,69795,3785.40),(4050,'2026-03-30',2,202602,7,69795,1903.20),(4050,'2026-03-30',3,202602,7,69795,5006.77),(4050,'2026-03-30',4,202602,7,69795,1241.40),(4050,'2026-03-30',5,202602,7,69795,852.60),(4050,'2026-03-30',50,202602,7,69795,10.63),(4050,'2026-04-07',1,202602,12,0,8832.60),(4050,'2026-04-07',2,202602,12,0,4440.80),(4050,'2026-04-07',3,202602,12,0,11682.46),(4050,'2026-04-07',4,202602,12,0,2896.60),(4050,'2026-04-07',5,202602,12,0,1989.40),(4055,'2026-04-07',1,202602,12,0,8832.60),(4055,'2026-04-07',2,202602,12,0,4440.80),(4055,'2026-04-07',3,202602,12,0,11682.46),(4055,'2026-04-07',4,202602,12,0,17379.60),(4055,'2026-04-07',5,202602,12,0,9947.00),(4060,'2026-04-07',1,202602,12,0,8832.60),(4060,'2026-04-07',2,202602,12,0,4440.80),(4060,'2026-04-07',3,202602,12,0,11682.46),(4060,'2026-04-07',4,202602,12,0,2896.60),(4060,'2026-04-07',5,202602,12,0,1989.40),(4070,'2026-03-25',1,202602,7,69797,3785.40),(4070,'2026-03-25',2,202602,7,69797,1903.20),(4070,'2026-03-25',3,202602,7,69797,5006.77),(4070,'2026-03-25',4,202602,7,69797,1241.40),(4070,'2026-03-25',5,202602,7,69797,852.60),(4070,'2026-03-25',50,202602,7,69797,10.63),(4070,'2026-04-07',1,202602,12,0,8832.60),(4070,'2026-04-07',2,202602,12,0,4440.80),(4070,'2026-04-07',3,202602,12,0,11682.46),(4070,'2026-04-07',4,202602,12,0,2896.60),(4070,'2026-04-07',5,202602,12,0,1989.40),(4075,'2026-03-30',1,202602,7,69798,3785.40),(4075,'2026-03-30',2,202602,7,69798,1903.20),(4075,'2026-03-30',3,202602,7,69798,5006.77),(4075,'2026-03-30',4,202602,7,69798,6207.00),(4075,'2026-03-30',5,202602,7,69798,3397.63),(4075,'2026-04-07',1,202602,12,0,8832.60),(4075,'2026-04-07',2,202602,12,0,4440.80),(4075,'2026-04-07',3,202602,12,0,11682.46),(4075,'2026-04-07',4,202602,12,0,14483.00),(4075,'2026-04-07',5,202602,11,70739,12.77),(4075,'2026-04-07',5,202602,12,0,7957.60),(4080,'2026-04-07',1,202602,12,0,8832.60),(4080,'2026-04-07',2,202602,12,0,4440.80),(4080,'2026-04-07',3,202602,12,0,11682.46),(4080,'2026-04-07',4,202602,12,0,2896.60),(4080,'2026-04-07',5,202602,12,0,1989.40),(4085,'2026-03-30',1,202602,8,69799,3785.40),(4085,'2026-03-30',2,202602,8,69799,1903.20),(4085,'2026-03-30',3,202602,8,69799,5006.77),(4085,'2026-03-30',4,202602,8,69799,620.70),(4085,'2026-03-30',5,202602,8,69799,183.93),(4085,'2026-04-07',1,202602,12,0,8832.60),(4085,'2026-04-07',2,202602,12,0,4440.80),(4085,'2026-04-07',3,202602,12,0,11682.46),(4085,'2026-04-07',4,202602,12,0,1448.30),(4085,'2026-04-07',5,202602,11,70740,42.37),(4085,'2026-04-07',5,202602,12,0,994.70),(4090,'2026-04-07',1,202602,12,0,8832.60),(4090,'2026-04-07',2,202602,12,0,4440.80),(4090,'2026-04-07',3,202602,12,0,11682.46),(4090,'2026-04-07',4,202602,12,0,1448.30),(4090,'2026-04-07',5,202602,12,0,994.70),(4095,'2026-03-12',1,202602,7,69800,3785.40),(4095,'2026-03-12',2,202602,7,69800,1903.20),(4095,'2026-03-12',3,202602,7,69800,5006.77),(4095,'2026-03-12',4,202602,7,69800,1241.40),(4095,'2026-03-12',5,202602,7,69800,852.60),(4095,'2026-03-12',50,202602,7,69800,10.63),(4095,'2026-04-07',1,202602,12,0,8832.60),(4095,'2026-04-07',2,202602,12,0,4440.80),(4095,'2026-04-07',3,202602,12,0,11682.46),(4095,'2026-04-07',4,202602,12,0,2896.60),(4095,'2026-04-07',5,202602,12,0,1989.40),(4100,'2026-03-18',1,202602,7,69801,3785.40),(4100,'2026-03-18',2,202602,7,69801,1903.20),(4100,'2026-03-18',3,202602,7,69801,5006.77),(4100,'2026-03-18',4,202602,7,69801,6207.00),(4100,'2026-03-18',5,202602,7,69801,3397.63),(4100,'2026-04-07',1,202602,12,0,8832.60),(4100,'2026-04-07',2,202602,12,0,4440.80),(4100,'2026-04-07',3,202602,12,0,11682.46),(4100,'2026-04-07',4,202602,12,0,14483.00),(4100,'2026-04-07',5,202602,11,70742,12.77),(4100,'2026-04-07',5,202602,12,0,7957.60),(4105,'2026-04-07',1,202602,12,0,8832.60),(4105,'2026-04-07',2,202602,12,0,4440.80),(4105,'2026-04-07',3,202602,12,0,11682.46),(4105,'2026-04-07',4,202602,12,0,14483.00),(4105,'2026-04-07',5,202602,12,0,7957.60),(4110,'2026-04-07',1,202602,12,0,8832.60),(4110,'2026-04-07',2,202602,12,0,4440.80),(4110,'2026-04-07',3,202602,12,0,11682.46),(4110,'2026-04-07',4,202602,12,0,4344.90),(4110,'2026-04-07',5,202602,11,70744,10.07),(4110,'2026-04-07',5,202602,12,0,1989.40),(4120,'2026-04-07',1,202602,12,0,8832.60),(4120,'2026-04-07',2,202602,12,0,4440.80),(4120,'2026-04-07',3,202602,12,0,11682.46),(4120,'2026-04-07',4,202602,12,0,4344.90),(4120,'2026-04-07',5,202602,12,0,1989.40),(4125,'2026-04-07',1,202602,12,0,8832.60),(4125,'2026-04-07',2,202602,12,0,4440.80),(4125,'2026-04-07',3,202602,12,0,11682.46),(4125,'2026-04-07',4,202602,12,0,8689.80),(4125,'2026-04-07',5,202602,12,0,4973.50),(4130,'2026-04-07',1,202602,12,0,8832.60),(4130,'2026-04-07',2,202602,12,0,4440.80),(4130,'2026-04-07',3,202602,12,0,11682.46),(4130,'2026-04-07',4,202602,12,0,23172.80),(4130,'2026-04-07',5,202602,12,0,14920.50),(4135,'2026-03-31',1,202602,7,69804,3785.40),(4135,'2026-03-31',2,202602,7,69804,1903.20),(4135,'2026-03-31',3,202602,7,69804,5006.77),(4135,'2026-03-31',4,202602,7,69804,6207.00),(4135,'2026-03-31',5,202602,7,69804,3397.63),(4135,'2026-04-07',1,202602,12,0,8832.60),(4135,'2026-04-07',2,202602,12,0,4440.80),(4135,'2026-04-07',3,202602,12,0,11682.46),(4135,'2026-04-07',4,202602,12,0,14483.00),(4135,'2026-04-07',5,202602,11,70747,12.77),(4135,'2026-04-07',5,202602,12,0,7957.60),(4140,'2026-04-07',1,202602,12,0,8832.60),(4140,'2026-04-07',2,202602,12,0,4440.80),(4140,'2026-04-07',3,202602,12,0,11682.46),(4140,'2026-04-07',4,202602,12,0,4344.90),(4140,'2026-04-07',5,202602,12,0,1989.40),(4145,'2026-03-30',1,202602,8,69805,3785.40),(4145,'2026-03-30',2,202602,8,69805,1903.20),(4145,'2026-03-30',3,202602,8,69805,5006.77),(4145,'2026-03-30',4,202602,8,69805,620.70),(4145,'2026-03-30',5,202602,8,69805,183.93),(4145,'2026-04-07',1,202602,12,0,8832.60),(4145,'2026-04-07',2,202602,12,0,4440.80),(4145,'2026-04-07',3,202602,12,0,11682.46),(4145,'2026-04-07',4,202602,12,0,1448.30),(4145,'2026-04-07',5,202602,11,70749,42.37),(4145,'2026-04-07',5,202602,12,0,994.70),(4150,'2026-04-07',1,202602,12,0,8832.60),(4150,'2026-04-07',2,202602,12,0,4440.80),(4150,'2026-04-07',3,202602,12,0,11682.46),(4150,'2026-04-07',4,202602,12,0,4344.90),(4150,'2026-04-07',5,202602,12,0,1989.40),(4155,'2026-04-07',1,202602,12,0,8832.60),(4155,'2026-04-07',2,202602,12,0,4440.80),(4155,'2026-04-07',3,202602,12,0,11682.46),(4155,'2026-04-07',4,202602,12,0,17379.60),(4155,'2026-04-07',5,202602,12,0,9947.00),(4160,'2026-04-07',1,202602,12,0,8832.60),(4160,'2026-04-07',2,202602,12,0,4440.80),(4160,'2026-04-07',3,202602,12,0,11682.46),(4160,'2026-04-07',4,202602,12,0,2896.60),(4160,'2026-04-07',5,202602,12,0,1989.40),(4165,'2026-03-26',1,202602,7,69809,3785.40),(4165,'2026-03-26',2,202602,7,69809,1903.20),(4165,'2026-03-26',4,202602,7,69809,1241.40),(4165,'2026-03-26',5,202602,7,69809,852.60),(4165,'2026-03-26',50,202602,7,69809,10.63),(4165,'2026-03-29',3,202602,1,69252,11100.00),(4165,'2026-04-07',1,202602,12,0,8832.60),(4165,'2026-04-07',2,202602,12,0,4440.80),(4165,'2026-04-07',3,202602,12,0,5589.23),(4165,'2026-04-07',4,202602,12,0,2896.60),(4165,'2026-04-07',5,202602,12,0,1989.40),(4170,'2026-04-07',1,202602,12,0,8832.60),(4170,'2026-04-07',2,202602,12,0,4440.80),(4170,'2026-04-07',3,202602,12,0,11682.46),(4170,'2026-04-07',4,202602,12,0,1448.30),(4170,'2026-04-07',5,202602,12,0,994.70),(4180,'2026-03-26',1,202602,7,69810,3785.40),(4180,'2026-03-26',2,202602,7,69810,1903.20),(4180,'2026-03-26',3,202602,7,69810,5006.77),(4180,'2026-03-26',4,202602,7,69810,6207.00),(4180,'2026-03-26',5,202602,7,69810,3397.63),(4180,'2026-04-07',1,202602,12,0,8832.60),(4180,'2026-04-07',2,202602,12,0,4440.80),(4180,'2026-04-07',3,202602,12,0,11682.46),(4180,'2026-04-07',4,202602,12,0,14483.00),(4180,'2026-04-07',5,202602,11,70753,12.77),(4180,'2026-04-07',5,202602,12,0,7957.60),(4185,'2026-03-12',1,202602,7,69811,3785.40),(4185,'2026-03-12',2,202602,7,69811,1903.20),(4185,'2026-03-12',3,202602,7,69811,5006.77),(4185,'2026-03-12',4,202602,7,69811,7448.40),(4185,'2026-03-12',5,202602,7,69811,4256.23),(4185,'2026-04-07',1,202602,12,0,8832.60),(4185,'2026-04-07',2,202602,12,0,4440.80),(4185,'2026-04-07',3,202602,12,0,11682.46),(4185,'2026-04-07',4,202602,12,0,17379.60),(4185,'2026-04-07',5,202602,11,70754,6.77),(4185,'2026-04-07',5,202602,12,0,9947.00),(4195,'2026-04-07',1,202602,12,0,8832.60),(4195,'2026-04-07',2,202602,12,0,4440.80),(4195,'2026-04-07',3,202602,12,0,11682.46),(4195,'2026-04-07',4,202602,12,0,17379.60),(4195,'2026-04-07',5,202602,12,0,9947.00),(4200,'2026-04-07',1,202602,12,0,8832.60),(4200,'2026-04-07',2,202602,12,0,4440.80),(4200,'2026-04-07',3,202602,12,0,11682.46),(4200,'2026-04-07',4,202602,12,0,17379.60),(4200,'2026-04-07',5,202602,12,0,9947.00),(4205,'2026-04-07',1,202602,12,0,8832.60),(4205,'2026-04-07',2,202602,12,0,4440.80),(4205,'2026-04-07',3,202602,12,0,11682.46),(4205,'2026-04-07',4,202602,12,0,17379.60),(4205,'2026-04-07',5,202602,12,0,9947.00),(4210,'2026-03-12',1,202602,8,69814,3785.40),(4210,'2026-03-12',2,202602,8,69814,1903.20),(4210,'2026-03-12',3,202602,8,69814,1611.40),(4210,'2026-04-07',1,202602,12,0,8832.60),(4210,'2026-04-07',2,202602,12,0,4440.80),(4210,'2026-04-07',3,202602,12,0,11682.46),(4210,'2026-04-07',4,202602,12,0,17379.60),(4210,'2026-04-07',5,202602,11,70758,6.77),(4210,'2026-04-07',5,202602,12,0,9947.00),(4215,'2026-04-07',1,202602,12,0,8832.60),(4215,'2026-04-07',2,202602,12,0,4440.80),(4215,'2026-04-07',3,202602,12,0,11682.46),(4215,'2026-04-07',4,202602,12,0,17379.60),(4215,'2026-04-07',5,202602,12,0,9947.00),(4220,'2026-03-16',1,202602,7,69815,12618.00),(4220,'2026-03-16',2,202602,7,69815,6344.00),(4220,'2026-03-16',3,202602,7,69815,16689.23),(4220,'2026-03-16',4,202602,7,69815,82760.00),(4220,'2026-03-16',5,202602,7,69815,45472.00),(4220,'2026-03-16',50,202602,7,69815,16.77),(4220,'2026-03-16',93,202602,7,69815,0.00),(4225,'2026-04-07',1,202602,12,0,8832.60),(4225,'2026-04-07',2,202602,12,0,4440.80),(4225,'2026-04-07',3,202602,12,0,11682.46),(4225,'2026-04-07',4,202602,12,0,17379.60),(4225,'2026-04-07',5,202602,12,0,9947.00),(4230,'2026-04-07',1,202602,12,0,8832.60),(4230,'2026-04-07',2,202602,12,0,4440.80),(4230,'2026-04-07',3,202602,12,0,11682.46),(4230,'2026-04-07',4,202602,12,0,17379.60),(4230,'2026-04-07',5,202602,12,0,9947.00),(4235,'2026-04-07',1,202602,12,0,8832.60),(4235,'2026-04-07',2,202602,12,0,4440.80),(4235,'2026-04-07',3,202602,12,0,11682.46),(4235,'2026-04-07',4,202602,12,0,17379.60),(4235,'2026-04-07',5,202602,12,0,9947.00),(4240,'2026-04-07',1,202602,12,0,8832.60),(4240,'2026-04-07',2,202602,12,0,4440.80),(4240,'2026-04-07',3,202602,12,0,11682.46),(4240,'2026-04-07',4,202602,12,0,17379.60),(4240,'2026-04-07',5,202602,12,0,9947.00),(4245,'2026-04-07',1,202602,12,0,8832.60),(4245,'2026-04-07',2,202602,12,0,4440.80),(4245,'2026-04-07',3,202602,12,0,11682.46),(4245,'2026-04-07',4,202602,12,0,17379.60),(4245,'2026-04-07',5,202602,12,0,9947.00),(4250,'2026-04-07',1,202602,12,0,8832.60),(4250,'2026-04-07',2,202602,12,0,4440.80),(4250,'2026-04-07',3,202602,12,0,11682.46),(4250,'2026-04-07',4,202602,12,0,17379.60),(4250,'2026-04-07',5,202602,12,0,9947.00),(4255,'2026-04-07',1,202602,12,0,8832.60),(4255,'2026-04-07',2,202602,12,0,4440.80),(4255,'2026-04-07',3,202602,12,0,11682.46),(4255,'2026-04-07',4,202602,12,0,17379.60),(4255,'2026-04-07',5,202602,12,0,9947.00),(4260,'2026-03-25',1,202602,7,69816,3785.40),(4260,'2026-03-25',2,202602,7,69816,1903.20),(4260,'2026-03-25',3,202602,7,69816,5006.77),(4260,'2026-03-25',4,202602,7,69816,7448.40),(4260,'2026-03-25',5,202602,7,69816,4256.23),(4260,'2026-04-07',1,202602,12,0,8832.60),(4260,'2026-04-07',2,202602,12,0,4440.80),(4260,'2026-04-07',3,202602,12,0,11682.46),(4260,'2026-04-07',4,202602,12,0,17379.60),(4260,'2026-04-07',5,202602,11,70767,6.77),(4260,'2026-04-07',5,202602,12,0,9947.00),(4265,'2026-04-07',1,202602,12,0,8832.60),(4265,'2026-04-07',2,202602,12,0,4440.80),(4265,'2026-04-07',3,202602,12,0,11682.46),(4265,'2026-04-07',4,202602,12,0,17379.60),(4265,'2026-04-07',5,202602,12,0,9947.00),(4275,'2026-04-07',1,202602,12,0,8832.60),(4275,'2026-04-07',2,202602,12,0,4440.80),(4275,'2026-04-07',3,202602,12,0,11682.46),(4275,'2026-04-07',4,202602,12,0,17379.60),(4275,'2026-04-07',5,202602,12,0,9947.00),(4280,'2026-04-07',1,202602,12,0,8832.60),(4280,'2026-04-07',2,202602,12,0,4440.80),(4280,'2026-04-07',3,202602,12,0,11682.46),(4280,'2026-04-07',4,202602,12,0,17379.60),(4280,'2026-04-07',5,202602,12,0,9947.00),(4290,'2026-04-07',1,202602,12,0,8832.60),(4290,'2026-04-07',2,202602,12,0,4440.80),(4290,'2026-04-07',3,202602,12,0,11682.46),(4290,'2026-04-07',4,202602,12,0,17379.60),(4290,'2026-04-07',5,202602,12,0,9947.00),(4295,'2026-04-07',1,202602,12,0,8832.60),(4295,'2026-04-07',2,202602,12,0,4440.80),(4295,'2026-04-07',3,202602,12,0,11682.46),(4295,'2026-04-07',4,202602,12,0,17379.60),(4295,'2026-04-07',5,202602,12,0,9947.00),(4300,'2026-04-07',1,202602,12,0,8832.60),(4300,'2026-04-07',2,202602,12,0,4440.80),(4300,'2026-04-07',3,202602,12,0,11682.46),(4300,'2026-04-07',4,202602,12,0,17379.60),(4300,'2026-04-07',5,202602,12,0,9947.00),(4305,'2026-04-07',1,202602,12,0,8832.60),(4305,'2026-04-07',2,202602,12,0,4440.80),(4305,'2026-04-07',3,202602,12,0,11682.46),(4305,'2026-04-07',4,202602,12,0,17379.60),(4305,'2026-04-07',5,202602,12,0,9947.00),(4310,'2026-04-07',1,202602,12,0,8832.60),(4310,'2026-04-07',2,202602,12,0,4440.80),(4310,'2026-04-07',3,202602,12,0,11682.46),(4310,'2026-04-07',4,202602,12,0,17379.60),(4310,'2026-04-07',5,202602,11,70775,6.77),(4310,'2026-04-07',5,202602,12,0,9947.00),(4320,'2026-04-07',1,202602,12,0,8832.60),(4320,'2026-04-07',2,202602,12,0,4440.80),(4320,'2026-04-07',3,202602,12,0,11682.46),(4320,'2026-04-07',4,202602,12,0,17379.60),(4320,'2026-04-07',5,202602,12,0,9947.00),(4325,'2026-03-24',1,202602,7,69819,3785.40),(4325,'2026-03-24',3,202602,7,69819,5006.77),(4325,'2026-03-24',4,202602,7,69819,7407.83),(4325,'2026-04-07',1,202602,12,0,8832.60),(4325,'2026-04-07',3,202602,12,0,11682.46),(4325,'2026-04-07',4,202602,11,70777,40.57),(4325,'2026-04-07',4,202602,12,0,17379.60),(4335,'2026-03-24',1,202602,7,69820,3785.40),(4335,'2026-03-24',3,202602,7,69820,5006.77),(4335,'2026-03-24',4,202602,7,69820,7407.83),(4335,'2026-04-07',1,202602,12,0,8832.60),(4335,'2026-04-07',3,202602,12,0,11682.46),(4335,'2026-04-07',4,202602,11,70778,40.57),(4335,'2026-04-07',4,202602,12,0,17379.60),(4340,'2026-04-07',1,202602,12,0,8832.60),(4340,'2026-04-07',3,202602,12,0,11682.46),(4340,'2026-04-07',4,202602,12,0,17379.60),(4345,'2026-03-30',1,202602,7,69821,3785.40),(4345,'2026-03-30',3,202602,7,69821,5006.77),(4345,'2026-03-30',4,202602,7,69821,7407.83),(4345,'2026-04-07',1,202602,12,0,8832.60),(4345,'2026-04-07',3,202602,12,0,11682.46),(4345,'2026-04-07',4,202602,11,70780,40.57),(4345,'2026-04-07',4,202602,12,0,17379.60),(4350,'2026-04-07',1,202602,12,0,8832.60),(4350,'2026-04-07',3,202602,12,0,11682.46),(4350,'2026-04-07',4,202602,12,0,17379.60),(4355,'2026-04-07',1,202602,12,0,8832.60),(4355,'2026-04-07',3,202602,12,0,11682.46),(4355,'2026-04-07',4,202602,12,0,17379.60),(4360,'2026-03-24',1,202602,8,69823,3785.40),(4360,'2026-03-24',3,202602,8,69823,2414.60),(4360,'2026-04-07',1,202602,12,0,8832.60),(4360,'2026-04-07',3,202602,12,0,11682.46),(4360,'2026-04-07',4,202602,11,70783,40.57),(4360,'2026-04-07',4,202602,12,0,17379.60),(4365,'2026-04-07',1,202602,12,0,8832.60),(4365,'2026-04-07',3,202602,12,0,11682.46),(4365,'2026-04-07',4,202602,12,0,17379.60),(4370,'2026-03-18',3,202602,1,68824,16200.00),(4370,'2026-04-07',1,202602,11,70785,3785.40),(4370,'2026-04-07',1,202602,12,0,8832.60),(4370,'2026-04-07',3,202602,12,0,489.23),(4370,'2026-04-07',4,202602,11,70785,7448.40),(4370,'2026-04-07',4,202602,12,0,17379.60),(4375,'2026-04-07',1,202602,12,0,8832.60),(4375,'2026-04-07',3,202602,12,0,11682.46),(4375,'2026-04-07',4,202602,12,0,17379.60),(4380,'2026-04-07',1,202602,12,0,8832.60),(4380,'2026-04-07',3,202602,12,0,11682.46),(4380,'2026-04-07',4,202602,12,0,17379.60),(4385,'2026-04-07',1,202602,12,0,8832.60),(4385,'2026-04-07',3,202602,12,0,11682.46),(4385,'2026-04-07',4,202602,12,0,17379.60),(4390,'2026-03-17',1,202602,8,69825,3785.40),(4390,'2026-03-17',3,202602,8,69825,5006.77),(4390,'2026-03-17',4,202602,8,69825,7207.83),(4390,'2026-04-07',1,202602,12,0,8832.60),(4390,'2026-04-07',3,202602,12,0,11682.46),(4390,'2026-04-07',4,202602,11,70789,40.57),(4390,'2026-04-07',4,202602,12,0,17379.60),(4395,'2026-04-07',1,202602,12,0,8832.60),(4395,'2026-04-07',3,202602,12,0,11682.46),(4395,'2026-04-07',4,202602,12,0,17379.60),(4400,'2026-03-18',1,202602,7,69826,3785.40),(4400,'2026-03-18',3,202602,7,69826,5006.77),(4400,'2026-03-18',4,202602,7,69826,7407.83),(4400,'2026-04-07',1,202602,12,0,8832.60),(4400,'2026-04-07',3,202602,12,0,11682.46),(4400,'2026-04-07',4,202602,11,70791,40.57),(4400,'2026-04-07',4,202602,12,0,17379.60),(4405,'2026-04-07',1,202602,12,0,8832.60),(4405,'2026-04-07',3,202602,12,0,11682.46),(4405,'2026-04-07',4,202602,12,0,17379.60),(4406,'2026-04-07',1,202602,12,0,8832.60),(4406,'2026-04-07',3,202602,12,0,11682.46),(4406,'2026-04-07',4,202602,12,0,17379.60),(4415,'2026-03-24',1,202602,7,69827,3785.40),(4415,'2026-03-24',3,202602,7,69827,5006.77),(4415,'2026-03-24',4,202602,7,69827,7407.83),(4415,'2026-04-07',1,202602,12,0,8832.60),(4415,'2026-04-07',3,202602,12,0,11682.46),(4415,'2026-04-07',4,202602,11,70794,40.57),(4415,'2026-04-07',4,202602,12,0,17379.60),(4420,'2026-03-24',1,202602,7,69828,3785.40),(4420,'2026-03-24',3,202602,7,69828,5006.77),(4420,'2026-03-24',4,202602,7,69828,7407.83),(4420,'2026-04-07',1,202602,12,0,8832.60),(4420,'2026-04-07',3,202602,12,0,11682.46),(4420,'2026-04-07',4,202602,11,70795,40.57),(4420,'2026-04-07',4,202602,12,0,17379.60),(4425,'2026-04-07',1,202602,12,0,8832.60),(4425,'2026-04-07',3,202602,12,0,11682.46),(4425,'2026-04-07',4,202602,12,0,17379.60),(4430,'2026-04-07',1,202602,12,0,8832.60),(4430,'2026-04-07',3,202602,12,0,11682.46),(4430,'2026-04-07',4,202602,12,0,2896.60),(4435,'2026-04-07',1,202602,12,0,8832.60),(4435,'2026-04-07',3,202602,12,0,11682.46),(4435,'2026-04-07',4,202602,12,0,17379.60),(4440,'2026-04-07',1,202602,12,0,8832.60),(4440,'2026-04-07',3,202602,12,0,11682.46),(4440,'2026-04-07',4,202602,11,70799,40.57),(4440,'2026-04-07',4,202602,12,0,17379.60),(4445,'2026-04-07',1,202602,12,0,8832.60),(4445,'2026-04-07',3,202602,12,0,11682.46),(4445,'2026-04-07',4,202602,12,0,17379.60),(4450,'2026-04-07',1,202602,12,0,8832.60),(4450,'2026-04-07',3,202602,12,0,11682.46),(4450,'2026-04-07',4,202602,12,0,17379.60),(4455,'2026-04-07',1,202602,12,0,8832.60),(4455,'2026-04-07',3,202602,12,0,11682.46),(4455,'2026-04-07',4,202602,12,0,17379.60),(4460,'2026-03-18',1,202602,7,69831,3785.40),(4460,'2026-03-18',3,202602,7,69831,5006.77),(4460,'2026-03-18',4,202602,7,69831,7407.83),(4460,'2026-04-07',1,202602,12,0,8832.60),(4460,'2026-04-07',3,202602,12,0,11682.46),(4460,'2026-04-07',4,202602,11,70803,40.57),(4460,'2026-04-07',4,202602,12,0,17379.60),(4465,'2026-04-07',1,202602,12,0,8832.60),(4465,'2026-04-07',3,202602,12,0,11682.46),(4465,'2026-04-07',4,202602,11,70804,6040.57),(4465,'2026-04-07',4,202602,12,0,17379.60),(4475,'2026-04-07',1,202602,12,0,8832.60),(4475,'2026-04-07',3,202602,12,0,11682.46),(4475,'2026-04-07',4,202602,12,0,17379.60),(4480,'2026-04-07',1,202602,12,0,8832.60),(4480,'2026-04-07',3,202602,12,0,11682.46),(4480,'2026-04-07',4,202602,12,0,17379.60),(4490,'2026-04-07',1,202602,12,0,8832.60),(4490,'2026-04-07',3,202602,12,0,11682.46),(4490,'2026-04-07',4,202602,12,0,17379.60),(4495,'2026-04-07',1,202602,12,0,8832.60),(4495,'2026-04-07',3,202602,12,0,11682.46),(4495,'2026-04-07',4,202602,12,0,17379.60),(4500,'2026-04-07',1,202602,12,0,8832.60),(4500,'2026-04-07',3,202602,12,0,11682.46),(4500,'2026-04-07',4,202602,12,0,17379.60),(4505,'2026-03-30',1,202602,7,69834,3785.40),(4505,'2026-03-30',3,202602,7,69834,5006.77),(4505,'2026-03-30',4,202602,7,69834,7407.83),(4505,'2026-04-07',1,202602,12,0,8832.60),(4505,'2026-04-07',3,202602,12,0,11682.46),(4505,'2026-04-07',4,202602,11,70810,40.57),(4505,'2026-04-07',4,202602,12,0,17379.60),(4510,'2026-04-07',1,202602,12,0,8832.60),(4510,'2026-04-07',3,202602,12,0,11682.46),(4510,'2026-04-07',4,202602,12,0,17379.60),(4515,'2026-04-07',1,202602,12,0,8832.60),(4515,'2026-04-07',3,202602,12,0,11682.46),(4515,'2026-04-07',4,202602,12,0,17379.60),(4520,'2026-04-07',1,202602,12,0,8832.60),(4520,'2026-04-07',3,202602,12,0,11682.46),(4520,'2026-04-07',4,202602,12,0,17379.60),(4525,'2026-03-17',1,202602,7,69836,3785.40),(4525,'2026-03-17',3,202602,7,69836,5006.77),(4525,'2026-03-17',4,202602,7,69836,7407.83),(4525,'2026-04-07',1,202602,12,0,8832.60),(4525,'2026-04-07',3,202602,12,0,11682.46),(4525,'2026-04-07',4,202602,11,70814,40.57),(4525,'2026-04-07',4,202602,12,0,17379.60),(4530,'2026-04-07',1,202602,12,0,8832.60),(4530,'2026-04-07',3,202602,12,0,11682.46),(4530,'2026-04-07',4,202602,12,0,17379.60),(4535,'2026-04-07',1,202602,12,0,8832.60),(4535,'2026-04-07',3,202602,12,0,11682.46),(4535,'2026-04-07',4,202602,12,0,17379.60),(4540,'2026-04-07',1,202602,12,0,8832.60),(4540,'2026-04-07',3,202602,12,0,11682.46),(4540,'2026-04-07',4,202602,12,0,17379.60),(4545,'2026-04-07',1,202602,12,0,8832.60),(4545,'2026-04-07',3,202602,12,0,11682.46),(4545,'2026-04-07',4,202602,11,70818,40.57),(4545,'2026-04-07',4,202602,12,0,17379.60),(4550,'2026-03-18',1,202602,7,69837,3785.40),(4550,'2026-03-18',3,202602,7,69837,5006.77),(4550,'2026-03-18',4,202602,7,69837,7407.83),(4550,'2026-04-07',1,202602,12,0,8832.60),(4550,'2026-04-07',3,202602,12,0,11682.46),(4550,'2026-04-07',4,202602,11,70819,40.57),(4550,'2026-04-07',4,202602,12,0,17379.60),(4555,'2026-03-18',1,202602,7,69838,3785.40),(4555,'2026-03-18',3,202602,7,69838,5006.77),(4555,'2026-03-18',4,202602,7,69838,7407.83),(4555,'2026-04-07',1,202602,12,0,8832.60),(4555,'2026-04-07',3,202602,12,0,11682.46),(4555,'2026-04-07',4,202602,11,70820,40.57),(4555,'2026-04-07',4,202602,12,0,17379.60),(4558,'2026-03-18',1,202602,7,69839,3785.40),(4558,'2026-03-18',3,202602,7,69839,5006.77),(4558,'2026-03-18',4,202602,7,69839,7407.83),(4558,'2026-04-07',1,202602,12,0,8832.60),(4558,'2026-04-07',3,202602,12,0,11682.46),(4558,'2026-04-07',4,202602,11,70821,40.57),(4558,'2026-04-07',4,202602,12,0,17379.60),(4560,'2026-04-07',1,202602,12,0,8832.60),(4560,'2026-04-07',3,202602,12,0,11682.46),(4560,'2026-04-07',4,202602,12,0,17379.60),(4565,'2026-04-07',1,202602,12,0,8832.60),(4565,'2026-04-07',3,202602,12,0,11682.46),(4565,'2026-04-07',4,202602,12,0,17379.60),(4575,'2026-03-17',1,202602,8,69840,3785.40),(4575,'2026-03-17',3,202602,8,69840,5006.77),(4575,'2026-03-17',4,202602,8,69840,7407.23),(4575,'2026-04-07',1,202602,12,0,8832.60),(4575,'2026-04-07',3,202602,12,0,11682.46),(4575,'2026-04-07',4,202602,11,70824,40.57),(4575,'2026-04-07',4,202602,12,0,17379.60),(4580,'2026-04-07',1,202602,12,0,8832.60),(4580,'2026-04-07',3,202602,12,0,11682.46),(4580,'2026-04-07',4,202602,12,0,17379.60),(4585,'2026-04-07',1,202602,12,0,8832.60),(4585,'2026-04-07',3,202602,12,0,11682.46),(4585,'2026-04-07',4,202602,12,0,17379.60),(4590,'2026-03-17',1,202602,7,69842,3785.40),(4590,'2026-03-17',3,202602,7,69842,5006.77),(4590,'2026-03-17',4,202602,7,69842,7407.83),(4590,'2026-04-07',1,202602,12,0,8832.60),(4590,'2026-04-07',3,202602,12,0,11682.46),(4590,'2026-04-07',4,202602,11,70827,40.57),(4590,'2026-04-07',4,202602,12,0,17379.60),(4595,'2026-03-18',1,202602,7,69843,3785.40),(4595,'2026-03-18',3,202602,7,69843,5006.77),(4595,'2026-03-18',4,202602,7,69843,7407.83),(4595,'2026-04-07',1,202602,12,0,8832.60),(4595,'2026-04-07',3,202602,12,0,11682.46),(4595,'2026-04-07',4,202602,11,70828,40.57),(4595,'2026-04-07',4,202602,12,0,17379.60),(4600,'2026-03-17',1,202602,8,69844,2300.00),(4600,'2026-04-07',1,202602,12,0,8832.60),(4600,'2026-04-07',2,202602,12,0,4440.80),(4600,'2026-04-07',3,202602,12,0,11682.46),(4600,'2026-04-07',4,202602,12,0,17379.60),(4600,'2026-04-07',5,202602,11,70829,6.77),(4600,'2026-04-07',5,202602,12,0,9947.00),(4605,'2026-04-07',1,202602,12,0,8832.60),(4605,'2026-04-07',3,202602,12,0,11682.46),(4605,'2026-04-07',4,202602,12,0,17379.60),(4610,'2026-03-17',1,202602,8,69845,3785.40),(4610,'2026-03-17',3,202602,8,69845,5006.77),(4610,'2026-03-17',4,202602,8,69845,7207.83),(4610,'2026-04-07',1,202602,12,0,8832.60),(4610,'2026-04-07',3,202602,12,0,11682.46),(4610,'2026-04-07',4,202602,11,70831,40.57),(4610,'2026-04-07',4,202602,12,0,17379.60),(4615,'2026-04-07',1,202602,12,0,8832.60),(4615,'2026-04-07',3,202602,12,0,11682.46),(4615,'2026-04-07',4,202602,12,0,17379.60),(4620,'2026-04-07',1,202602,12,0,8832.60),(4620,'2026-04-07',3,202602,12,0,11682.46),(4620,'2026-04-07',4,202602,12,0,17379.60),(4625,'2026-04-07',1,202602,12,0,8832.60),(4625,'2026-04-07',3,202602,12,0,11682.46),(4625,'2026-04-07',4,202602,12,0,17379.60),(4630,'2026-04-07',1,202602,12,0,8832.60),(4630,'2026-04-07',3,202602,12,0,11682.46),(4630,'2026-04-07',4,202602,12,0,17379.60),(4635,'2026-04-07',1,202602,12,0,8832.60),(4635,'2026-04-07',3,202602,12,0,11682.46),(4635,'2026-04-07',4,202602,12,0,17379.60),(4645,'2026-04-07',1,202602,12,0,8832.60),(4645,'2026-04-07',3,202602,12,0,11682.46),(4645,'2026-04-07',4,202602,12,0,17379.60),(4650,'2026-04-07',1,202602,12,0,8832.60),(4650,'2026-04-07',3,202602,12,0,11682.46),(4650,'2026-04-07',4,202602,12,0,17379.60),(4655,'2026-03-31',3,202602,1,69384,16200.00),(4655,'2026-04-07',1,202602,11,70839,3785.40),(4655,'2026-04-07',1,202602,12,0,8832.60),(4655,'2026-04-07',3,202602,12,0,489.23),(4655,'2026-04-07',4,202602,11,70839,7448.40),(4655,'2026-04-07',4,202602,12,0,17379.60),(4660,'2026-04-07',1,202602,12,0,8832.60),(4660,'2026-04-07',3,202602,12,0,11682.46),(4660,'2026-04-07',4,202602,12,0,17379.60),(4665,'2026-04-07',1,202602,12,0,8832.60),(4665,'2026-04-07',2,202602,12,0,4440.80),(4665,'2026-04-07',3,202602,12,0,11682.46),(4665,'2026-04-07',4,202602,12,0,17379.60),(4665,'2026-04-07',5,202602,12,0,9947.00),(4670,'2026-03-30',1,202602,7,69847,3785.40),(4670,'2026-03-30',3,202602,7,69847,5006.77),(4670,'2026-03-30',4,202602,7,69847,7407.83),(4670,'2026-04-07',1,202602,12,0,8832.60),(4670,'2026-04-07',3,202602,12,0,11682.46),(4670,'2026-04-07',4,202602,11,70842,40.57),(4670,'2026-04-07',4,202602,12,0,17379.60),(4675,'2026-04-07',1,202602,12,0,8832.60),(4675,'2026-04-07',3,202602,12,0,11682.46),(4675,'2026-04-07',4,202602,12,0,17379.60),(4680,'2026-04-07',1,202602,12,0,8832.60),(4680,'2026-04-07',3,202602,12,0,11682.46),(4680,'2026-04-07',4,202602,12,0,17379.60),(4685,'2026-04-07',1,202602,12,0,8832.60),(4685,'2026-04-07',3,202602,12,0,11682.46),(4685,'2026-04-07',4,202602,12,0,17379.60),(4690,'2026-04-07',1,202602,12,0,8832.60),(4690,'2026-04-07',3,202602,12,0,11682.46),(4690,'2026-04-07',4,202602,12,0,17379.60),(4695,'2026-03-18',1,202602,7,69848,3785.40),(4695,'2026-03-18',3,202602,7,69848,5006.77),(4695,'2026-03-18',4,202602,7,69848,7407.83),(4695,'2026-04-07',1,202602,12,0,8832.60),(4695,'2026-04-07',3,202602,12,0,11682.46),(4695,'2026-04-07',4,202602,11,70847,40.57),(4695,'2026-04-07',4,202602,12,0,17379.60),(4700,'2026-04-07',1,202602,12,0,8832.60),(4700,'2026-04-07',3,202602,12,0,11682.46),(4700,'2026-04-07',4,202602,12,0,17379.60),(4705,'2026-04-07',1,202602,12,0,8832.60),(4705,'2026-04-07',3,202602,12,0,11682.46),(4705,'2026-04-07',4,202602,12,0,17379.60),(4710,'2026-04-07',1,202602,12,0,8832.60),(4710,'2026-04-07',3,202602,12,0,11682.46),(4710,'2026-04-07',4,202602,12,0,17379.60),(4715,'2026-04-07',1,202602,12,0,8832.60),(4715,'2026-04-07',3,202602,12,0,11682.46),(4715,'2026-04-07',4,202602,12,0,17379.60),(4720,'2026-04-07',1,202602,12,0,8832.60),(4720,'2026-04-07',3,202602,12,0,11682.46),(4720,'2026-04-07',4,202602,12,0,17379.60),(4725,'2026-04-07',1,202602,12,0,8832.60),(4725,'2026-04-07',3,202602,12,0,11682.46),(4725,'2026-04-07',4,202602,12,0,17379.60),(4730,'2026-04-07',1,202602,7,69850,3785.40),(4730,'2026-04-07',1,202602,12,0,8832.60),(4730,'2026-04-07',3,202602,7,69850,5006.77),(4730,'2026-04-07',3,202602,12,0,11682.46),(4730,'2026-04-07',4,202602,7,69850,7407.83),(4730,'2026-04-07',4,202602,11,70854,40.57),(4730,'2026-04-07',4,202602,12,0,17379.60),(4735,'2026-04-07',1,202602,12,0,8832.60),(4735,'2026-04-07',3,202602,12,0,11682.46),(4735,'2026-04-07',4,202602,12,0,17379.60),(4740,'2026-04-07',1,202602,12,0,8832.60),(4740,'2026-04-07',3,202602,12,0,11682.46),(4740,'2026-04-07',4,202602,12,0,17379.60),(4750,'2026-03-18',3,202602,1,68805,16200.00),(4750,'2026-04-07',1,202602,11,70858,3785.40),(4750,'2026-04-07',1,202602,12,0,8832.60),(4750,'2026-04-07',3,202602,12,0,489.23),(4750,'2026-04-07',4,202602,11,70858,7448.40),(4750,'2026-04-07',4,202602,12,0,17379.60),(4755,'2026-03-24',1,202602,7,69852,3785.40),(4755,'2026-03-24',3,202602,7,69852,5006.77),(4755,'2026-03-24',4,202602,7,69852,7407.83),(4755,'2026-04-07',1,202602,12,0,8832.60),(4755,'2026-04-07',3,202602,12,0,11682.46),(4755,'2026-04-07',4,202602,11,70859,40.57),(4755,'2026-04-07',4,202602,12,0,17379.60),(4760,'2026-04-07',1,202602,12,0,8832.60),(4760,'2026-04-07',3,202602,12,0,11682.46),(4760,'2026-04-07',4,202602,12,0,17379.60),(4765,'2026-03-17',1,202602,7,69853,3785.40),(4765,'2026-03-17',3,202602,7,69853,5006.77),(4765,'2026-03-17',4,202602,7,69853,7407.83),(4765,'2026-04-07',1,202602,12,0,8832.60),(4765,'2026-04-07',3,202602,12,0,11682.46),(4765,'2026-04-07',4,202602,11,70861,40.57),(4765,'2026-04-07',4,202602,12,0,17379.60),(4770,'2026-03-18',1,202602,7,69854,3785.40),(4770,'2026-03-18',3,202602,7,69854,5006.77),(4770,'2026-03-18',4,202602,7,69854,7407.83),(4770,'2026-04-07',1,202602,12,0,8832.60),(4770,'2026-04-07',3,202602,12,0,11682.46),(4770,'2026-04-07',4,202602,11,70862,40.57),(4770,'2026-04-07',4,202602,12,0,17379.60),(4775,'2026-03-24',3,202602,1,68953,16200.00),(4775,'2026-04-07',1,202602,12,0,8832.60),(4775,'2026-04-07',3,202602,12,0,489.23),(4775,'2026-04-07',4,202602,12,0,17379.60),(4780,'2026-03-18',3,202602,1,68808,16200.00),(4780,'2026-04-07',1,202602,11,70864,3785.40),(4780,'2026-04-07',1,202602,12,0,8832.60),(4780,'2026-04-07',3,202602,12,0,489.23),(4780,'2026-04-07',4,202602,11,70864,7448.40),(4780,'2026-04-07',4,202602,12,0,17379.60),(4785,'2026-03-18',1,202602,7,69855,3785.40),(4785,'2026-03-18',3,202602,7,69855,5006.77),(4785,'2026-03-18',4,202602,7,69855,7407.83),(4785,'2026-04-07',1,202602,12,0,8832.60),(4785,'2026-04-07',3,202602,12,0,11682.46),(4785,'2026-04-07',4,202602,11,70865,40.57),(4785,'2026-04-07',4,202602,12,0,17379.60),(4790,'2026-04-07',1,202602,12,0,8832.60),(4790,'2026-04-07',3,202602,12,0,11682.46),(4790,'2026-04-07',4,202602,12,0,17379.60),(4795,'2026-03-18',1,202602,7,69856,3785.40),(4795,'2026-03-18',3,202602,7,69856,5006.77),(4795,'2026-03-18',4,202602,7,69856,7407.83),(4795,'2026-04-07',1,202602,12,0,8832.60),(4795,'2026-04-07',3,202602,12,0,11682.46),(4795,'2026-04-07',4,202602,11,70867,40.57),(4795,'2026-04-07',4,202602,12,0,17379.60),(4800,'2026-04-07',1,202602,12,0,8832.60),(4800,'2026-04-07',3,202602,12,0,11682.46),(4800,'2026-04-07',4,202602,12,0,17379.60),(4805,'2026-04-07',1,202602,12,0,8832.60),(4805,'2026-04-07',3,202602,12,0,11682.46),(4805,'2026-04-07',4,202602,12,0,17379.60),(4810,'2026-04-07',1,202602,12,0,8832.60),(4810,'2026-04-07',3,202602,12,0,11682.46),(4810,'2026-04-07',4,202602,12,0,17379.60),(4815,'2026-04-07',1,202602,12,0,8832.60),(4815,'2026-04-07',3,202602,12,0,11682.46),(4815,'2026-04-07',4,202602,11,70871,40.57),(4815,'2026-04-07',4,202602,12,0,17379.60),(4825,'2026-04-07',1,202602,12,0,8832.60),(4825,'2026-04-07',3,202602,12,0,11682.46),(4825,'2026-04-07',4,202602,12,0,17379.60),(4830,'2026-04-07',1,202602,12,0,8832.60),(4830,'2026-04-07',3,202602,12,0,11682.46),(4830,'2026-04-07',4,202602,12,0,17379.60),(4835,'2026-03-18',1,202602,7,69858,3785.40),(4835,'2026-03-18',3,202602,7,69858,5006.77),(4835,'2026-03-18',4,202602,7,69858,7407.83),(4835,'2026-04-07',1,202602,12,0,8832.60),(4835,'2026-04-07',3,202602,12,0,11682.46),(4835,'2026-04-07',4,202602,11,70874,40.57),(4835,'2026-04-07',4,202602,12,0,17379.60),(4840,'2026-04-07',1,202602,12,0,8832.60),(4840,'2026-04-07',3,202602,12,0,11682.46),(4840,'2026-04-07',4,202602,12,0,17379.60),(4845,'2026-04-07',1,202602,12,0,8832.60),(4845,'2026-04-07',3,202602,12,0,11682.46),(4845,'2026-04-07',4,202602,12,0,17379.60),(4855,'2026-03-24',1,202602,7,69859,3785.40),(4855,'2026-03-24',3,202602,7,69859,5006.77),(4855,'2026-03-24',4,202602,7,69859,7407.83),(4855,'2026-04-07',1,202602,12,0,8832.60),(4855,'2026-04-07',3,202602,12,0,11682.46),(4855,'2026-04-07',4,202602,11,70877,40.57),(4855,'2026-04-07',4,202602,12,0,17379.60),(4860,'2026-04-07',1,202602,12,0,8832.60),(4860,'2026-04-07',3,202602,12,0,11682.46),(4860,'2026-04-07',4,202602,12,0,17379.60),(4865,'2026-04-07',1,202602,12,0,8832.60),(4865,'2026-04-07',3,202602,12,0,11682.46),(4865,'2026-04-07',4,202602,12,0,17379.60),(4870,'2026-04-07',1,202602,12,0,8832.60),(4870,'2026-04-07',3,202602,12,0,11682.46),(4870,'2026-04-07',4,202602,12,0,17379.60),(4875,'2026-04-07',1,202602,12,0,8832.60),(4875,'2026-04-07',3,202602,12,0,11682.46),(4875,'2026-04-07',4,202602,12,0,17379.60),(4880,'2026-04-07',1,202602,12,0,8832.60),(4880,'2026-04-07',3,202602,12,0,11682.46),(4880,'2026-04-07',4,202602,12,0,17379.60),(4890,'2026-03-18',1,202602,7,69862,3785.40),(4890,'2026-03-18',3,202602,1,68834,5000.00),(4890,'2026-03-18',3,202602,7,69862,6.77),(4890,'2026-03-18',4,202602,7,69862,7407.83),(4890,'2026-04-07',1,202602,12,0,8832.60),(4890,'2026-04-07',3,202602,12,0,11682.46),(4890,'2026-04-07',4,202602,11,70883,40.57),(4890,'2026-04-07',4,202602,12,0,17379.60),(4895,'2026-03-18',1,202602,8,69863,3785.40),(4895,'2026-03-18',3,202602,8,69863,5006.77),(4895,'2026-03-18',4,202602,8,69863,5007.83),(4895,'2026-04-07',1,202602,12,0,8832.60),(4895,'2026-04-07',3,202602,12,0,11682.46),(4895,'2026-04-07',4,202602,11,70884,40.57),(4895,'2026-04-07',4,202602,12,0,17379.60),(4900,'2026-04-07',1,202602,12,0,8832.60),(4900,'2026-04-07',3,202602,12,0,11682.46),(4900,'2026-04-07',4,202602,11,70885,40.57),(4900,'2026-04-07',4,202602,12,0,17379.60),(4905,'2026-03-25',1,202602,7,69864,3785.40),(4905,'2026-03-25',3,202602,7,69864,5006.77),(4905,'2026-03-25',4,202602,7,69864,7407.83),(4905,'2026-04-07',1,202602,12,0,8832.60),(4905,'2026-04-07',3,202602,12,0,11682.46),(4905,'2026-04-07',4,202602,11,70886,40.57),(4905,'2026-04-07',4,202602,12,0,17379.60),(4910,'2026-03-25',1,202602,7,69865,3785.40),(4910,'2026-03-25',3,202602,7,69865,5006.77),(4910,'2026-03-25',4,202602,7,69865,7407.83),(4910,'2026-04-07',1,202602,12,0,8832.60),(4910,'2026-04-07',3,202602,12,0,11682.46),(4910,'2026-04-07',4,202602,11,70887,40.57),(4910,'2026-04-07',4,202602,12,0,17379.60),(4915,'2026-04-07',1,202602,12,0,8832.60),(4915,'2026-04-07',3,202602,12,0,11682.46),(4915,'2026-04-07',4,202602,12,0,17379.60),(4920,'2026-04-07',1,202602,12,0,8832.60),(4920,'2026-04-07',3,202602,12,0,11682.46),(4920,'2026-04-07',4,202602,12,0,17379.60),(4925,'2026-04-07',1,202602,12,0,8832.60),(4925,'2026-04-07',3,202602,12,0,11682.46),(4925,'2026-04-07',4,202602,12,0,17379.60),(4930,'2026-04-07',1,202602,12,0,8832.60),(4930,'2026-04-07',3,202602,12,0,11682.46),(4930,'2026-04-07',4,202602,12,0,17379.60),(4935,'2026-03-17',1,202602,7,69866,3785.40),(4935,'2026-03-17',3,202602,7,69866,5006.77),(4935,'2026-03-17',4,202602,7,69866,7407.83),(4935,'2026-04-07',1,202602,12,0,8832.60),(4935,'2026-04-07',3,202602,12,0,11682.46),(4935,'2026-04-07',4,202602,11,70892,40.57),(4935,'2026-04-07',4,202602,12,0,17379.60),(4940,'2026-03-18',1,202602,7,69867,3785.40),(4940,'2026-03-18',3,202602,7,69867,5006.77),(4940,'2026-03-18',4,202602,7,69867,7407.83),(4940,'2026-04-07',1,202602,12,0,8832.60),(4940,'2026-04-07',3,202602,12,0,11682.46),(4940,'2026-04-07',4,202602,11,70893,40.57),(4940,'2026-04-07',4,202602,12,0,17379.60),(4945,'2026-03-17',1,202602,7,69868,3785.40),(4945,'2026-03-17',3,202602,7,69868,5006.77),(4945,'2026-03-17',4,202602,7,69868,7407.83),(4945,'2026-04-07',1,202602,12,0,8832.60),(4945,'2026-04-07',3,202602,12,0,11682.46),(4945,'2026-04-07',4,202602,11,70894,40.57),(4945,'2026-04-07',4,202602,12,0,17379.60),(4950,'2026-04-07',1,202602,12,0,8832.60),(4950,'2026-04-07',3,202602,12,0,11682.46),(4950,'2026-04-07',4,202602,12,0,17379.60),(4955,'2026-04-07',1,202602,12,0,8832.60),(4955,'2026-04-07',3,202602,12,0,11682.46),(4955,'2026-04-07',4,202602,12,0,17379.60),(4960,'2026-04-07',1,202602,12,0,8832.60),(4960,'2026-04-07',3,202602,12,0,11682.46),(4960,'2026-04-07',4,202602,12,0,17379.60),(4965,'2026-04-07',1,202602,12,0,8832.60),(4965,'2026-04-07',3,202602,12,0,11682.46),(4965,'2026-04-07',4,202602,12,0,17379.60),(4970,'2026-04-07',1,202602,12,0,8832.60),(4970,'2026-04-07',3,202602,12,0,11682.46),(4970,'2026-04-07',4,202602,12,0,17379.60),(4980,'2026-04-07',1,202602,12,0,8832.60),(4980,'2026-04-07',3,202602,12,0,11682.46),(4980,'2026-04-07',4,202602,11,70900,40.57),(4980,'2026-04-07',4,202602,12,0,17379.60),(4990,'2026-03-18',1,202602,7,69870,3785.40),(4990,'2026-03-18',3,202602,7,69870,5006.77),(4990,'2026-03-18',4,202602,7,69870,7407.83),(4990,'2026-04-07',1,202602,12,0,8832.60),(4990,'2026-04-07',3,202602,12,0,11682.46),(4990,'2026-04-07',4,202602,11,70901,40.57),(4990,'2026-04-07',4,202602,12,0,17379.60),(5000,'2026-04-07',1,202602,12,0,8832.60),(5000,'2026-04-07',2,202602,12,0,4440.80),(5000,'2026-04-07',3,202602,12,0,11682.46),(5000,'2026-04-07',4,202602,12,0,1448.30),(5000,'2026-04-07',5,202602,12,0,994.70),(5005,'2026-04-07',1,202602,12,0,8832.60),(5005,'2026-04-07',2,202602,12,0,4440.80),(5005,'2026-04-07',3,202602,12,0,11682.46),(5005,'2026-04-07',4,202602,12,0,23172.80),(5005,'2026-04-07',5,202602,12,0,12931.10),(5010,'2026-04-07',1,202602,12,0,8832.60),(5010,'2026-04-07',2,202602,12,0,4440.80),(5010,'2026-04-07',3,202602,12,0,11682.46),(5010,'2026-04-07',4,202602,12,0,17379.60),(5010,'2026-04-07',5,202602,11,70903,6.77),(5010,'2026-04-07',5,202602,12,0,9947.00),(5015,'2026-03-19',1,202602,7,69871,3785.40),(5015,'2026-03-19',2,202602,7,69871,1903.20),(5015,'2026-03-19',3,202602,1,68893,16600.00),(5015,'2026-03-19',4,202602,7,69871,8383.04),(5015,'2026-03-19',5,202602,1,68893,10000.00),(5015,'2026-04-07',1,202602,12,0,8832.60),(5015,'2026-04-07',2,202602,12,0,4440.80),(5015,'2026-04-07',3,202602,12,0,89.23),(5015,'2026-04-07',4,202602,11,70904,1548.16),(5015,'2026-04-07',4,202602,12,0,23172.80),(5015,'2026-04-07',5,202602,12,0,8473.00),(5015,'2026-04-07',50,202602,11,70904,31.53),(5020,'2026-04-07',1,202602,12,0,8832.60),(5020,'2026-04-07',2,202602,12,0,4440.80),(5020,'2026-04-07',3,202602,12,0,11682.46),(5020,'2026-04-07',4,202602,12,0,11586.40),(5020,'2026-04-07',5,202602,12,0,5968.20),(5025,'2026-04-07',1,202602,12,0,8832.60),(5025,'2026-04-07',2,202602,12,0,4440.80),(5025,'2026-04-07',3,202602,12,0,11682.46),(5025,'2026-04-07',4,202602,12,0,15931.30),(5025,'2026-04-07',5,202602,12,0,8952.30),(5030,'2026-03-18',1,202602,1,68802,11600.00),(5030,'2026-03-18',2,202602,1,68802,100.00),(5030,'2026-04-07',1,202602,12,0,1018.00),(5030,'2026-04-07',2,202602,12,0,6244.00),(5030,'2026-04-07',3,202602,12,0,1570.60),(5030,'2026-04-07',4,202602,11,70906,620.70),(5030,'2026-04-07',4,202602,12,0,1448.30),(5030,'2026-04-07',5,202602,11,70906,426.30),(5030,'2026-04-07',5,202602,12,0,994.70),(5035,'2026-04-07',1,202602,12,0,8832.60),(5035,'2026-04-07',2,202602,12,0,4440.80),(5035,'2026-04-07',3,202602,12,0,11682.46),(5035,'2026-04-07',4,202602,12,0,23172.80),(5035,'2026-04-07',5,202602,12,0,12931.10),(5040,'2026-04-07',1,202602,12,0,8832.60),(5040,'2026-04-07',2,202602,12,0,4440.80),(5040,'2026-04-07',3,202602,12,0,11682.46),(5040,'2026-04-07',4,202602,12,0,2896.60),(5040,'2026-04-07',5,202602,12,0,1989.40),(5045,'2026-04-07',1,202602,12,0,8832.60),(5045,'2026-04-07',2,202602,12,0,4440.80),(5045,'2026-04-07',3,202602,12,0,11682.46),(5045,'2026-04-07',4,202602,12,0,14483.00),(5045,'2026-04-07',5,202602,12,0,7957.60),(5050,'2026-04-07',1,202602,12,0,8832.60),(5050,'2026-04-07',2,202602,12,0,4440.80),(5050,'2026-04-07',3,202602,12,0,11682.46),(5050,'2026-04-07',4,202602,12,0,14483.00),(5050,'2026-04-07',5,202602,12,0,7957.60),(5055,'2026-03-31',1,202602,1,69398,12618.00),(5055,'2026-03-31',2,202602,1,69398,6344.00),(5055,'2026-03-31',3,202602,1,69398,16689.23),(5055,'2026-03-31',4,202602,1,69398,2069.00),(5055,'2026-03-31',5,202602,1,69398,1421.00),(5055,'2026-03-31',50,202602,2,69399,42.37),(5055,'2026-03-31',62,202602,2,69399,1448.30),(5055,'2026-03-31',63,202602,2,69399,8832.60),(5055,'2026-03-31',71,202602,2,69399,11682.46),(5055,'2026-03-31',89,202602,2,69399,4440.80),(5055,'2026-03-31',92,202602,2,69399,994.70),(5060,'2026-04-07',1,202602,12,0,8832.60),(5060,'2026-04-07',2,202602,12,0,4440.80),(5060,'2026-04-07',3,202602,12,0,11682.46),(5060,'2026-04-07',4,202602,12,0,14483.00),(5060,'2026-04-07',5,202602,12,0,7957.60),(5065,'2026-04-07',1,202602,12,0,8832.60),(5065,'2026-04-07',2,202602,12,0,4440.80),(5065,'2026-04-07',3,202602,12,0,11682.46),(5065,'2026-04-07',4,202602,12,0,1448.30),(5065,'2026-04-07',5,202602,12,0,994.70),(5070,'2026-03-31',1,202602,7,69872,3785.40),(5070,'2026-03-31',2,202602,7,69872,1903.20),(5070,'2026-03-31',3,202602,7,69872,5006.77),(5070,'2026-03-31',4,202602,7,69872,1862.10),(5070,'2026-03-31',5,202602,7,69872,842.53),(5070,'2026-04-07',1,202602,12,0,8832.60),(5070,'2026-04-07',2,202602,12,0,4440.80),(5070,'2026-04-07',3,202602,12,0,11682.46),(5070,'2026-04-07',4,202602,12,0,4344.90),(5070,'2026-04-07',5,202602,11,70911,10.07),(5070,'2026-04-07',5,202602,12,0,1989.40),(5075,'2026-03-19',1,202602,7,69873,3785.40),(5075,'2026-03-19',2,202602,7,69873,1903.20),(5075,'2026-03-19',3,202602,7,69873,5006.77),(5075,'2026-03-19',4,202602,7,69873,6827.70),(5075,'2026-03-19',5,202602,7,69873,3836.70),(5075,'2026-03-19',50,202602,7,69873,40.23),(5075,'2026-04-07',1,202602,12,0,8832.60),(5075,'2026-04-07',2,202602,12,0,4440.80),(5075,'2026-04-07',3,202602,12,0,11682.46),(5075,'2026-04-07',4,202602,12,0,15931.30),(5075,'2026-04-07',5,202602,12,0,8952.30),(5080,'2026-04-07',1,202602,12,0,8832.60),(5080,'2026-04-07',2,202602,12,0,4440.80),(5080,'2026-04-07',3,202602,12,0,11682.46),(5080,'2026-04-07',4,202602,12,0,2896.60),(5080,'2026-04-07',5,202602,12,0,1989.40),(5085,'2026-04-07',1,202602,12,0,8832.60),(5085,'2026-04-07',2,202602,12,0,4440.80),(5085,'2026-04-07',3,202602,12,0,11682.46),(5085,'2026-04-07',4,202602,12,0,17379.60),(5085,'2026-04-07',5,202602,12,0,9947.00),(5090,'2026-04-07',1,202602,12,0,8832.60),(5090,'2026-04-07',2,202602,12,0,4440.80),(5090,'2026-04-07',3,202602,12,0,11682.46),(5090,'2026-04-07',4,202602,12,0,15931.30),(5090,'2026-04-07',5,202602,12,0,8952.30),(5095,'2026-04-07',1,202602,12,0,8832.60),(5095,'2026-04-07',2,202602,12,0,4440.80),(5095,'2026-04-07',3,202602,12,0,11682.46),(5095,'2026-04-07',4,202602,12,0,15931.30),(5095,'2026-04-07',5,202602,12,0,8952.30),(5100,'2026-03-29',1,202602,1,69292,12600.00),(5100,'2026-03-29',2,202602,1,69292,6300.00),(5100,'2026-03-29',3,202602,1,69292,16600.00),(5100,'2026-04-07',1,202602,12,0,18.00),(5100,'2026-04-07',2,202602,12,0,44.00),(5100,'2026-04-07',3,202602,12,0,89.23),(5100,'2026-04-07',4,202602,11,70913,295.53),(5100,'2026-04-07',4,202602,12,0,1448.30),(5100,'2026-04-07',5,202602,11,70913,426.30),(5100,'2026-04-07',5,202602,12,0,994.70),(5105,'2026-03-19',1,202602,8,69875,3785.40),(5105,'2026-03-19',2,202602,8,69875,1903.20),(5105,'2026-03-19',3,202602,8,69875,5006.77),(5105,'2026-03-19',4,202602,8,69875,7448.40),(5105,'2026-03-19',5,202602,8,69875,3956.23),(5105,'2026-04-07',1,202602,12,0,8832.60),(5105,'2026-04-07',2,202602,12,0,4440.80),(5105,'2026-04-07',3,202602,12,0,11682.46),(5105,'2026-04-07',4,202602,12,0,17379.60),(5105,'2026-04-07',5,202602,11,70914,6.77),(5105,'2026-04-07',5,202602,12,0,9947.00),(5110,'2026-04-07',1,202602,12,0,8832.60),(5110,'2026-04-07',2,202602,12,0,4440.80),(5110,'2026-04-07',3,202602,12,0,11682.46),(5110,'2026-04-07',4,202602,12,0,23172.80),(5110,'2026-04-07',5,202602,12,0,13925.80),(5115,'2026-04-07',1,202602,12,0,8832.60),(5115,'2026-04-07',2,202602,12,0,4440.80),(5115,'2026-04-07',3,202602,12,0,11682.46),(5115,'2026-04-07',4,202602,12,0,23172.80),(5115,'2026-04-07',5,202602,12,0,15915.20),(5120,'2026-03-25',1,202602,7,69876,3785.40),(5120,'2026-03-25',2,202602,7,69876,1903.20),(5120,'2026-03-25',3,202602,7,69876,5006.77),(5120,'2026-03-25',4,202602,7,69876,4344.90),(5120,'2026-03-25',5,202602,7,69876,2557.80),(5120,'2026-03-25',50,202602,7,69876,1.93),(5120,'2026-04-07',1,202602,12,0,8832.60),(5120,'2026-04-07',2,202602,12,0,4440.80),(5120,'2026-04-07',3,202602,12,0,11682.46),(5120,'2026-04-07',4,202602,12,0,10138.10),(5120,'2026-04-07',5,202602,12,0,5968.20),(5125,'2026-04-07',1,202602,12,0,8832.60),(5125,'2026-04-07',2,202602,12,0,4440.80),(5125,'2026-04-07',3,202602,12,0,11682.46),(5125,'2026-04-07',4,202602,12,0,15931.30),(5125,'2026-04-07',5,202602,12,0,8952.30),(5130,'2026-04-07',1,202602,12,0,8832.60),(5130,'2026-04-07',2,202602,12,0,4440.80),(5130,'2026-04-07',3,202602,12,0,11682.46),(5130,'2026-04-07',4,202602,12,0,4344.90),(5130,'2026-04-07',5,202602,12,0,1989.40),(5135,'2026-04-07',1,202602,12,0,8832.60),(5135,'2026-04-07',2,202602,12,0,4440.80),(5135,'2026-04-07',3,202602,12,0,11682.46),(5135,'2026-04-07',4,202602,12,0,5793.20),(5135,'2026-04-07',5,202602,12,0,2984.10),(5140,'2026-04-07',1,202602,12,0,8832.60),(5140,'2026-04-07',2,202602,12,0,4440.80),(5140,'2026-04-07',3,202602,12,0,11682.46),(5140,'2026-04-07',4,202602,12,0,5793.20),(5140,'2026-04-07',5,202602,12,0,2984.10),(5145,'2026-04-07',1,202602,12,0,8832.60),(5145,'2026-04-07',2,202602,12,0,4440.80),(5145,'2026-04-07',3,202602,12,0,11682.46),(5145,'2026-04-07',4,202602,12,0,14483.00),(5145,'2026-04-07',5,202602,12,0,7957.60),(5150,'2026-04-07',1,202602,12,0,8832.60),(5150,'2026-04-07',2,202602,12,0,4440.80),(5150,'2026-04-07',3,202602,12,0,11682.46),(5150,'2026-04-07',4,202602,12,0,15931.30),(5150,'2026-04-07',5,202602,12,0,8952.30),(5155,'2026-03-30',1,202602,1,69338,12000.00),(5155,'2026-03-30',2,202602,1,69338,6000.00),(5155,'2026-03-30',3,202602,1,69338,16000.00),(5155,'2026-03-30',4,202602,1,69338,20600.00),(5155,'2026-03-30',5,202602,1,69338,11300.00),(5155,'2026-04-07',1,202602,12,0,618.00),(5155,'2026-04-07',2,202602,12,0,344.00),(5155,'2026-04-07',3,202602,12,0,689.23),(5155,'2026-04-07',4,202602,12,0,90.00),(5155,'2026-04-07',5,202602,12,0,68.00),(5160,'2026-04-07',1,202602,12,0,8832.60),(5160,'2026-04-07',2,202602,12,0,4440.80),(5160,'2026-04-07',3,202602,12,0,11682.46),(5160,'2026-04-07',4,202602,12,0,2896.60),(5160,'2026-04-07',5,202602,12,0,1989.40),(5165,'2026-04-07',1,202602,12,0,8832.60),(5165,'2026-04-07',2,202602,12,0,4440.80),(5165,'2026-04-07',3,202602,12,0,11682.46),(5165,'2026-04-07',4,202602,12,0,2896.60),(5165,'2026-04-07',5,202602,12,0,1989.40),(5170,'2026-03-24',1,202602,1,69100,12000.00),(5170,'2026-03-24',3,202602,1,69100,16300.00),(5170,'2026-03-25',2,202602,7,69881,1903.20),(5170,'2026-03-25',4,202602,7,69881,620.70),(5170,'2026-03-25',5,202602,7,69881,383.93),(5170,'2026-03-31',5,202602,9,69882,42.37),(5170,'2026-03-31',93,202602,9,69882,44757.63),(5170,'2026-04-07',1,202602,12,0,618.00),(5170,'2026-04-07',2,202602,12,0,4440.80),(5170,'2026-04-07',3,202602,12,0,389.23),(5170,'2026-04-07',4,202602,12,0,1448.30),(5170,'2026-04-07',5,202602,12,0,994.70),(5175,'2026-04-07',1,202602,7,69883,3785.40),(5175,'2026-04-07',1,202602,12,0,8832.60),(5175,'2026-04-07',2,202602,7,69883,1903.20),(5175,'2026-04-07',2,202602,12,0,4440.80),(5175,'2026-04-07',3,202602,7,69883,5006.77),(5175,'2026-04-07',3,202602,12,0,11682.46),(5175,'2026-04-07',4,202602,7,69883,1241.40),(5175,'2026-04-07',4,202602,12,0,2896.60),(5175,'2026-04-07',5,202602,7,69883,852.60),(5175,'2026-04-07',5,202602,12,0,1989.40),(5175,'2026-04-07',50,202602,7,69883,10.63),(5180,'2026-04-07',1,202602,12,0,8832.60),(5180,'2026-04-07',2,202602,12,0,4440.80),(5180,'2026-04-07',3,202602,12,0,11682.46),(5180,'2026-04-07',4,202602,12,0,15931.30),(5180,'2026-04-07',5,202602,12,0,8952.30),(5190,'2026-03-25',1,202602,7,69884,3785.40),(5190,'2026-03-25',2,202602,7,69884,1903.20),(5190,'2026-03-25',3,202602,7,69884,5006.77),(5190,'2026-03-25',4,202602,7,69884,3724.20),(5190,'2026-03-25',5,202602,7,69884,2131.50),(5190,'2026-03-25',50,202602,7,69884,48.93),(5190,'2026-04-07',1,202602,12,0,8832.60),(5190,'2026-04-07',2,202602,12,0,4440.80),(5190,'2026-04-07',3,202602,12,0,11682.46),(5190,'2026-04-07',4,202602,12,0,8689.80),(5190,'2026-04-07',5,202602,12,0,4973.50),(5195,'2026-04-07',1,202602,12,0,8832.60),(5195,'2026-04-07',2,202602,12,0,4440.80),(5195,'2026-04-07',3,202602,12,0,11682.46),(5195,'2026-04-07',4,202602,12,0,14483.00),(5195,'2026-04-07',5,202602,12,0,7957.60),(5200,'2026-04-07',1,202602,12,0,8832.60),(5200,'2026-04-07',2,202602,12,0,4440.80),(5200,'2026-04-07',3,202602,12,0,11682.46),(5200,'2026-04-07',4,202602,12,0,21724.50),(5200,'2026-04-07',5,202602,12,0,11936.40),(5205,'2026-04-07',1,202602,12,0,8832.60),(5205,'2026-04-07',2,202602,12,0,4440.80),(5205,'2026-04-07',3,202602,12,0,11682.46),(5205,'2026-04-07',4,202602,12,0,4344.90),(5205,'2026-04-07',5,202602,12,0,1989.40),(5210,'2026-03-25',1,202602,7,69886,3785.40),(5210,'2026-03-25',2,202602,7,69886,1903.20),(5210,'2026-03-25',3,202602,7,69886,5006.77),(5210,'2026-03-25',4,202602,7,69886,6207.00),(5210,'2026-03-25',5,202602,7,69886,3397.63),(5210,'2026-04-07',1,202602,12,0,8832.60),(5210,'2026-04-07',2,202602,12,0,4440.80),(5210,'2026-04-07',3,202602,12,0,11682.46),(5210,'2026-04-07',4,202602,12,0,14483.00),(5210,'2026-04-07',5,202602,11,70924,12.77),(5210,'2026-04-07',5,202602,12,0,7957.60),(5215,'2026-04-07',1,202602,12,0,8832.60),(5215,'2026-04-07',2,202602,12,0,4440.80),(5215,'2026-04-07',3,202602,12,0,11682.46),(5215,'2026-04-07',4,202602,12,0,4344.90),(5215,'2026-04-07',5,202602,12,0,1989.40),(5220,'2026-04-07',1,202602,12,0,8832.60),(5220,'2026-04-07',2,202602,12,0,4440.80),(5220,'2026-04-07',3,202602,12,0,11682.46),(5220,'2026-04-07',4,202602,12,0,4344.90),(5220,'2026-04-07',5,202602,12,0,1989.40),(5225,'2026-03-31',1,202602,8,69887,3785.40),(5225,'2026-03-31',2,202602,8,69887,1903.20),(5225,'2026-03-31',3,202602,8,69887,5006.77),(5225,'2026-03-31',4,202602,8,69887,1004.63),(5225,'2026-04-07',1,202602,12,0,8832.60),(5225,'2026-04-07',2,202602,12,0,4440.80),(5225,'2026-04-07',3,202602,12,0,11682.46),(5225,'2026-04-07',4,202602,12,0,14483.00),(5225,'2026-04-07',5,202602,11,70927,12.77),(5225,'2026-04-07',5,202602,12,0,7957.60),(5230,'2026-04-07',1,202602,12,0,8832.60),(5230,'2026-04-07',2,202602,12,0,4440.80),(5230,'2026-04-07',3,202602,12,0,11682.46),(5230,'2026-04-07',4,202602,12,0,14483.00),(5230,'2026-04-07',5,202602,12,0,7957.60),(5235,'2026-04-07',1,202602,12,0,8832.60),(5235,'2026-04-07',2,202602,12,0,4440.80),(5235,'2026-04-07',3,202602,12,0,11682.46),(5235,'2026-04-07',4,202602,12,0,2896.60),(5235,'2026-04-07',5,202602,12,0,1989.40),(5240,'2026-03-31',1,202602,7,69888,3785.40),(5240,'2026-03-31',2,202602,7,69888,1903.20),(5240,'2026-03-31',3,202602,7,69888,5006.77),(5240,'2026-03-31',4,202602,7,69888,620.70),(5240,'2026-03-31',5,202602,7,69888,383.93),(5240,'2026-04-07',1,202602,12,0,8832.60),(5240,'2026-04-07',2,202602,12,0,4440.80),(5240,'2026-04-07',3,202602,12,0,11682.46),(5240,'2026-04-07',4,202602,12,0,1448.30),(5240,'2026-04-07',5,202602,11,70929,42.37),(5240,'2026-04-07',5,202602,12,0,994.70),(5245,'2026-03-31',1,202602,7,69889,3785.40),(5245,'2026-03-31',2,202602,7,69889,1903.20),(5245,'2026-03-31',3,202602,7,69889,5006.77),(5245,'2026-03-31',4,202602,7,69889,1241.40),(5245,'2026-03-31',5,202602,7,69889,852.60),(5245,'2026-03-31',50,202602,7,69889,10.63),(5245,'2026-04-07',1,202602,12,0,8832.60),(5245,'2026-04-07',2,202602,12,0,4440.80),(5245,'2026-04-07',3,202602,12,0,11682.46),(5245,'2026-04-07',4,202602,12,0,2896.60),(5245,'2026-04-07',5,202602,12,0,1989.40),(5250,'2026-04-07',1,202602,12,0,8832.60),(5250,'2026-04-07',2,202602,12,0,4440.80),(5250,'2026-04-07',3,202602,12,0,11682.46),(5250,'2026-04-07',4,202602,12,0,14483.00),(5250,'2026-04-07',5,202602,12,0,7957.60),(5255,'2026-04-07',1,202602,12,0,8832.60),(5255,'2026-04-07',2,202602,12,0,4440.80),(5255,'2026-04-07',3,202602,12,0,11682.46),(5255,'2026-04-07',4,202602,12,0,1448.30),(5255,'2026-04-07',5,202602,11,70931,42.37),(5255,'2026-04-07',5,202602,12,0,994.70),(5260,'2026-04-07',1,202602,12,0,8832.60),(5260,'2026-04-07',2,202602,12,0,4440.80),(5260,'2026-04-07',3,202602,12,0,11682.46),(5260,'2026-04-07',4,202602,12,0,15931.30),(5260,'2026-04-07',5,202602,12,0,8952.30),(5265,'2026-04-07',1,202602,12,0,8832.60),(5265,'2026-04-07',2,202602,12,0,4440.80),(5265,'2026-04-07',3,202602,12,0,11682.46),(5265,'2026-04-07',4,202602,12,0,1448.30),(5265,'2026-04-07',5,202602,12,0,994.70),(5270,'2026-04-07',1,202602,12,0,8832.60),(5270,'2026-04-07',2,202602,12,0,4440.80),(5270,'2026-04-07',3,202602,12,0,11682.46),(5270,'2026-04-07',4,202602,12,0,15931.30),(5270,'2026-04-07',5,202602,12,0,8952.30),(5275,'2026-04-07',1,202602,12,0,8832.60),(5275,'2026-04-07',2,202602,12,0,4440.80),(5275,'2026-04-07',3,202602,12,0,11682.46),(5275,'2026-04-07',4,202602,12,0,2896.60),(5275,'2026-04-07',5,202602,12,0,1989.40),(5280,'2026-04-07',1,202602,12,0,8832.60),(5280,'2026-04-07',2,202602,12,0,4440.80),(5280,'2026-04-07',3,202602,12,0,11682.46),(5280,'2026-04-07',4,202602,12,0,2896.60),(5280,'2026-04-07',5,202602,12,0,1989.40),(5285,'2026-04-07',1,202602,12,0,8832.60),(5285,'2026-04-07',2,202602,12,0,4440.80),(5285,'2026-04-07',3,202602,12,0,11682.46),(5285,'2026-04-07',4,202602,12,0,14483.00),(5285,'2026-04-07',5,202602,12,0,7957.60),(5290,'2026-04-07',1,202602,12,0,8832.60),(5290,'2026-04-07',2,202602,12,0,4440.80),(5290,'2026-04-07',3,202602,12,0,11682.46),(5290,'2026-04-07',4,202602,12,0,14483.00),(5290,'2026-04-07',5,202602,12,0,7957.60),(5295,'2026-03-31',3,202602,1,69381,13600.00),(5295,'2026-04-07',1,202602,11,70935,3785.40),(5295,'2026-04-07',1,202602,12,0,8832.60),(5295,'2026-04-07',2,202602,11,70935,1903.20),(5295,'2026-04-07',2,202602,12,0,4440.80),(5295,'2026-04-07',3,202602,12,0,3089.23),(5295,'2026-04-07',4,202602,11,70935,1862.10),(5295,'2026-04-07',4,202602,12,0,4344.90),(5295,'2026-04-07',5,202602,11,70935,852.60),(5295,'2026-04-07',5,202602,12,0,1989.40),(5300,'2026-04-07',1,202602,12,0,8832.60),(5300,'2026-04-07',2,202602,12,0,4440.80),(5300,'2026-04-07',3,202602,12,0,11682.46),(5300,'2026-04-07',4,202602,12,0,14483.00),(5300,'2026-04-07',5,202602,12,0,7957.60),(5305,'2026-04-07',1,202602,12,0,8832.60),(5305,'2026-04-07',2,202602,12,0,4440.80),(5305,'2026-04-07',3,202602,12,0,11682.46),(5305,'2026-04-07',4,202602,12,0,14483.00),(5305,'2026-04-07',5,202602,12,0,7957.60),(5310,'2026-04-07',1,202602,12,0,8832.60),(5310,'2026-04-07',2,202602,12,0,4440.80),(5310,'2026-04-07',3,202602,12,0,11682.46),(5310,'2026-04-07',4,202602,12,0,7241.50),(5310,'2026-04-07',5,202602,12,0,3978.80),(5315,'2026-04-07',1,202602,12,0,8832.60),(5315,'2026-04-07',2,202602,12,0,4440.80),(5315,'2026-04-07',3,202602,12,0,11682.46),(5315,'2026-04-07',4,202602,12,0,1448.30),(5315,'2026-04-07',5,202602,12,0,994.70),(5320,'2026-04-07',1,202602,12,0,8832.60),(5320,'2026-04-07',2,202602,12,0,4440.80),(5320,'2026-04-07',3,202602,12,0,11682.46),(5320,'2026-04-07',4,202602,12,0,2896.60),(5320,'2026-04-07',5,202602,12,0,1989.40),(5325,'2026-04-07',1,202602,12,0,8832.60),(5325,'2026-04-07',2,202602,12,0,4440.80),(5325,'2026-04-07',3,202602,12,0,11682.46),(5325,'2026-04-07',4,202602,12,0,17379.60),(5325,'2026-04-07',5,202602,12,0,9947.00),(5330,'2026-04-07',1,202602,12,0,8832.60),(5330,'2026-04-07',2,202602,12,0,4440.80),(5330,'2026-04-07',3,202602,12,0,11682.46),(5330,'2026-04-07',4,202602,12,0,17379.60),(5330,'2026-04-07',5,202602,11,70941,6.77),(5330,'2026-04-07',5,202602,12,0,9947.00),(5335,'2026-04-07',1,202602,12,0,8832.60),(5335,'2026-04-07',2,202602,12,0,4440.80),(5335,'2026-04-07',3,202602,12,0,11682.46),(5335,'2026-04-07',4,202602,12,0,17379.60),(5335,'2026-04-07',5,202602,12,0,9947.00),(5340,'2026-04-07',1,202602,12,0,8832.60),(5340,'2026-04-07',2,202602,12,0,4440.80),(5340,'2026-04-07',3,202602,12,0,11682.46),(5340,'2026-04-07',4,202602,12,0,17379.60),(5340,'2026-04-07',5,202602,12,0,9947.00),(5345,'2026-04-07',1,202602,12,0,8832.60),(5345,'2026-04-07',2,202602,12,0,4440.80),(5345,'2026-04-07',3,202602,12,0,11682.46),(5345,'2026-04-07',4,202602,12,0,17379.60),(5345,'2026-04-07',5,202602,12,0,9947.00),(5350,'2026-04-07',1,202602,12,0,8832.60),(5350,'2026-04-07',2,202602,12,0,4440.80),(5350,'2026-04-07',3,202602,12,0,11682.46),(5350,'2026-04-07',4,202602,12,0,17379.60),(5350,'2026-04-07',5,202602,12,0,9947.00),(5355,'2026-04-07',1,202602,12,0,8832.60),(5355,'2026-04-07',2,202602,12,0,4440.80),(5355,'2026-04-07',3,202602,12,0,11682.46),(5355,'2026-04-07',4,202602,12,0,4344.90),(5355,'2026-04-07',5,202602,12,0,1989.40),(5360,'2026-04-07',1,202602,12,0,8832.60),(5360,'2026-04-07',2,202602,12,0,4440.80),(5360,'2026-04-07',3,202602,12,0,11682.46),(5360,'2026-04-07',4,202602,12,0,23172.80),(5360,'2026-04-07',5,202602,12,0,12931.10),(5365,'2026-04-07',1,202602,12,0,8832.60),(5365,'2026-04-07',2,202602,12,0,4440.80),(5365,'2026-04-07',3,202602,12,0,11682.46),(5365,'2026-04-07',4,202602,12,0,17379.60),(5365,'2026-04-07',5,202602,12,0,9947.00),(5370,'2026-03-25',1,202602,8,69894,3785.40),(5370,'2026-03-25',2,202602,8,69894,1903.20),(5370,'2026-03-25',3,202602,8,69894,5006.77),(5370,'2026-03-25',4,202602,8,69894,7448.40),(5370,'2026-03-25',5,202602,8,69894,3856.16),(5370,'2026-04-07',1,202602,12,0,8832.60),(5370,'2026-04-07',2,202602,12,0,4440.80),(5370,'2026-04-07',3,202602,12,0,11682.46),(5370,'2026-04-07',4,202602,12,0,17379.60),(5370,'2026-04-07',5,202602,11,70948,6.84),(5370,'2026-04-07',5,202602,12,0,9947.00),(5375,'2026-04-07',1,202602,12,0,8832.60),(5375,'2026-04-07',2,202602,12,0,4440.80),(5375,'2026-04-07',3,202602,12,0,11682.46),(5375,'2026-04-07',4,202602,12,0,17379.60),(5375,'2026-04-07',5,202602,12,0,9947.00),(5380,'2026-04-07',1,202602,12,0,8832.60),(5380,'2026-04-07',2,202602,12,0,4440.80),(5380,'2026-04-07',3,202602,12,0,11682.46),(5380,'2026-04-07',4,202602,12,0,17379.60),(5380,'2026-04-07',5,202602,12,0,9947.00),(5385,'2026-04-07',1,202602,12,0,8832.60),(5385,'2026-04-07',2,202602,12,0,4440.80),(5385,'2026-04-07',3,202602,12,0,11682.46),(5385,'2026-04-07',4,202602,12,0,17379.60),(5385,'2026-04-07',5,202602,12,0,9947.00),(5390,'2026-03-25',1,202602,7,69896,3785.40),(5390,'2026-03-25',2,202602,7,69896,1903.20),(5390,'2026-03-25',3,202602,7,69896,5006.77),(5390,'2026-03-25',4,202602,7,69896,7448.40),(5390,'2026-03-25',5,202602,7,69896,4256.23),(5390,'2026-04-07',1,202602,12,0,8832.60),(5390,'2026-04-07',2,202602,12,0,4440.80),(5390,'2026-04-07',3,202602,12,0,11682.46),(5390,'2026-04-07',4,202602,12,0,17379.60),(5390,'2026-04-07',5,202602,11,70952,6.77),(5390,'2026-04-07',5,202602,12,0,9947.00),(5395,'2026-04-07',1,202602,12,0,8832.60),(5395,'2026-04-07',2,202602,12,0,4440.80),(5395,'2026-04-07',3,202602,12,0,11682.46),(5395,'2026-04-07',4,202602,12,0,17379.60),(5395,'2026-04-07',5,202602,12,0,9947.00),(5400,'2026-04-07',1,202602,12,0,8832.60),(5400,'2026-04-07',2,202602,12,0,4440.80),(5400,'2026-04-07',3,202602,12,0,11682.46),(5400,'2026-04-07',4,202602,12,0,17379.60),(5400,'2026-04-07',5,202602,11,70954,6.77),(5400,'2026-04-07',5,202602,12,0,9947.00),(5405,'2026-04-07',1,202602,12,0,8832.60),(5405,'2026-04-07',2,202602,12,0,4440.80),(5405,'2026-04-07',3,202602,12,0,11682.46),(5405,'2026-04-07',4,202602,12,0,15931.30),(5405,'2026-04-07',5,202602,12,0,8952.30),(5410,'2026-03-19',1,202602,8,69898,3785.40),(5410,'2026-03-19',2,202602,8,69898,1903.20),(5410,'2026-03-19',3,202602,8,69898,5006.77),(5410,'2026-03-19',4,202602,8,69898,12000.20),(5410,'2026-03-19',5,202602,8,69898,5604.43),(5410,'2026-04-07',1,202602,12,0,8832.60),(5410,'2026-04-07',2,202602,12,0,4440.80),(5410,'2026-04-07',3,202602,12,0,11682.46),(5410,'2026-04-07',4,202602,12,0,23172.80),(5410,'2026-04-07',5,202602,12,0,13925.80),(5415,'2026-04-07',1,202602,12,0,8832.60),(5415,'2026-04-07',2,202602,12,0,4440.80),(5415,'2026-04-07',3,202602,12,0,11682.46),(5415,'2026-04-07',4,202602,12,0,23172.80),(5415,'2026-04-07',5,202602,12,0,12931.10),(5420,'2026-04-07',1,202602,12,0,8832.60),(5420,'2026-04-07',2,202602,12,0,4440.80),(5420,'2026-04-07',3,202602,12,0,11682.46),(5420,'2026-04-07',4,202602,12,0,17379.60),(5420,'2026-04-07',5,202602,12,0,9947.00),(5425,'2026-04-07',1,202602,12,0,8832.60),(5425,'2026-04-07',2,202602,12,0,4440.80),(5425,'2026-04-07',3,202602,12,0,11682.46),(5425,'2026-04-07',4,202602,12,0,17379.60),(5425,'2026-04-07',5,202602,12,0,9947.00),(5430,'2026-04-07',1,202602,12,0,8832.60),(5430,'2026-04-07',2,202602,12,0,4440.80),(5430,'2026-04-07',3,202602,12,0,11682.46),(5430,'2026-04-07',4,202602,12,0,23172.80),(5430,'2026-04-07',5,202602,12,0,12931.10),(5435,'2026-04-07',1,202602,12,0,8832.60),(5435,'2026-04-07',3,202602,12,0,11682.46),(5435,'2026-04-07',4,202602,12,0,17379.60),(5440,'2026-03-31',1,202602,7,69900,3785.40),(5440,'2026-03-31',3,202602,7,69900,5006.77),(5440,'2026-03-31',4,202602,7,69900,7407.83),(5440,'2026-04-07',1,202602,12,0,8832.60),(5440,'2026-04-07',3,202602,12,0,11682.46),(5440,'2026-04-07',4,202602,11,70958,40.57),(5440,'2026-04-07',4,202602,12,0,17379.60),(5445,'2026-04-07',1,202602,12,0,8832.60),(5445,'2026-04-07',3,202602,12,0,11682.46),(5445,'2026-04-07',4,202602,12,0,17379.60),(5450,'2026-04-07',1,202602,12,0,8832.60),(5450,'2026-04-07',3,202602,12,0,11682.46),(5450,'2026-04-07',4,202602,12,0,17379.60),(5455,'2026-03-17',1,202602,1,68732,200.00),(5455,'2026-03-17',1,202602,7,69902,3585.40),(5455,'2026-03-17',3,202602,7,69902,5006.77),(5455,'2026-03-17',4,202602,7,69902,7407.83),(5455,'2026-04-07',1,202602,12,0,8832.60),(5455,'2026-04-07',3,202602,12,0,11682.46),(5455,'2026-04-07',4,202602,11,70961,40.57),(5455,'2026-04-07',4,202602,12,0,17379.60),(5460,'2026-04-07',1,202602,12,0,8832.60),(5460,'2026-04-07',3,202602,12,0,11682.46),(5460,'2026-04-07',4,202602,12,0,17379.60),(5465,'2026-04-07',1,202602,12,0,8832.60),(5465,'2026-04-07',3,202602,12,0,11682.46),(5465,'2026-04-07',4,202602,12,0,17379.60),(5470,'2026-03-17',1,202602,7,69903,3785.40),(5470,'2026-03-17',3,202602,7,69903,5006.77),(5470,'2026-03-17',4,202602,7,69903,7407.83),(5470,'2026-04-07',1,202602,12,0,8832.60),(5470,'2026-04-07',3,202602,12,0,11682.46),(5470,'2026-04-07',4,202602,11,70964,40.57),(5470,'2026-04-07',4,202602,12,0,17379.60),(5475,'2026-04-07',1,202602,12,0,8832.60),(5475,'2026-04-07',2,202602,12,0,4440.80),(5475,'2026-04-07',3,202602,12,0,11682.46),(5475,'2026-04-07',4,202602,12,0,17379.60),(5475,'2026-04-07',5,202602,12,0,9947.00),(5480,'2026-04-07',1,202602,12,0,8832.60),(5480,'2026-04-07',2,202602,12,0,4440.80),(5480,'2026-04-07',3,202602,12,0,11682.46),(5480,'2026-04-07',4,202602,12,0,14483.00),(5480,'2026-04-07',5,202602,11,70966,12.77),(5480,'2026-04-07',5,202602,12,0,7957.60),(5485,'2026-04-07',1,202602,12,0,8832.60),(5485,'2026-04-07',2,202602,12,0,4440.80),(5485,'2026-04-07',3,202602,12,0,11682.46),(5485,'2026-04-07',4,202602,12,0,17379.60),(5485,'2026-04-07',5,202602,12,0,9947.00),(5490,'2026-03-31',1,202602,7,69904,3785.40),(5490,'2026-03-31',2,202602,7,69904,1903.20),(5490,'2026-03-31',3,202602,7,69904,5006.77),(5490,'2026-03-31',4,202602,7,69904,7448.40),(5490,'2026-03-31',5,202602,7,69904,4256.23),(5490,'2026-04-07',1,202602,12,0,8832.60),(5490,'2026-04-07',2,202602,12,0,4440.80),(5490,'2026-04-07',3,202602,12,0,11682.46),(5490,'2026-04-07',4,202602,12,0,17379.60),(5490,'2026-04-07',5,202602,11,70968,6.77),(5490,'2026-04-07',5,202602,12,0,9947.00),(5495,'2026-04-07',1,202602,12,0,8832.60),(5495,'2026-04-07',2,202602,12,0,4440.80),(5495,'2026-04-07',3,202602,12,0,11682.46),(5495,'2026-04-07',4,202602,12,0,17379.60),(5495,'2026-04-07',5,202602,12,0,9947.00),(5500,'2026-03-17',1,202602,7,69905,3785.40),(5500,'2026-03-17',2,202602,7,69905,1903.20),(5500,'2026-03-17',3,202602,7,69905,5006.77),(5500,'2026-03-17',4,202602,7,69905,7448.40),(5500,'2026-03-17',5,202602,7,69905,4256.23),(5500,'2026-04-07',1,202602,12,0,8832.60),(5500,'2026-04-07',2,202602,12,0,4440.80),(5500,'2026-04-07',3,202602,12,0,11682.46),(5500,'2026-04-07',4,202602,12,0,17379.60),(5500,'2026-04-07',5,202602,11,70970,6.77),(5500,'2026-04-07',5,202602,12,0,9947.00),(5505,'2026-03-17',1,202602,8,69906,3785.40),(5505,'2026-03-17',2,202602,8,69906,1903.20),(5505,'2026-03-17',3,202602,8,69906,5006.77),(5505,'2026-03-17',4,202602,8,69906,4304.63),(5505,'2026-04-07',1,202602,12,0,8832.60),(5505,'2026-04-07',2,202602,12,0,4440.80),(5505,'2026-04-07',3,202602,12,0,11682.46),(5505,'2026-04-07',4,202602,12,0,17379.60),(5505,'2026-04-07',5,202602,11,70971,6.77),(5505,'2026-04-07',5,202602,12,0,9947.00),(5510,'2026-04-07',1,202602,12,0,8832.60),(5510,'2026-04-07',2,202602,12,0,4440.80),(5510,'2026-04-07',3,202602,12,0,11682.46),(5510,'2026-04-07',4,202602,12,0,17379.60),(5510,'2026-04-07',5,202602,11,70972,6.77),(5510,'2026-04-07',5,202602,12,0,9947.00),(5515,'2026-04-07',1,202602,12,0,8832.60),(5515,'2026-04-07',2,202602,12,0,4440.80),(5515,'2026-04-07',3,202602,12,0,11682.46),(5515,'2026-04-07',4,202602,12,0,17379.60),(5515,'2026-04-07',5,202602,12,0,9947.00),(5520,'2026-04-07',1,202602,12,0,8832.60),(5520,'2026-04-07',2,202602,12,0,4440.80),(5520,'2026-04-07',3,202602,12,0,11682.46),(5520,'2026-04-07',4,202602,12,0,17379.60),(5520,'2026-04-07',5,202602,12,0,9947.00),(5525,'2026-04-07',1,202602,12,0,8832.60),(5525,'2026-04-07',2,202602,12,0,4440.80),(5525,'2026-04-07',3,202602,12,0,11682.46),(5525,'2026-04-07',4,202602,12,0,17379.60),(5525,'2026-04-07',5,202602,12,0,9947.00),(5530,'2026-04-07',1,202602,12,0,8832.60),(5530,'2026-04-07',2,202602,12,0,4440.80),(5530,'2026-04-07',3,202602,12,0,11682.46),(5530,'2026-04-07',4,202602,12,0,17379.60),(5530,'2026-04-07',5,202602,12,0,9947.00),(5535,'2026-04-06',4,202602,1,69520,21400.00),(5535,'2026-04-07',1,202602,12,0,12618.00),(5535,'2026-04-07',2,202602,12,0,1954.30),(5535,'2026-04-07',3,202602,12,0,4442.90),(5535,'2026-04-07',4,202602,12,0,1359.00),(5535,'2026-04-07',5,202602,11,70977,3836.70),(5535,'2026-04-07',5,202602,12,0,8952.30),(5535,'2026-04-07',50,202602,11,70977,40.23),(5540,'2026-03-24',1,202602,7,69907,1591.80),(5540,'2026-03-24',2,202602,1,68943,6000.00),(5540,'2026-03-24',3,202602,1,68943,6600.00),(5540,'2026-03-24',4,202602,7,69907,1241.40),(5540,'2026-03-24',5,202602,7,69907,852.60),(5540,'2026-03-24',50,202602,7,69907,10.63),(5540,'2026-03-24',93,202602,7,69907,0.00),(5540,'2026-04-07',1,202602,12,0,8832.60),(5540,'2026-04-07',2,202602,12,0,344.00),(5540,'2026-04-07',3,202602,12,0,10089.23),(5540,'2026-04-07',4,202602,12,0,2896.60),(5540,'2026-04-07',5,202602,12,0,1989.40),(5545,'2026-04-07',1,202602,12,0,8832.60),(5545,'2026-04-07',2,202602,12,0,4440.80),(5545,'2026-04-07',3,202602,12,0,11682.46),(5545,'2026-04-07',4,202602,12,0,17379.60),(5545,'2026-04-07',5,202602,12,0,9947.00),(5550,'2026-04-07',1,202602,12,0,8832.60),(5550,'2026-04-07',2,202602,12,0,4440.80),(5550,'2026-04-07',3,202602,12,0,11682.46),(5550,'2026-04-07',4,202602,12,0,17379.60),(5550,'2026-04-07',5,202602,12,0,9947.00),(5555,'2026-04-07',1,202602,12,0,8832.60),(5555,'2026-04-07',2,202602,12,0,4440.80),(5555,'2026-04-07',3,202602,12,0,11682.46),(5555,'2026-04-07',4,202602,12,0,17379.60),(5555,'2026-04-07',5,202602,12,0,9947.00),(5560,'2026-04-07',1,202602,12,0,8832.60),(5560,'2026-04-07',2,202602,12,0,4440.80),(5560,'2026-04-07',3,202602,12,0,11682.46),(5560,'2026-04-07',4,202602,12,0,17379.60),(5560,'2026-04-07',5,202602,12,0,9947.00),(5565,'2026-04-07',1,202602,12,0,8832.60),(5565,'2026-04-07',2,202602,12,0,4440.80),(5565,'2026-04-07',3,202602,12,0,11682.46),(5565,'2026-04-07',4,202602,12,0,17379.60),(5565,'2026-04-07',5,202602,12,0,9947.00),(5570,'2026-03-31',1,202602,7,69908,3785.40),(5570,'2026-03-31',2,202602,7,69908,1903.20),(5570,'2026-03-31',3,202602,7,69908,5006.77),(5570,'2026-03-31',4,202602,7,69908,9310.50),(5570,'2026-03-31',5,202602,7,69908,5094.13),(5570,'2026-04-07',1,202602,12,0,8832.60),(5570,'2026-04-07',2,202602,12,0,4440.80),(5570,'2026-04-07',3,202602,12,0,11682.46),(5570,'2026-04-07',4,202602,12,0,21724.50),(5570,'2026-04-07',5,202602,11,70982,21.47),(5570,'2026-04-07',5,202602,12,0,11936.40),(5575,'2026-04-07',1,202602,12,0,8832.60),(5575,'2026-04-07',2,202602,12,0,4440.80),(5575,'2026-04-07',3,202602,12,0,11682.46),(5575,'2026-04-07',4,202602,12,0,17379.60),(5575,'2026-04-07',5,202602,12,0,9947.00),(5580,'2026-04-07',1,202602,12,0,8832.60),(5580,'2026-04-07',2,202602,12,0,4440.80),(5580,'2026-04-07',3,202602,12,0,11682.46),(5580,'2026-04-07',4,202602,12,0,23172.80),(5580,'2026-04-07',5,202602,12,0,12931.10),(5585,'2026-03-19',1,202602,8,69909,3785.40),(5585,'2026-03-19',2,202602,8,69909,1903.20),(5585,'2026-03-19',3,202602,8,69909,5006.77),(5585,'2026-03-19',4,202602,8,69909,7448.40),(5585,'2026-03-19',5,202602,8,69909,3456.23),(5585,'2026-04-07',1,202602,12,0,8832.60),(5585,'2026-04-07',2,202602,12,0,4440.80),(5585,'2026-04-07',3,202602,12,0,11682.46),(5585,'2026-04-07',4,202602,12,0,17379.60),(5585,'2026-04-07',5,202602,11,70984,6.77),(5585,'2026-04-07',5,202602,12,0,9947.00),(5590,'2026-03-17',1,202602,1,68733,12400.00),(5590,'2026-03-17',4,202602,7,69910,7448.40),(5590,'2026-03-17',5,202602,7,69910,2551.60),(5590,'2026-04-07',1,202602,12,0,218.00),(5590,'2026-04-07',2,202602,12,0,6344.00),(5590,'2026-04-07',3,202602,12,0,2270.60),(5590,'2026-04-07',4,202602,12,0,17379.60),(5590,'2026-04-07',5,202602,11,70985,1711.40),(5590,'2026-04-07',5,202602,12,0,9947.00),(5595,'2026-04-07',1,202602,12,0,8832.60),(5595,'2026-04-07',2,202602,12,0,4440.80),(5595,'2026-04-07',3,202602,12,0,11682.46),(5595,'2026-04-07',4,202602,12,0,1448.30),(5595,'2026-04-07',5,202602,12,0,994.70),(5600,'2026-04-07',1,202602,12,0,8832.60),(5600,'2026-04-07',2,202602,12,0,4440.80),(5600,'2026-04-07',3,202602,12,0,11682.46),(5600,'2026-04-07',4,202602,12,0,1448.30),(5600,'2026-04-07',5,202602,11,70987,42.37),(5600,'2026-04-07',5,202602,12,0,994.70),(5605,'2026-04-07',1,202602,12,0,8832.60),(5605,'2026-04-07',2,202602,12,0,4440.80),(5605,'2026-04-07',3,202602,12,0,11682.46),(5605,'2026-04-07',4,202602,12,0,15931.30),(5605,'2026-04-07',5,202602,12,0,8952.30),(5610,'2026-04-07',1,202602,12,0,8832.60),(5610,'2026-04-07',2,202602,12,0,4440.80),(5610,'2026-04-07',3,202602,12,0,11682.46),(5610,'2026-04-07',4,202602,12,0,17379.60),(5610,'2026-04-07',5,202602,12,0,9947.00),(5615,'2026-04-07',1,202602,12,0,8832.60),(5615,'2026-04-07',2,202602,12,0,4440.80),(5615,'2026-04-07',3,202602,12,0,11682.46),(5615,'2026-04-07',4,202602,12,0,17379.60),(5615,'2026-04-07',5,202602,12,0,9947.00),(5620,'2026-04-07',1,202602,12,0,8832.60),(5620,'2026-04-07',3,202602,12,0,11682.46),(5620,'2026-04-07',4,202602,12,0,23172.80),(5625,'2026-04-07',1,202602,12,0,8832.60),(5625,'2026-04-07',2,202602,12,0,4440.80),(5625,'2026-04-07',3,202602,12,0,11682.46),(5625,'2026-04-07',4,202602,12,0,15931.30),(5625,'2026-04-07',5,202602,12,0,8952.30),(5630,'2026-04-07',1,202602,12,0,8832.60),(5630,'2026-04-07',2,202602,12,0,4440.80),(5630,'2026-04-07',3,202602,12,0,11682.46),(5630,'2026-04-07',4,202602,12,0,1448.30),(5630,'2026-04-07',5,202602,12,0,994.70),(5635,'2026-04-07',1,202602,12,0,8832.60),(5635,'2026-04-07',2,202602,12,0,4440.80),(5635,'2026-04-07',3,202602,12,0,11682.46),(5635,'2026-04-07',4,202602,12,0,17379.60),(5635,'2026-04-07',5,202602,12,0,9947.00),(5640,'2026-04-07',1,202602,12,0,8832.60),(5640,'2026-04-07',2,202602,12,0,4440.80),(5640,'2026-04-07',3,202602,12,0,11682.46),(5640,'2026-04-07',4,202602,12,0,17379.60),(5640,'2026-04-07',5,202602,12,0,9947.00),(5645,'2026-04-07',1,202602,12,0,8832.60),(5645,'2026-04-07',2,202602,12,0,4440.80),(5645,'2026-04-07',3,202602,12,0,11682.46),(5645,'2026-04-07',4,202602,12,0,17379.60),(5645,'2026-04-07',5,202602,12,0,9947.00),(5650,'2026-04-07',1,202602,12,0,8832.60),(5650,'2026-04-07',2,202602,12,0,4440.80),(5650,'2026-04-07',3,202602,12,0,11682.46),(5650,'2026-04-07',4,202602,12,0,23172.80),(5650,'2026-04-07',5,202602,12,0,15915.20),(5655,'2026-04-07',1,202602,12,0,8832.60),(5655,'2026-04-07',3,202602,12,0,11682.46),(5655,'2026-04-07',4,202602,12,0,17379.60),(5660,'2026-04-07',1,202602,12,0,8832.60),(5660,'2026-04-07',3,202602,12,0,11682.46),(5660,'2026-04-07',4,202602,12,0,17379.60),(5665,'2026-04-07',1,202602,12,0,8832.60),(5665,'2026-04-07',2,202602,12,0,4440.80),(5665,'2026-04-07',3,202602,12,0,11682.46),(5665,'2026-04-07',4,202602,12,0,1448.30),(5665,'2026-04-07',5,202602,12,0,994.70),(5670,'2026-04-07',1,202602,12,0,8832.60),(5670,'2026-04-07',2,202602,12,0,4440.80),(5670,'2026-04-07',3,202602,12,0,11682.46),(5670,'2026-04-07',4,202602,12,0,15931.30),(5670,'2026-04-07',5,202602,12,0,8952.30),(5675,'2026-04-07',1,202602,12,0,8832.60),(5675,'2026-04-07',2,202602,12,0,4440.80),(5675,'2026-04-07',3,202602,12,0,11682.46),(5675,'2026-04-07',4,202602,12,0,5793.20),(5675,'2026-04-07',5,202602,12,0,2984.10),(5680,'2026-04-07',1,202602,12,0,8832.60),(5680,'2026-04-07',2,202602,12,0,4440.80),(5680,'2026-04-07',3,202602,12,0,11682.46),(5680,'2026-04-07',4,202602,12,0,1448.30),(5680,'2026-04-07',5,202602,12,0,994.70),(5685,'2026-04-07',1,202602,12,0,8832.60),(5685,'2026-04-07',2,202602,12,0,4440.80),(5685,'2026-04-07',3,202602,12,0,11682.46),(5690,'2026-04-07',1,202602,12,0,8832.60),(5690,'2026-04-07',2,202602,12,0,4440.80),(5690,'2026-04-07',3,202602,12,0,11682.46),(5690,'2026-04-07',4,202602,12,0,15931.30),(5690,'2026-04-07',5,202602,12,0,8952.30),(5695,'2026-04-07',1,202602,12,0,8832.60),(5695,'2026-04-07',2,202602,12,0,4440.80),(5695,'2026-04-07',3,202602,12,0,11682.46),(5695,'2026-04-07',4,202602,12,0,14483.00),(5695,'2026-04-07',5,202602,12,0,7957.60),(5700,'2026-04-07',1,202602,12,0,8832.60),(5700,'2026-04-07',2,202602,12,0,4440.80),(5700,'2026-04-07',3,202602,12,0,11682.46),(5700,'2026-04-07',4,202602,12,0,17379.60),(5700,'2026-04-07',5,202602,12,0,9947.00),(5705,'2026-04-07',1,202602,12,0,8832.60),(5705,'2026-04-07',2,202602,12,0,4440.80),(5705,'2026-04-07',3,202602,12,0,11682.46),(5705,'2026-04-07',4,202602,12,0,17379.60),(5705,'2026-04-07',5,202602,12,0,9947.00),(5710,'2026-04-07',1,202602,12,0,8832.60),(5710,'2026-04-07',2,202602,12,0,4440.80),(5710,'2026-04-07',3,202602,12,0,11682.46),(5710,'2026-04-07',4,202602,12,0,17379.60),(5710,'2026-04-07',5,202602,12,0,9947.00),(5715,'2026-03-17',1,202602,7,69914,588.60),(5715,'2026-03-17',2,202602,1,68734,5100.00),(5715,'2026-03-17',3,202602,7,69914,5006.77),(5715,'2026-03-17',4,202602,7,69914,7448.40),(5715,'2026-03-17',5,202602,7,69914,4256.23),(5715,'2026-04-07',1,202602,12,0,8832.60),(5715,'2026-04-07',2,202602,12,0,1244.00),(5715,'2026-04-07',3,202602,12,0,11682.46),(5715,'2026-04-07',4,202602,12,0,17379.60),(5715,'2026-04-07',5,202602,11,71003,6.77),(5715,'2026-04-07',5,202602,12,0,9947.00),(5720,'2026-04-07',1,202602,12,0,8832.60),(5720,'2026-04-07',2,202602,12,0,4440.80),(5720,'2026-04-07',3,202602,12,0,11682.46),(5720,'2026-04-07',4,202602,12,0,15931.30),(5720,'2026-04-07',5,202602,12,0,8952.30),(5725,'2026-04-07',1,202602,12,0,8832.60),(5725,'2026-04-07',2,202602,12,0,4440.80),(5725,'2026-04-07',3,202602,12,0,11682.46),(5725,'2026-04-07',4,202602,12,0,17379.60),(5725,'2026-04-07',5,202602,11,71004,6.77),(5725,'2026-04-07',5,202602,12,0,9947.00),(5730,'2026-04-07',1,202602,12,0,8832.60),(5730,'2026-04-07',2,202602,12,0,4440.80),(5730,'2026-04-07',3,202602,12,0,11682.46),(5730,'2026-04-07',4,202602,12,0,17379.60),(5730,'2026-04-07',5,202602,12,0,9947.00),(5735,'2026-04-07',1,202602,12,0,8832.60),(5735,'2026-04-07',2,202602,12,0,4440.80),(5735,'2026-04-07',3,202602,12,0,11682.46),(5735,'2026-04-07',4,202602,12,0,17379.60),(5735,'2026-04-07',5,202602,12,0,9947.00),(5740,'2026-04-07',1,202602,12,0,8832.60),(5740,'2026-04-07',2,202602,12,0,4440.80),(5740,'2026-04-07',3,202602,12,0,11682.46),(5740,'2026-04-07',4,202602,12,0,17379.60),(5740,'2026-04-07',5,202602,12,0,9947.00),(5745,'2026-04-07',1,202602,12,0,8832.60),(5745,'2026-04-07',3,202602,12,0,11682.46),(5745,'2026-04-07',4,202602,12,0,17379.60),(5755,'2026-04-07',1,202602,12,0,8832.60),(5755,'2026-04-07',2,202602,12,0,4440.80),(5755,'2026-04-07',3,202602,12,0,11682.46),(5755,'2026-04-07',4,202602,12,0,17379.60),(5755,'2026-04-07',5,202602,12,0,9947.00),(5760,'2026-04-07',1,202602,12,0,8832.60),(5760,'2026-04-07',2,202602,12,0,4440.80),(5760,'2026-04-07',3,202602,12,0,11682.46),(5760,'2026-04-07',4,202602,12,0,15931.30),(5760,'2026-04-07',5,202602,12,0,8952.30),(5765,'2026-04-07',1,202602,12,0,8832.60),(5765,'2026-04-07',2,202602,12,0,4440.80),(5765,'2026-04-07',3,202602,12,0,11682.46),(5765,'2026-04-07',4,202602,12,0,1448.30),(5765,'2026-04-07',5,202602,12,0,994.70),(5770,'2026-04-07',1,202602,12,0,8832.60),(5770,'2026-04-07',2,202602,12,0,4440.80),(5770,'2026-04-07',3,202602,12,0,11682.46),(5770,'2026-04-07',4,202602,12,0,1448.30),(5770,'2026-04-07',5,202602,12,0,994.70),(5775,'2026-04-07',1,202602,12,0,8832.60),(5775,'2026-04-07',2,202602,12,0,4440.80),(5775,'2026-04-07',3,202602,12,0,11682.46),(5775,'2026-04-07',4,202602,12,0,23172.80),(5775,'2026-04-07',5,202602,12,0,12931.10),(5780,'2026-04-07',1,202602,12,0,8832.60),(5780,'2026-04-07',2,202602,12,0,4440.80),(5780,'2026-04-07',3,202602,12,0,11682.46),(5780,'2026-04-07',4,202602,12,0,2896.60),(5780,'2026-04-07',5,202602,12,0,1989.40),(5785,'2026-04-07',1,202602,12,0,8832.60),(5785,'2026-04-07',2,202602,12,0,4440.80),(5785,'2026-04-07',3,202602,12,0,11682.46),(5785,'2026-04-07',4,202602,12,0,14483.00),(5785,'2026-04-07',5,202602,12,0,7957.60),(5790,'2026-04-07',1,202602,12,0,8832.60),(5790,'2026-04-07',2,202602,12,0,4440.80),(5790,'2026-04-07',3,202602,12,0,11682.46),(5790,'2026-04-07',4,202602,12,0,1448.30),(5790,'2026-04-07',5,202602,12,0,994.70),(5795,'2026-03-19',1,202602,9,69916,3785.40),(5795,'2026-03-19',2,202602,9,69916,1903.20),(5795,'2026-03-19',3,202602,9,69916,5006.77),(5795,'2026-03-19',4,202602,9,69916,6207.00),(5795,'2026-03-19',5,202602,9,69916,3410.40),(5795,'2026-03-19',93,202602,9,69916,287.23),(5795,'2026-04-07',1,202602,12,0,8832.60),(5795,'2026-04-07',2,202602,12,0,4440.80),(5795,'2026-04-07',3,202602,12,0,11682.46),(5795,'2026-04-07',4,202602,12,0,14483.00),(5795,'2026-04-07',5,202602,12,0,7957.60),(5800,'2026-03-19',1,202602,7,69917,3785.40),(5800,'2026-03-19',2,202602,7,69917,1903.20),(5800,'2026-03-19',3,202602,7,69917,5006.77),(5800,'2026-03-19',4,202602,7,69917,9310.50),(5800,'2026-03-19',5,202602,7,69917,5094.13),(5800,'2026-04-07',1,202602,12,0,8832.60),(5800,'2026-04-07',2,202602,12,0,4440.80),(5800,'2026-04-07',3,202602,12,0,11682.46),(5800,'2026-04-07',4,202602,12,0,21724.50),(5800,'2026-04-07',5,202602,11,71015,21.47),(5800,'2026-04-07',5,202602,12,0,11936.40),(5805,'2026-03-17',1,202602,7,69918,3785.40),(5805,'2026-03-17',2,202602,7,69918,1903.20),(5805,'2026-03-17',3,202602,7,69918,5006.77),(5805,'2026-03-17',4,202602,7,69918,620.70),(5805,'2026-03-17',5,202602,7,69918,383.93),(5805,'2026-04-07',1,202602,12,0,8832.60),(5805,'2026-04-07',2,202602,12,0,4440.80),(5805,'2026-04-07',3,202602,12,0,11682.46),(5805,'2026-04-07',4,202602,12,0,1448.30),(5805,'2026-04-07',5,202602,11,71016,42.37),(5805,'2026-04-07',5,202602,12,0,994.70),(5810,'2026-04-07',1,202602,12,0,8832.60),(5810,'2026-04-07',2,202602,12,0,4440.80),(5810,'2026-04-07',3,202602,12,0,11682.46),(5810,'2026-04-07',4,202602,12,0,1448.30),(5810,'2026-04-07',5,202602,12,0,994.70),(5815,'2026-04-07',1,202602,12,0,8832.60),(5815,'2026-04-07',2,202602,12,0,4440.80),(5815,'2026-04-07',3,202602,12,0,11682.46),(5815,'2026-04-07',4,202602,12,0,2896.60),(5815,'2026-04-07',5,202602,12,0,1989.40),(5820,'2026-03-25',1,202602,8,69919,2400.00),(5820,'2026-04-07',1,202602,12,0,8832.60),(5820,'2026-04-07',2,202602,12,0,4440.80),(5820,'2026-04-07',3,202602,12,0,11682.46),(5820,'2026-04-07',4,202602,12,0,15931.30),(5820,'2026-04-07',5,202602,12,0,8952.30),(5825,'2026-04-07',1,202602,12,0,8832.60),(5825,'2026-04-07',2,202602,12,0,4440.80),(5825,'2026-04-07',3,202602,12,0,11682.46),(5825,'2026-04-07',4,202602,12,0,15931.30),(5825,'2026-04-07',5,202602,12,0,8952.30),(5830,'2026-04-07',1,202602,12,0,8832.60),(5830,'2026-04-07',2,202602,12,0,4440.80),(5830,'2026-04-07',3,202602,12,0,11682.46),(5830,'2026-04-07',4,202602,12,0,2896.60),(5830,'2026-04-07',5,202602,12,0,1989.40),(5835,'2026-03-30',2,202602,1,69337,1000.00),(5835,'2026-03-30',3,202602,1,69337,6000.00),(5835,'2026-03-30',4,202602,1,69337,22200.00),(5835,'2026-03-31',1,202602,7,69921,3785.40),(5835,'2026-03-31',2,202602,7,69921,903.20),(5835,'2026-03-31',5,202602,7,69921,3836.70),(5835,'2026-03-31',50,202602,7,69921,40.23),(5835,'2026-04-07',1,202602,12,0,8832.60),(5835,'2026-04-07',2,202602,12,0,4440.80),(5835,'2026-04-07',3,202602,12,0,10689.23),(5835,'2026-04-07',4,202602,12,0,559.00),(5835,'2026-04-07',5,202602,12,0,8952.30),(5840,'2026-04-07',1,202602,12,0,8832.60),(5840,'2026-04-07',2,202602,12,0,4440.80),(5840,'2026-04-07',3,202602,12,0,11682.46),(5840,'2026-04-07',4,202602,12,0,14483.00),(5840,'2026-04-07',5,202602,12,0,7957.60),(5845,'2026-04-07',1,202602,12,0,8832.60),(5845,'2026-04-07',2,202602,12,0,4440.80),(5845,'2026-04-07',3,202602,12,0,11682.46),(5845,'2026-04-07',4,202602,12,0,1448.30),(5845,'2026-04-07',5,202602,11,71019,42.37),(5845,'2026-04-07',5,202602,12,0,994.70),(5850,'2026-04-07',1,202602,12,0,8832.60),(5850,'2026-04-07',2,202602,12,0,4440.80),(5850,'2026-04-07',3,202602,12,0,11682.46),(5850,'2026-04-07',4,202602,12,0,15931.30),(5850,'2026-04-07',5,202602,12,0,8952.30),(5855,'2026-04-07',1,202602,12,0,8832.60),(5855,'2026-04-07',2,202602,12,0,4440.80),(5855,'2026-04-07',3,202602,12,0,11682.46),(5855,'2026-04-07',4,202602,12,0,4344.90),(5855,'2026-04-07',5,202602,12,0,1989.40),(5860,'2026-03-17',1,202602,7,69923,3785.40),(5860,'2026-03-17',2,202602,7,69923,1903.20),(5860,'2026-03-17',3,202602,7,69923,5006.77),(5860,'2026-03-17',4,202602,7,69923,620.70),(5860,'2026-03-17',5,202602,7,69923,383.93),(5860,'2026-04-07',1,202602,12,0,8832.60),(5860,'2026-04-07',2,202602,12,0,4440.80),(5860,'2026-04-07',3,202602,12,0,11682.46),(5860,'2026-04-07',4,202602,12,0,1448.30),(5860,'2026-04-07',5,202602,11,71021,42.37),(5860,'2026-04-07',5,202602,12,0,994.70),(5865,'2026-03-19',1,202602,7,69924,3785.40),(5865,'2026-03-19',2,202602,7,69924,1903.20),(5865,'2026-03-19',3,202602,7,69924,5006.77),(5865,'2026-03-19',4,202602,7,69924,6827.70),(5865,'2026-03-19',5,202602,7,69924,3836.70),(5865,'2026-03-19',50,202602,7,69924,40.23),(5865,'2026-04-07',1,202602,12,0,8832.60),(5865,'2026-04-07',2,202602,12,0,4440.80),(5865,'2026-04-07',3,202602,12,0,11682.46),(5865,'2026-04-07',4,202602,12,0,15931.30),(5865,'2026-04-07',5,202602,12,0,8952.30),(5870,'2026-04-07',1,202602,12,0,8832.60),(5870,'2026-04-07',2,202602,12,0,4440.80),(5870,'2026-04-07',3,202602,12,0,11682.46),(5870,'2026-04-07',4,202602,12,0,4344.90),(5870,'2026-04-07',5,202602,12,0,1989.40),(5875,'2026-04-07',1,202602,12,0,8832.60),(5875,'2026-04-07',2,202602,12,0,4440.80),(5875,'2026-04-07',3,202602,12,0,11682.46),(5875,'2026-04-07',4,202602,12,0,4344.90),(5875,'2026-04-07',5,202602,12,0,1989.40),(5880,'2026-04-07',1,202602,12,0,8832.60),(5880,'2026-04-07',2,202602,12,0,4440.80),(5880,'2026-04-07',3,202602,12,0,11682.46),(5880,'2026-04-07',4,202602,12,0,2896.60),(5880,'2026-04-07',5,202602,12,0,1989.40),(5885,'2026-04-07',1,202602,12,0,8832.60),(5885,'2026-04-07',2,202602,12,0,4440.80),(5885,'2026-04-07',3,202602,12,0,11682.46),(5885,'2026-04-07',4,202602,12,0,1448.30),(5885,'2026-04-07',5,202602,11,71024,42.37),(5885,'2026-04-07',5,202602,12,0,994.70),(5890,'2026-04-07',1,202602,12,0,8832.60),(5890,'2026-04-07',2,202602,12,0,4440.80),(5890,'2026-04-07',3,202602,12,0,11682.46),(5890,'2026-04-07',4,202602,12,0,17379.60),(5890,'2026-04-07',5,202602,12,0,9947.00),(5895,'2026-04-07',1,202602,8,69927,3785.40),(5895,'2026-04-07',1,202602,12,0,8832.60),(5895,'2026-04-07',2,202602,8,69927,1903.20),(5895,'2026-04-07',2,202602,12,0,4440.80),(5895,'2026-04-07',3,202602,8,69927,5006.77),(5895,'2026-04-07',3,202602,12,0,11682.46),(5895,'2026-04-07',4,202602,8,69927,6827.70),(5895,'2026-04-07',4,202602,12,0,15931.30),(5895,'2026-04-07',5,202602,8,69927,676.93),(5895,'2026-04-07',5,202602,12,0,8952.30),(5900,'2026-03-19',1,202602,7,69928,3785.40),(5900,'2026-03-19',2,202602,7,69928,1903.20),(5900,'2026-03-19',3,202602,7,69928,5006.77),(5900,'2026-03-19',4,202602,7,69928,1241.40),(5900,'2026-03-19',5,202602,1,68892,800.00),(5900,'2026-03-19',5,202602,7,69928,52.60),(5900,'2026-03-19',50,202602,7,69928,10.63),(5900,'2026-03-19',93,202602,7,69928,0.00),(5900,'2026-04-07',1,202602,12,0,8832.60),(5900,'2026-04-07',2,202602,12,0,4440.80),(5900,'2026-04-07',3,202602,12,0,11682.46),(5900,'2026-04-07',4,202602,12,0,2896.60),(5900,'2026-04-07',5,202602,12,0,1989.40),(5905,'2026-04-07',1,202602,12,0,8832.60),(5905,'2026-04-07',2,202602,12,0,4440.80),(5905,'2026-04-07',3,202602,12,0,11682.46),(5905,'2026-04-07',4,202602,12,0,14483.00),(5905,'2026-04-07',5,202602,12,0,7957.60),(5910,'2026-04-07',1,202602,12,0,8832.60),(5910,'2026-04-07',2,202602,12,0,4440.80),(5910,'2026-04-07',3,202602,12,0,11682.46),(5910,'2026-04-07',4,202602,12,0,5793.20),(5910,'2026-04-07',5,202602,12,0,2984.10),(5915,'2026-04-07',1,202602,12,0,8832.60),(5915,'2026-04-07',2,202602,12,0,4440.80),(5915,'2026-04-07',3,202602,12,0,11682.46),(5915,'2026-04-07',4,202602,12,0,2896.60),(5915,'2026-04-07',5,202602,12,0,1989.40),(5920,'2026-04-07',1,202602,12,0,8832.60),(5920,'2026-04-07',2,202602,12,0,4440.80),(5920,'2026-04-07',3,202602,12,0,11682.46),(5920,'2026-04-07',4,202602,12,0,1448.30),(5920,'2026-04-07',5,202602,12,0,994.70),(5925,'2026-04-07',1,202602,12,0,8832.60),(5925,'2026-04-07',2,202602,12,0,4440.80),(5925,'2026-04-07',3,202602,12,0,11682.46),(5925,'2026-04-07',4,202602,12,0,23172.80),(5925,'2026-04-07',5,202602,12,0,12931.10),(5935,'2026-04-07',1,202602,12,0,8832.60),(5935,'2026-04-07',2,202602,12,0,4440.80),(5935,'2026-04-07',3,202602,12,0,11682.46),(5935,'2026-04-07',4,202602,12,0,14483.00),(5935,'2026-04-07',5,202602,12,0,7957.60),(5940,'2026-04-07',1,202602,12,0,8832.60),(5940,'2026-04-07',2,202602,12,0,4440.80),(5940,'2026-04-07',3,202602,12,0,11682.46),(5940,'2026-04-07',4,202602,12,0,15931.30),(5940,'2026-04-07',5,202602,12,0,8952.30),(5945,'2026-04-07',1,202602,12,0,8832.60),(5945,'2026-04-07',2,202602,12,0,4440.80),(5945,'2026-04-07',3,202602,11,71029,395.37),(5945,'2026-04-07',3,202602,12,0,11682.46),(5945,'2026-04-07',4,202602,11,71029,620.70),(5945,'2026-04-07',4,202602,12,0,1448.30),(5945,'2026-04-07',5,202602,11,71029,426.30),(5945,'2026-04-07',5,202602,12,0,994.70),(5950,'2026-04-07',1,202602,12,0,8832.60),(5950,'2026-04-07',2,202602,12,0,4440.80),(5950,'2026-04-07',3,202602,12,0,11682.46),(5950,'2026-04-07',4,202602,12,0,2896.60),(5950,'2026-04-07',5,202602,12,0,1989.40),(5955,'2026-04-07',1,202602,12,0,8832.60),(5955,'2026-04-07',2,202602,12,0,4440.80),(5955,'2026-04-07',3,202602,12,0,11682.46),(5955,'2026-04-07',4,202602,12,0,1448.30),(5955,'2026-04-07',5,202602,12,0,994.70),(5960,'2026-04-07',1,202602,12,0,8832.60),(5960,'2026-04-07',2,202602,12,0,4440.80),(5960,'2026-04-07',3,202602,12,0,11682.46),(5960,'2026-04-07',4,202602,12,0,15931.30),(5960,'2026-04-07',5,202602,12,0,8952.30),(5965,'2026-03-25',1,202602,8,69930,3785.40),(5965,'2026-03-25',2,202602,8,69930,1903.20),(5965,'2026-03-25',3,202602,8,69930,5006.77),(5965,'2026-03-25',4,202602,8,69930,804.63),(5965,'2026-04-07',1,202602,12,0,8832.60),(5965,'2026-04-07',2,202602,12,0,4440.80),(5965,'2026-04-07',3,202602,12,0,11682.46),(5965,'2026-04-07',4,202602,12,0,2896.60),(5965,'2026-04-07',5,202602,12,0,1989.40),(5970,'2026-04-07',1,202602,12,0,8832.60),(5970,'2026-04-07',2,202602,12,0,4440.80),(5970,'2026-04-07',3,202602,12,0,11682.46),(5970,'2026-04-07',4,202602,12,0,14483.00),(5970,'2026-04-07',5,202602,12,0,7957.60),(5975,'2026-04-07',1,202602,12,0,8832.60),(5975,'2026-04-07',2,202602,12,0,4440.80),(5975,'2026-04-07',3,202602,12,0,11682.46),(5975,'2026-04-07',4,202602,12,0,1448.30),(5975,'2026-04-07',5,202602,12,0,994.70),(5980,'2026-04-07',1,202602,12,0,8832.60),(5980,'2026-04-07',2,202602,12,0,4440.80),(5980,'2026-04-07',3,202602,12,0,11682.46),(5980,'2026-04-07',4,202602,12,0,4344.90),(5980,'2026-04-07',5,202602,12,0,1989.40),(5985,'2026-04-07',1,202602,12,0,8832.60),(5985,'2026-04-07',2,202602,12,0,4440.80),(5985,'2026-04-07',3,202602,12,0,11682.46),(5985,'2026-04-07',4,202602,12,0,14483.00),(5985,'2026-04-07',5,202602,12,0,7957.60),(5990,'2026-04-07',1,202602,12,0,8832.60),(5990,'2026-04-07',2,202602,12,0,4440.80),(5990,'2026-04-07',3,202602,12,0,11682.46),(5990,'2026-04-07',4,202602,12,0,1448.30),(5990,'2026-04-07',5,202602,12,0,994.70),(5995,'2026-04-07',1,202602,12,0,8832.60),(5995,'2026-04-07',2,202602,12,0,4440.80),(5995,'2026-04-07',3,202602,12,0,11682.46),(5995,'2026-04-07',4,202602,12,0,14483.00),(5995,'2026-04-07',5,202602,12,0,7957.60),(6000,'2026-04-07',1,202602,12,0,8832.60),(6000,'2026-04-07',2,202602,12,0,4440.80),(6000,'2026-04-07',3,202602,12,0,11682.46),(6000,'2026-04-07',4,202602,12,0,14483.00),(6000,'2026-04-07',5,202602,12,0,7957.60),(6005,'2026-04-07',1,202602,12,0,8832.60),(6005,'2026-04-07',2,202602,12,0,4440.80),(6005,'2026-04-07',3,202602,12,0,11682.46),(6005,'2026-04-07',4,202602,12,0,5793.20),(6005,'2026-04-07',5,202602,12,0,2984.10),(6010,'2026-03-25',1,202602,7,69932,3785.40),(6010,'2026-03-25',2,202602,7,69932,1903.20),(6010,'2026-03-25',3,202602,7,69932,5006.77),(6010,'2026-03-25',4,202602,7,69932,1862.10),(6010,'2026-03-25',5,202602,7,69932,842.53),(6010,'2026-04-07',1,202602,12,0,8832.60),(6010,'2026-04-07',2,202602,12,0,4440.80),(6010,'2026-04-07',3,202602,12,0,11682.46),(6010,'2026-04-07',4,202602,12,0,4344.90),(6010,'2026-04-07',5,202602,11,71038,10.07),(6010,'2026-04-07',5,202602,12,0,1989.40),(6015,'2026-03-31',1,202602,7,69934,3785.40),(6015,'2026-03-31',2,202602,7,69934,1903.20),(6015,'2026-03-31',3,202602,7,69934,5006.77),(6015,'2026-03-31',4,202602,7,69934,1241.40),(6015,'2026-03-31',5,202602,7,69934,852.60),(6015,'2026-03-31',50,202602,7,69934,10.63),(6015,'2026-04-07',1,202602,12,0,8832.60),(6015,'2026-04-07',2,202602,12,0,4440.80),(6015,'2026-04-07',3,202602,12,0,11682.46),(6015,'2026-04-07',4,202602,12,0,2896.60),(6015,'2026-04-07',5,202602,12,0,1989.40),(6020,'2026-04-07',1,202602,12,0,8832.60),(6020,'2026-04-07',2,202602,12,0,4440.80),(6020,'2026-04-07',3,202602,12,0,11682.46),(6020,'2026-04-07',4,202602,12,0,14483.00),(6020,'2026-04-07',5,202602,12,0,7957.60),(6025,'2026-04-07',1,202602,12,0,8832.60),(6025,'2026-04-07',2,202602,12,0,4440.80),(6025,'2026-04-07',3,202602,12,0,11682.46),(6025,'2026-04-07',4,202602,12,0,17379.60),(6025,'2026-04-07',5,202602,12,0,9947.00),(6030,'2026-04-07',1,202602,12,0,8832.60),(6030,'2026-04-07',2,202602,12,0,4440.80),(6030,'2026-04-07',3,202602,12,0,11682.46),(6030,'2026-04-07',4,202602,12,0,17379.60),(6030,'2026-04-07',5,202602,12,0,9947.00),(6032,'2026-04-07',1,202602,12,0,8832.60),(6032,'2026-04-07',2,202602,12,0,4440.80),(6032,'2026-04-07',3,202602,12,0,11682.46),(6032,'2026-04-07',4,202602,12,0,17379.60),(6032,'2026-04-07',5,202602,11,71042,6.77),(6032,'2026-04-07',5,202602,12,0,9947.00),(6035,'2026-03-30',1,202602,7,69936,3785.40),(6035,'2026-03-30',2,202602,7,69936,1903.20),(6035,'2026-03-30',3,202602,7,69936,5006.77),(6035,'2026-03-30',4,202602,7,69936,7448.40),(6035,'2026-03-30',5,202602,7,69936,4256.23),(6035,'2026-04-07',1,202602,12,0,8832.60),(6035,'2026-04-07',2,202602,12,0,4440.80),(6035,'2026-04-07',3,202602,12,0,11682.46),(6035,'2026-04-07',4,202602,12,0,17379.60),(6035,'2026-04-07',5,202602,11,71043,6.77),(6035,'2026-04-07',5,202602,12,0,9947.00),(6037,'2026-03-17',1,202602,7,69937,3785.40),(6037,'2026-03-17',2,202602,7,69937,1903.20),(6037,'2026-03-17',3,202602,7,69937,5006.77),(6037,'2026-03-17',4,202602,7,69937,7448.40),(6037,'2026-03-17',5,202602,7,69937,4256.23),(6037,'2026-04-07',1,202602,12,0,8832.60),(6037,'2026-04-07',2,202602,12,0,4440.80),(6037,'2026-04-07',3,202602,12,0,11682.46),(6037,'2026-04-07',4,202602,12,0,17379.60),(6037,'2026-04-07',5,202602,11,71044,6.77),(6037,'2026-04-07',5,202602,12,0,9947.00),(6040,'2026-04-07',1,202602,12,0,8832.60),(6040,'2026-04-07',2,202602,12,0,4440.80),(6040,'2026-04-07',3,202602,12,0,11682.46),(6040,'2026-04-07',4,202602,12,0,17379.60),(6040,'2026-04-07',5,202602,12,0,9947.00),(6045,'2026-04-07',1,202602,12,0,8832.60),(6045,'2026-04-07',2,202602,12,0,4440.80),(6045,'2026-04-07',3,202602,12,0,11682.46),(6045,'2026-04-07',4,202602,12,0,17379.60),(6045,'2026-04-07',5,202602,12,0,9947.00),(6050,'2026-03-24',1,202602,7,69938,3785.40),(6050,'2026-03-24',2,202602,7,69938,1903.20),(6050,'2026-03-24',3,202602,7,69938,5006.77),(6050,'2026-03-24',4,202602,7,69938,7448.40),(6050,'2026-03-24',5,202602,7,69938,4256.23),(6050,'2026-04-07',1,202602,12,0,8832.60),(6050,'2026-04-07',2,202602,12,0,4440.80),(6050,'2026-04-07',3,202602,12,0,11682.46),(6050,'2026-04-07',4,202602,12,0,17379.60),(6050,'2026-04-07',5,202602,11,71047,6.77),(6050,'2026-04-07',5,202602,12,0,9947.00),(6055,'2026-04-07',1,202602,12,0,8832.60),(6055,'2026-04-07',2,202602,12,0,4440.80),(6055,'2026-04-07',3,202602,12,0,11682.46),(6055,'2026-04-07',4,202602,12,0,17379.60),(6055,'2026-04-07',5,202602,12,0,9947.00),(6060,'2026-04-07',1,202602,12,0,8832.60),(6060,'2026-04-07',2,202602,12,0,4440.80),(6060,'2026-04-07',3,202602,12,0,11682.46),(6060,'2026-04-07',4,202602,12,0,17379.60),(6060,'2026-04-07',5,202602,12,0,9947.00),(6065,'2026-04-07',1,202602,12,0,8832.60),(6065,'2026-04-07',2,202602,12,0,4440.80),(6065,'2026-04-07',3,202602,12,0,11682.46),(6065,'2026-04-07',4,202602,12,0,17379.60),(6065,'2026-04-07',5,202602,12,0,9947.00),(6070,'2026-04-07',1,202602,12,0,8832.60),(6070,'2026-04-07',2,202602,12,0,4440.80),(6070,'2026-04-07',3,202602,12,0,11682.46),(6070,'2026-04-07',4,202602,12,0,17379.60),(6070,'2026-04-07',5,202602,11,71051,6.77),(6070,'2026-04-07',5,202602,12,0,9947.00),(6075,'2026-04-07',1,202602,12,0,8832.60),(6075,'2026-04-07',2,202602,12,0,4440.80),(6075,'2026-04-07',3,202602,12,0,11682.46),(6075,'2026-04-07',4,202602,12,0,17379.60),(6075,'2026-04-07',5,202602,12,0,9947.00),(6077,'2026-04-07',1,202602,12,0,8832.60),(6077,'2026-04-07',2,202602,12,0,4440.80),(6077,'2026-04-07',3,202602,12,0,11682.46),(6077,'2026-04-07',4,202602,12,0,17379.60),(6077,'2026-04-07',5,202602,12,0,9947.00),(6080,'2026-04-07',1,202602,12,0,8832.60),(6080,'2026-04-07',2,202602,12,0,4440.80),(6080,'2026-04-07',3,202602,12,0,11682.46),(6080,'2026-04-07',4,202602,12,0,17379.60),(6080,'2026-04-07',5,202602,12,0,9947.00),(6085,'2026-04-07',1,202602,12,0,8832.60),(6085,'2026-04-07',2,202602,12,0,4440.80),(6085,'2026-04-07',3,202602,12,0,11682.46),(6085,'2026-04-07',4,202602,12,0,17379.60),(6085,'2026-04-07',5,202602,12,0,9947.00),(6090,'2026-04-07',1,202602,12,0,8832.60),(6090,'2026-04-07',2,202602,12,0,4440.80),(6090,'2026-04-07',3,202602,12,0,11682.46),(6090,'2026-04-07',4,202602,12,0,17379.60),(6090,'2026-04-07',5,202602,12,0,9947.00),(6095,'2026-04-07',1,202602,12,0,8832.60),(6095,'2026-04-07',2,202602,12,0,4440.80),(6095,'2026-04-07',3,202602,12,0,11682.46),(6095,'2026-04-07',4,202602,12,0,17379.60),(6095,'2026-04-07',5,202602,11,71057,6.77),(6095,'2026-04-07',5,202602,12,0,9947.00),(6100,'2026-04-07',1,202602,12,0,8832.60),(6100,'2026-04-07',2,202602,12,0,4440.80),(6100,'2026-04-07',3,202602,12,0,11682.46),(6100,'2026-04-07',4,202602,12,0,17379.60),(6100,'2026-04-07',5,202602,12,0,9947.00),(6105,'2026-04-07',1,202602,12,0,8832.60),(6105,'2026-04-07',2,202602,12,0,4440.80),(6105,'2026-04-07',3,202602,12,0,11682.46),(6105,'2026-04-07',4,202602,12,0,17379.60),(6105,'2026-04-07',5,202602,12,0,9947.00),(6110,'2026-04-07',1,202602,12,0,8832.60),(6110,'2026-04-07',2,202602,12,0,4440.80),(6110,'2026-04-07',3,202602,12,0,11682.46),(6110,'2026-04-07',4,202602,12,0,17379.60),(6110,'2026-04-07',5,202602,12,0,9947.00),(6115,'2026-04-07',1,202602,12,0,8832.60),(6115,'2026-04-07',2,202602,12,0,4440.80),(6115,'2026-04-07',3,202602,12,0,11682.46),(6115,'2026-04-07',4,202602,12,0,17379.60),(6115,'2026-04-07',5,202602,12,0,9947.00),(6120,'2026-04-07',1,202602,12,0,8832.60),(6120,'2026-04-07',2,202602,12,0,4440.80),(6120,'2026-04-07',3,202602,12,0,11682.46),(6120,'2026-04-07',4,202602,12,0,17379.60),(6120,'2026-04-07',5,202602,12,0,9947.00),(6125,'2026-04-07',1,202602,12,0,8832.60),(6125,'2026-04-07',2,202602,12,0,4440.80),(6125,'2026-04-07',3,202602,12,0,11682.46),(6125,'2026-04-07',4,202602,12,0,17379.60),(6125,'2026-04-07',5,202602,12,0,9947.00),(6130,'2026-04-07',1,202602,12,0,8832.60),(6130,'2026-04-07',2,202602,12,0,4440.80),(6130,'2026-04-07',3,202602,12,0,11682.46),(6130,'2026-04-07',4,202602,12,0,17379.60),(6130,'2026-04-07',5,202602,12,0,9947.00),(6135,'2026-04-07',1,202602,12,0,8832.60),(6135,'2026-04-07',2,202602,12,0,4440.80),(6135,'2026-04-07',3,202602,12,0,11682.46),(6135,'2026-04-07',4,202602,12,0,17379.60),(6135,'2026-04-07',5,202602,12,0,9947.00),(6140,'2026-03-24',1,202602,1,69083,2400.00),(6140,'2026-03-25',1,202602,7,69940,1385.40),(6140,'2026-03-25',2,202602,7,69940,1903.20),(6140,'2026-03-25',3,202602,7,69940,5006.77),(6140,'2026-03-25',4,202602,7,69940,7448.40),(6140,'2026-03-25',5,202602,7,69940,4256.23),(6140,'2026-04-07',1,202602,12,0,8832.60),(6140,'2026-04-07',2,202602,12,0,4440.80),(6140,'2026-04-07',3,202602,12,0,11682.46),(6140,'2026-04-07',4,202602,12,0,17379.60),(6140,'2026-04-07',5,202602,11,71066,6.77),(6140,'2026-04-07',5,202602,12,0,9947.00),(6145,'2026-04-07',1,202602,12,0,8832.60),(6145,'2026-04-07',2,202602,12,0,4440.80),(6145,'2026-04-07',3,202602,12,0,11682.46),(6145,'2026-04-07',4,202602,12,0,17379.60),(6145,'2026-04-07',5,202602,12,0,9947.00),(6150,'2026-04-07',1,202602,12,0,8832.60),(6150,'2026-04-07',2,202602,12,0,4440.80),(6150,'2026-04-07',3,202602,12,0,11682.46),(6150,'2026-04-07',4,202602,12,0,17379.60),(6150,'2026-04-07',5,202602,12,0,9947.00),(6155,'2026-04-07',1,202602,12,0,8832.60),(6155,'2026-04-07',2,202602,12,0,4440.80),(6155,'2026-04-07',3,202602,12,0,11682.46),(6155,'2026-04-07',4,202602,12,0,17379.60),(6155,'2026-04-07',5,202602,12,0,9947.00),(6160,'2026-04-07',1,202602,12,0,8832.60),(6160,'2026-04-07',2,202602,12,0,4440.80),(6160,'2026-04-07',3,202602,12,0,11682.46),(6160,'2026-04-07',4,202602,12,0,17379.60),(6160,'2026-04-07',5,202602,12,0,9947.00),(6165,'2026-04-07',1,202602,12,0,8832.60),(6165,'2026-04-07',2,202602,12,0,4440.80),(6165,'2026-04-07',3,202602,12,0,11682.46),(6165,'2026-04-07',4,202602,12,0,17379.60),(6165,'2026-04-07',5,202602,12,0,9947.00),(6170,'2026-04-07',1,202602,12,0,8832.60),(6170,'2026-04-07',2,202602,12,0,4440.80),(6170,'2026-04-07',3,202602,12,0,11682.46),(6170,'2026-04-07',4,202602,12,0,17379.60),(6170,'2026-04-07',5,202602,12,0,9947.00),(6175,'2026-04-07',1,202602,12,0,8832.60),(6175,'2026-04-07',2,202602,12,0,4440.80),(6175,'2026-04-07',3,202602,12,0,11682.46),(6175,'2026-04-07',4,202602,12,0,17379.60),(6175,'2026-04-07',5,202602,12,0,9947.00),(6180,'2026-04-07',1,202602,12,0,8832.60),(6180,'2026-04-07',2,202602,12,0,4440.80),(6180,'2026-04-07',3,202602,12,0,11682.46),(6180,'2026-04-07',4,202602,12,0,17379.60),(6180,'2026-04-07',5,202602,12,0,9947.00),(6185,'2026-04-07',1,202602,12,0,8832.60),(6185,'2026-04-07',2,202602,12,0,4440.80),(6185,'2026-04-07',3,202602,12,0,11682.46),(6185,'2026-04-07',4,202602,12,0,17379.60),(6185,'2026-04-07',5,202602,12,0,9947.00),(6190,'2026-04-07',1,202602,12,0,8832.60),(6190,'2026-04-07',2,202602,12,0,4440.80),(6190,'2026-04-07',3,202602,12,0,11682.46),(6190,'2026-04-07',4,202602,12,0,17379.60),(6190,'2026-04-07',5,202602,12,0,9947.00),(6195,'2026-04-07',1,202602,12,0,8832.60),(6195,'2026-04-07',2,202602,12,0,4440.80),(6195,'2026-04-07',3,202602,12,0,11682.46),(6195,'2026-04-07',4,202602,12,0,17379.60),(6195,'2026-04-07',5,202602,11,71077,6.77),(6195,'2026-04-07',5,202602,12,0,9947.00),(6200,'2026-04-07',1,202602,12,0,8832.60),(6200,'2026-04-07',2,202602,12,0,4440.80),(6200,'2026-04-07',3,202602,12,0,11682.46),(6200,'2026-04-07',4,202602,12,0,17379.60),(6200,'2026-04-07',5,202602,12,0,9947.00),(6205,'2026-04-07',1,202602,12,0,8832.60),(6205,'2026-04-07',2,202602,12,0,4440.80),(6205,'2026-04-07',3,202602,12,0,11682.46),(6205,'2026-04-07',4,202602,12,0,17379.60),(6205,'2026-04-07',5,202602,12,0,9947.00),(6210,'2026-04-07',1,202602,12,0,8832.60),(6210,'2026-04-07',2,202602,12,0,4440.80),(6210,'2026-04-07',3,202602,12,0,11682.46),(6210,'2026-04-07',4,202602,12,0,17379.60),(6210,'2026-04-07',5,202602,12,0,9947.00),(6215,'2026-04-07',1,202602,12,0,8832.60),(6215,'2026-04-07',2,202602,12,0,4440.80),(6215,'2026-04-07',3,202602,12,0,11682.46),(6215,'2026-04-07',4,202602,12,0,17379.60),(6215,'2026-04-07',5,202602,12,0,9947.00),(6220,'2026-04-07',1,202602,12,0,8832.60),(6220,'2026-04-07',2,202602,12,0,4440.80),(6220,'2026-04-07',3,202602,12,0,11682.46),(6220,'2026-04-07',4,202602,12,0,17379.60),(6220,'2026-04-07',5,202602,12,0,9947.00),(6225,'2026-04-07',1,202602,12,0,8832.60),(6225,'2026-04-07',2,202602,12,0,4440.80),(6225,'2026-04-07',3,202602,12,0,11682.46),(6225,'2026-04-07',4,202602,12,0,17379.60),(6225,'2026-04-07',5,202602,12,0,9947.00),(6230,'2026-04-07',1,202602,12,0,8832.60),(6230,'2026-04-07',2,202602,12,0,4440.80),(6230,'2026-04-07',3,202602,12,0,11682.46),(6230,'2026-04-07',4,202602,12,0,17379.60),(6230,'2026-04-07',5,202602,12,0,9947.00),(6235,'2026-04-07',1,202602,12,0,8832.60),(6235,'2026-04-07',2,202602,12,0,4440.80),(6235,'2026-04-07',3,202602,12,0,11682.46),(6235,'2026-04-07',4,202602,12,0,2896.60),(6235,'2026-04-07',5,202602,12,0,1989.40),(6240,'2026-04-07',1,202602,12,0,8832.60),(6240,'2026-04-07',2,202602,12,0,4440.80),(6240,'2026-04-07',3,202602,12,0,11682.46),(6240,'2026-04-07',4,202602,12,0,17379.60),(6240,'2026-04-07',5,202602,12,0,9947.00),(6245,'2026-04-07',1,202602,12,0,8832.60),(6245,'2026-04-07',2,202602,12,0,4440.80),(6245,'2026-04-07',3,202602,12,0,11682.46),(6245,'2026-04-07',4,202602,12,0,17379.60),(6245,'2026-04-07',5,202602,12,0,9947.00),(6250,'2026-04-07',1,202602,12,0,8832.60),(6250,'2026-04-07',2,202602,12,0,4440.80),(6250,'2026-04-07',3,202602,12,0,11682.46),(6250,'2026-04-07',4,202602,12,0,17379.60),(6250,'2026-04-07',5,202602,12,0,9947.00),(6255,'2026-04-07',1,202602,12,0,8832.60),(6255,'2026-04-07',2,202602,12,0,4440.80),(6255,'2026-04-07',3,202602,12,0,11682.46),(6255,'2026-04-07',4,202602,12,0,17379.60),(6255,'2026-04-07',5,202602,12,0,9947.00),(6260,'2026-04-07',1,202602,12,0,8832.60),(6260,'2026-04-07',2,202602,12,0,4440.80),(6260,'2026-04-07',3,202602,12,0,11682.46),(6260,'2026-04-07',4,202602,12,0,17379.60),(6260,'2026-04-07',5,202602,12,0,9947.00),(6265,'2026-04-07',1,202602,12,0,8832.60),(6265,'2026-04-07',2,202602,12,0,4440.80),(6265,'2026-04-07',3,202602,12,0,11682.46),(6265,'2026-04-07',4,202602,12,0,17379.60),(6265,'2026-04-07',5,202602,12,0,9947.00),(6270,'2026-04-07',1,202602,12,0,8832.60),(6270,'2026-04-07',2,202602,12,0,4440.80),(6270,'2026-04-07',3,202602,12,0,11682.46),(6270,'2026-04-07',4,202602,12,0,17379.60),(6270,'2026-04-07',5,202602,12,0,9947.00),(6275,'2026-04-07',1,202602,12,0,8832.60),(6275,'2026-04-07',2,202602,12,0,4440.80),(6275,'2026-04-07',3,202602,12,0,11682.46),(6275,'2026-04-07',4,202602,12,0,17379.60),(6275,'2026-04-07',5,202602,12,0,9947.00),(6280,'2026-04-07',1,202602,12,0,8832.60),(6280,'2026-04-07',2,202602,12,0,4440.80),(6280,'2026-04-07',3,202602,12,0,11682.46),(6280,'2026-04-07',4,202602,12,0,17379.60),(6280,'2026-04-07',5,202602,12,0,9947.00),(6285,'2026-03-24',1,202602,1,68945,1100.00),(6285,'2026-03-24',2,202602,1,68945,6300.00),(6285,'2026-03-24',3,202602,7,69943,3295.37),(6285,'2026-03-24',4,202602,7,69943,7448.40),(6285,'2026-03-24',5,202602,7,69943,4256.23),(6285,'2026-04-07',1,202602,12,0,8832.60),(6285,'2026-04-07',2,202602,12,0,44.00),(6285,'2026-04-07',3,202602,12,0,1711.40),(6285,'2026-04-07',4,202602,12,0,17379.60),(6285,'2026-04-07',5,202602,11,71094,6.77),(6285,'2026-04-07',5,202602,12,0,9947.00),(6290,'2026-03-24',1,202602,7,69944,3785.40),(6290,'2026-03-24',2,202602,7,69944,1903.20),(6290,'2026-03-24',3,202602,7,69944,5006.77),(6290,'2026-03-24',4,202602,7,69944,7448.40),(6290,'2026-03-24',5,202602,7,69944,4256.23),(6290,'2026-04-07',1,202602,12,0,8832.60),(6290,'2026-04-07',2,202602,12,0,4440.80),(6290,'2026-04-07',3,202602,12,0,11682.46),(6290,'2026-04-07',4,202602,12,0,17379.60),(6290,'2026-04-07',5,202602,11,71095,6.77),(6290,'2026-04-07',5,202602,12,0,9947.00),(6295,'2026-04-07',1,202602,12,0,8832.60),(6295,'2026-04-07',2,202602,12,0,4440.80),(6295,'2026-04-07',3,202602,12,0,11682.46),(6295,'2026-04-07',4,202602,12,0,17379.60),(6295,'2026-04-07',5,202602,12,0,9947.00),(6300,'2026-04-07',1,202602,12,0,8832.60),(6300,'2026-04-07',2,202602,12,0,4440.80),(6300,'2026-04-07',3,202602,12,0,11682.46),(6300,'2026-04-07',4,202602,12,0,17379.60),(6300,'2026-04-07',5,202602,12,0,9947.00),(6305,'2026-04-07',1,202602,12,0,8832.60),(6305,'2026-04-07',2,202602,12,0,4440.80),(6305,'2026-04-07',3,202602,12,0,11682.46),(6305,'2026-04-07',4,202602,12,0,17379.60),(6305,'2026-04-07',5,202602,11,71098,6.77),(6305,'2026-04-07',5,202602,12,0,9947.00),(6310,'2026-04-07',1,202602,12,0,8832.60),(6310,'2026-04-07',2,202602,12,0,4440.80),(6310,'2026-04-07',3,202602,12,0,11682.46),(6310,'2026-04-07',4,202602,12,0,17379.60),(6310,'2026-04-07',5,202602,12,0,9947.00),(6315,'2026-04-07',1,202602,12,0,8832.60),(6315,'2026-04-07',2,202602,12,0,4440.80),(6315,'2026-04-07',3,202602,12,0,11682.46),(6315,'2026-04-07',4,202602,12,0,17379.60),(6315,'2026-04-07',5,202602,12,0,9947.00),(6320,'2026-04-07',1,202602,12,0,8832.60),(6320,'2026-04-07',2,202602,12,0,4440.80),(6320,'2026-04-07',3,202602,12,0,11682.46),(6320,'2026-04-07',4,202602,12,0,17379.60),(6320,'2026-04-07',5,202602,12,0,9947.00),(6325,'2026-04-07',1,202602,12,0,8832.60),(6325,'2026-04-07',2,202602,12,0,4440.80),(6325,'2026-04-07',3,202602,12,0,11682.46),(6325,'2026-04-07',4,202602,12,0,17379.60),(6325,'2026-04-07',5,202602,12,0,9947.00),(6330,'2026-04-07',1,202602,12,0,8832.60),(6330,'2026-04-07',2,202602,12,0,4440.80),(6330,'2026-04-07',3,202602,12,0,11682.46),(6330,'2026-04-07',4,202602,12,0,17379.60),(6330,'2026-04-07',5,202602,11,71103,6.77),(6330,'2026-04-07',5,202602,12,0,9947.00),(6335,'2026-03-17',3,202602,1,68751,400.00),(6335,'2026-03-18',1,202602,7,69946,3785.40),(6335,'2026-03-18',2,202602,7,69946,1903.20),(6335,'2026-03-18',3,202602,7,69946,4606.77),(6335,'2026-03-18',4,202602,7,69946,7448.40),(6335,'2026-03-18',5,202602,7,69946,4256.23),(6335,'2026-04-07',1,202602,12,0,8832.60),(6335,'2026-04-07',2,202602,12,0,4440.80),(6335,'2026-04-07',3,202602,12,0,11682.46),(6335,'2026-04-07',4,202602,12,0,17379.60),(6335,'2026-04-07',5,202602,11,71104,6.77),(6335,'2026-04-07',5,202602,12,0,9947.00),(6340,'2026-04-07',1,202602,12,0,8832.60),(6340,'2026-04-07',2,202602,12,0,4440.80),(6340,'2026-04-07',3,202602,12,0,11682.46),(6340,'2026-04-07',4,202602,12,0,17379.60),(6340,'2026-04-07',5,202602,12,0,9947.00),(6345,'2026-04-07',1,202602,12,0,8832.60),(6345,'2026-04-07',2,202602,12,0,4440.80),(6345,'2026-04-07',3,202602,12,0,11682.46),(6345,'2026-04-07',4,202602,12,0,17379.60),(6345,'2026-04-07',5,202602,12,0,9947.00),(6350,'2026-04-07',1,202602,12,0,8832.60),(6350,'2026-04-07',2,202602,12,0,4440.80),(6350,'2026-04-07',3,202602,12,0,11682.46),(6350,'2026-04-07',4,202602,12,0,17379.60),(6350,'2026-04-07',5,202602,12,0,9947.00),(6355,'2026-04-07',1,202602,12,0,8832.60),(6355,'2026-04-07',2,202602,12,0,4440.80),(6355,'2026-04-07',3,202602,12,0,11682.46),(6355,'2026-04-07',4,202602,12,0,17379.60),(6355,'2026-04-07',5,202602,12,0,9947.00),(6360,'2026-04-07',1,202602,12,0,8832.60),(6360,'2026-04-07',2,202602,12,0,4440.80),(6360,'2026-04-07',3,202602,12,0,11682.46),(6360,'2026-04-07',4,202602,12,0,17379.60),(6360,'2026-04-07',5,202602,12,0,9947.00),(6365,'2026-04-07',1,202602,12,0,8832.60),(6365,'2026-04-07',2,202602,12,0,4440.80),(6365,'2026-04-07',3,202602,12,0,11682.46),(6365,'2026-04-07',4,202602,12,0,17379.60),(6365,'2026-04-07',5,202602,12,0,9947.00),(6370,'2026-04-07',1,202602,12,0,8832.60),(6370,'2026-04-07',2,202602,12,0,4440.80),(6370,'2026-04-07',3,202602,12,0,11682.46),(6370,'2026-04-07',4,202602,12,0,17379.60),(6370,'2026-04-07',5,202602,12,0,9947.00),(6375,'2026-04-07',1,202602,12,0,8832.60),(6375,'2026-04-07',2,202602,12,0,4440.80),(6375,'2026-04-07',3,202602,12,0,11682.46),(6375,'2026-04-07',4,202602,12,0,17379.60),(6375,'2026-04-07',5,202602,12,0,9947.00),(6380,'2026-04-07',1,202602,12,0,8832.60),(6380,'2026-04-07',2,202602,12,0,4440.80),(6380,'2026-04-07',3,202602,12,0,11682.46),(6380,'2026-04-07',4,202602,12,0,17379.60),(6380,'2026-04-07',5,202602,12,0,9947.00),(6385,'2026-04-07',1,202602,12,0,8832.60),(6385,'2026-04-07',2,202602,12,0,4440.80),(6385,'2026-04-07',3,202602,12,0,11682.46),(6385,'2026-04-07',4,202602,12,0,17379.60),(6385,'2026-04-07',5,202602,12,0,9947.00),(6390,'2026-04-07',1,202602,12,0,8832.60),(6390,'2026-04-07',2,202602,12,0,4440.80),(6390,'2026-04-07',3,202602,12,0,11682.46),(6390,'2026-04-07',4,202602,12,0,17379.60),(6390,'2026-04-07',5,202602,12,0,9947.00),(6395,'2026-04-07',1,202602,12,0,8832.60),(6395,'2026-04-07',2,202602,12,0,4440.80),(6395,'2026-04-07',3,202602,12,0,11682.46),(6395,'2026-04-07',4,202602,12,0,17379.60),(6395,'2026-04-07',5,202602,12,0,9947.00),(6400,'2026-04-07',1,202602,12,0,8832.60),(6400,'2026-04-07',2,202602,12,0,4440.80),(6400,'2026-04-07',3,202602,12,0,11682.46),(6400,'2026-04-07',4,202602,12,0,17379.60),(6400,'2026-04-07',5,202602,12,0,9947.00),(6405,'2026-04-07',1,202602,12,0,8832.60),(6405,'2026-04-07',2,202602,12,0,4440.80),(6405,'2026-04-07',3,202602,12,0,11682.46),(6405,'2026-04-07',4,202602,12,0,17379.60),(6405,'2026-04-07',5,202602,12,0,9947.00),(6410,'2026-04-07',1,202602,12,0,8832.60),(6410,'2026-04-07',2,202602,12,0,4440.80),(6410,'2026-04-07',3,202602,12,0,11682.46),(6410,'2026-04-07',4,202602,12,0,17379.60),(6410,'2026-04-07',5,202602,12,0,9947.00),(6415,'2026-04-07',1,202602,12,0,8832.60),(6415,'2026-04-07',2,202602,12,0,4440.80),(6415,'2026-04-07',3,202602,12,0,11682.46),(6415,'2026-04-07',4,202602,12,0,17379.60),(6415,'2026-04-07',5,202602,12,0,9947.00),(6420,'2026-04-07',1,202602,7,69948,3785.40),(6420,'2026-04-07',1,202602,12,0,8832.60),(6420,'2026-04-07',2,202602,7,69948,1903.20),(6420,'2026-04-07',2,202602,12,0,4440.80),(6420,'2026-04-07',3,202602,7,69948,5006.77),(6420,'2026-04-07',3,202602,12,0,11682.46),(6420,'2026-04-07',4,202602,7,69948,7448.40),(6420,'2026-04-07',4,202602,12,0,17379.60),(6420,'2026-04-07',5,202602,7,69948,4256.23),(6420,'2026-04-07',5,202602,11,71121,6.77),(6420,'2026-04-07',5,202602,12,0,9947.00),(6425,'2026-04-07',1,202602,12,0,8832.60),(6425,'2026-04-07',2,202602,12,0,4440.80),(6425,'2026-04-07',3,202602,12,0,11682.46),(6425,'2026-04-07',4,202602,12,0,17379.60),(6425,'2026-04-07',5,202602,12,0,9947.00),(6430,'2026-03-24',1,202602,7,69949,3785.40),(6430,'2026-03-24',2,202602,7,69949,1903.20),(6430,'2026-03-24',3,202602,1,68966,2400.00),(6430,'2026-03-24',3,202602,7,69949,2606.77),(6430,'2026-03-24',4,202602,7,69949,7448.40),(6430,'2026-03-24',5,202602,7,69949,4256.23),(6430,'2026-04-07',1,202602,12,0,8832.60),(6430,'2026-04-07',2,202602,12,0,4440.80),(6430,'2026-04-07',3,202602,12,0,11682.46),(6430,'2026-04-07',4,202602,12,0,17379.60),(6430,'2026-04-07',5,202602,11,71123,6.77),(6430,'2026-04-07',5,202602,12,0,9947.00),(6435,'2026-04-07',1,202602,12,0,8832.60),(6435,'2026-04-07',2,202602,12,0,4440.80),(6435,'2026-04-07',3,202602,12,0,11682.46),(6435,'2026-04-07',4,202602,12,0,17379.60),(6435,'2026-04-07',5,202602,12,0,9947.00),(6440,'2026-04-07',1,202602,12,0,8832.60),(6440,'2026-04-07',2,202602,12,0,4440.80),(6440,'2026-04-07',3,202602,12,0,11682.46),(6440,'2026-04-07',4,202602,12,0,17379.60),(6440,'2026-04-07',5,202602,12,0,9947.00),(6445,'2026-04-07',1,202602,12,0,8832.60),(6445,'2026-04-07',2,202602,12,0,4440.80),(6445,'2026-04-07',3,202602,12,0,11682.46),(6445,'2026-04-07',4,202602,12,0,17379.60),(6445,'2026-04-07',5,202602,12,0,9947.00),(6450,'2026-04-07',1,202602,12,0,8832.60),(6450,'2026-04-07',2,202602,12,0,4440.80),(6450,'2026-04-07',3,202602,12,0,11682.46),(6450,'2026-04-07',4,202602,12,0,17379.60),(6450,'2026-04-07',5,202602,12,0,9947.00),(6455,'2026-03-30',1,202602,8,69950,3785.40),(6455,'2026-03-30',2,202602,8,69950,1903.20),(6455,'2026-03-30',3,202602,8,69950,1311.40),(6455,'2026-04-07',1,202602,12,0,8832.60),(6455,'2026-04-07',2,202602,12,0,4440.80),(6455,'2026-04-07',3,202602,12,0,11682.46),(6455,'2026-04-07',4,202602,12,0,17379.60),(6455,'2026-04-07',5,202602,11,71128,6.77),(6455,'2026-04-07',5,202602,12,0,9947.00),(6460,'2026-03-18',3,202602,1,68804,16600.00),(6460,'2026-03-18',4,202602,1,68804,24800.00),(6460,'2026-03-18',5,202602,1,68804,14200.00),(6460,'2026-04-07',1,202602,12,0,11096.20),(6460,'2026-04-07',2,202602,12,0,748.57),(6460,'2026-04-07',3,202602,12,0,89.23),(6460,'2026-04-07',4,202602,12,0,28.00),(6460,'2026-04-07',5,202602,12,0,10.00),(6465,'2026-04-07',1,202602,12,0,8832.60),(6465,'2026-04-07',2,202602,12,0,4440.80),(6465,'2026-04-07',3,202602,12,0,11682.46),(6465,'2026-04-07',4,202602,12,0,17379.60),(6465,'2026-04-07',5,202602,12,0,9947.00),(6470,'2026-04-07',1,202602,12,0,8832.60),(6470,'2026-04-07',2,202602,12,0,4440.80),(6470,'2026-04-07',3,202602,12,0,11682.46),(6470,'2026-04-07',4,202602,12,0,17379.60),(6470,'2026-04-07',5,202602,12,0,9947.00),(6475,'2026-04-07',1,202602,12,0,8832.60),(6475,'2026-04-07',2,202602,12,0,4440.80),(6475,'2026-04-07',3,202602,12,0,11682.46),(6475,'2026-04-07',4,202602,12,0,17379.60),(6475,'2026-04-07',5,202602,12,0,9947.00),(6480,'2026-04-07',1,202602,12,0,8832.60),(6480,'2026-04-07',2,202602,12,0,4440.80),(6480,'2026-04-07',3,202602,12,0,11682.46),(6480,'2026-04-07',4,202602,12,0,17379.60),(6480,'2026-04-07',5,202602,11,71133,6.77),(6480,'2026-04-07',5,202602,12,0,9947.00),(6485,'2026-04-07',1,202602,12,0,8832.60),(6485,'2026-04-07',2,202602,12,0,4440.80),(6485,'2026-04-07',3,202602,12,0,11682.46),(6485,'2026-04-07',4,202602,12,0,17379.60),(6485,'2026-04-07',5,202602,12,0,9947.00),(6490,'2026-04-07',1,202602,12,0,8832.60),(6490,'2026-04-07',2,202602,12,0,4440.80),(6490,'2026-04-07',3,202602,12,0,11682.46),(6490,'2026-04-07',4,202602,12,0,17379.60),(6490,'2026-04-07',5,202602,12,0,9947.00),(6495,'2026-04-07',1,202602,12,0,8832.60),(6495,'2026-04-07',2,202602,12,0,4440.80),(6495,'2026-04-07',3,202602,12,0,11682.46),(6495,'2026-04-07',4,202602,12,0,17379.60),(6495,'2026-04-07',5,202602,12,0,9947.00),(6500,'2026-04-07',1,202602,12,0,8832.60),(6500,'2026-04-07',2,202602,12,0,4440.80),(6500,'2026-04-07',3,202602,12,0,11682.46),(6500,'2026-04-07',4,202602,12,0,17379.60),(6500,'2026-04-07',5,202602,12,0,9947.00),(6505,'2026-04-07',1,202602,12,0,8832.60),(6505,'2026-04-07',2,202602,12,0,4440.80),(6505,'2026-04-07',3,202602,12,0,11682.46),(6505,'2026-04-07',4,202602,12,0,17379.60),(6505,'2026-04-07',5,202602,12,0,9947.00),(6510,'2026-03-24',1,202602,1,68964,2400.00),(6510,'2026-03-24',1,202602,7,69951,1385.40),(6510,'2026-03-24',2,202602,7,69951,1903.20),(6510,'2026-03-24',3,202602,7,69951,5006.77),(6510,'2026-03-24',4,202602,7,69951,7448.40),(6510,'2026-03-24',5,202602,7,69951,4256.23),(6510,'2026-04-07',1,202602,12,0,8832.60),(6510,'2026-04-07',2,202602,12,0,4440.80),(6510,'2026-04-07',3,202602,12,0,11682.46),(6510,'2026-04-07',4,202602,12,0,17379.60),(6510,'2026-04-07',5,202602,11,71139,6.77),(6510,'2026-04-07',5,202602,12,0,9947.00),(6515,'2026-04-07',1,202602,12,0,8832.60),(6515,'2026-04-07',2,202602,12,0,4440.80),(6515,'2026-04-07',3,202602,12,0,11682.46),(6515,'2026-04-07',4,202602,12,0,17379.60),(6515,'2026-04-07',5,202602,12,0,9947.00),(6520,'2026-04-07',1,202602,12,0,8832.60),(6520,'2026-04-07',2,202602,12,0,4440.80),(6520,'2026-04-07',3,202602,12,0,11682.46),(6520,'2026-04-07',4,202602,12,0,17379.60),(6520,'2026-04-07',5,202602,12,0,9947.00),(6525,'2026-04-07',1,202602,12,0,8832.60),(6525,'2026-04-07',2,202602,12,0,4440.80),(6525,'2026-04-07',3,202602,12,0,11682.46),(6525,'2026-04-07',4,202602,12,0,17379.60),(6525,'2026-04-07',5,202602,12,0,9947.00),(6530,'2026-04-07',1,202602,12,0,8832.60),(6530,'2026-04-07',2,202602,12,0,4440.80),(6530,'2026-04-07',3,202602,12,0,11682.46),(6530,'2026-04-07',4,202602,12,0,17379.60),(6530,'2026-04-07',5,202602,12,0,9947.00),(6535,'2026-04-07',1,202602,12,0,8832.60),(6535,'2026-04-07',2,202602,12,0,4440.80),(6535,'2026-04-07',3,202602,12,0,11682.46),(6535,'2026-04-07',4,202602,12,0,17379.60),(6535,'2026-04-07',5,202602,12,0,9947.00),(6540,'2026-04-07',1,202602,12,0,8832.60),(6540,'2026-04-07',2,202602,12,0,4440.80),(6540,'2026-04-07',3,202602,12,0,11682.46),(6540,'2026-04-07',4,202602,12,0,17379.60),(6540,'2026-04-07',5,202602,12,0,9947.00),(6550,'2026-04-07',1,202602,12,0,8832.60),(6550,'2026-04-07',3,202602,12,0,11682.46),(6550,'2026-04-07',4,202602,12,0,17379.60),(6555,'2026-04-07',1,202602,12,0,8832.60),(6555,'2026-04-07',3,202602,12,0,11682.46),(6555,'2026-04-07',4,202602,12,0,17379.60),(6560,'2026-04-07',1,202602,12,0,8832.60),(6560,'2026-04-07',3,202602,12,0,11682.46),(6560,'2026-04-07',4,202602,12,0,17379.60),(6565,'2026-04-07',1,202602,12,0,8832.60),(6565,'2026-04-07',3,202602,12,0,11682.46),(6565,'2026-04-07',4,202602,12,0,17379.60),(6570,'2026-04-07',1,202602,12,0,8832.60),(6570,'2026-04-07',3,202602,12,0,11682.46),(6570,'2026-04-07',4,202602,12,0,17379.60),(6575,'2026-03-18',1,202602,7,69953,3785.40),(6575,'2026-03-18',3,202602,7,69953,5006.77),(6575,'2026-03-18',4,202602,7,69953,7407.83),(6575,'2026-04-07',1,202602,12,0,8832.60),(6575,'2026-04-07',3,202602,12,0,11682.46),(6575,'2026-04-07',4,202602,11,71152,40.57),(6575,'2026-04-07',4,202602,12,0,17379.60),(6580,'2026-03-19',1,202602,8,69954,3785.40),(6580,'2026-03-19',3,202602,8,69954,5006.77),(6580,'2026-03-19',4,202602,8,69954,7207.83),(6580,'2026-04-07',1,202602,12,0,8832.60),(6580,'2026-04-07',3,202602,12,0,11682.46),(6580,'2026-04-07',4,202602,11,71153,40.57),(6580,'2026-04-07',4,202602,12,0,17379.60),(6585,'2026-04-07',1,202602,12,0,8832.60),(6585,'2026-04-07',3,202602,12,0,11682.46),(6585,'2026-04-07',4,202602,12,0,17379.60),(6590,'2026-04-07',1,202602,12,0,8832.60),(6590,'2026-04-07',3,202602,12,0,11682.46),(6590,'2026-04-07',4,202602,12,0,17379.60),(6595,'2026-04-07',1,202602,12,0,8832.60),(6595,'2026-04-07',3,202602,12,0,11682.46),(6595,'2026-04-07',4,202602,12,0,17379.60),(6600,'2026-04-07',1,202602,12,0,8832.60),(6600,'2026-04-07',3,202602,12,0,11682.46),(6600,'2026-04-07',4,202602,12,0,17379.60),(6605,'2026-04-07',1,202602,12,0,8832.60),(6605,'2026-04-07',3,202602,12,0,11682.46),(6605,'2026-04-07',4,202602,12,0,17379.60),(6610,'2026-04-07',1,202602,12,0,8832.60),(6610,'2026-04-07',3,202602,12,0,11682.46),(6610,'2026-04-07',4,202602,12,0,17379.60),(6615,'2026-04-07',1,202602,12,0,8832.60),(6615,'2026-04-07',3,202602,12,0,11682.46),(6615,'2026-04-07',4,202602,12,0,17379.60),(6620,'2026-04-07',1,202602,12,0,8832.60),(6620,'2026-04-07',3,202602,12,0,11682.46),(6620,'2026-04-07',4,202602,12,0,17379.60),(6622,'2026-04-07',1,202602,12,0,8832.60),(6622,'2026-04-07',3,202602,12,0,11682.46),(6622,'2026-04-07',4,202602,12,0,17379.60),(6625,'2026-04-07',1,202602,12,0,8832.60),(6625,'2026-04-07',3,202602,12,0,11682.46),(6625,'2026-04-07',4,202602,12,0,17379.60),(6630,'2026-04-07',1,202602,12,0,8832.60),(6630,'2026-04-07',3,202602,12,0,11682.46),(6630,'2026-04-07',4,202602,12,0,17379.60),(6635,'2026-04-07',1,202602,12,0,8832.60),(6635,'2026-04-07',3,202602,12,0,11682.46),(6635,'2026-04-07',4,202602,12,0,17379.60),(6640,'2026-04-07',1,202602,12,0,8832.60),(6640,'2026-04-07',3,202602,12,0,11682.46),(6640,'2026-04-07',4,202602,12,0,17379.60),(6645,'2026-04-07',1,202602,12,0,8832.60),(6645,'2026-04-07',3,202602,12,0,11682.46),(6645,'2026-04-07',4,202602,12,0,17379.60),(6647,'2026-04-07',1,202602,12,0,8832.60),(6647,'2026-04-07',3,202602,12,0,11682.46),(6647,'2026-04-07',4,202602,11,71168,40.57),(6647,'2026-04-07',4,202602,12,0,17379.60),(6648,'2026-04-07',1,202602,12,0,8832.60),(6648,'2026-04-07',3,202602,12,0,11682.46),(6648,'2026-04-07',4,202602,12,0,17379.60),(6650,'2026-04-07',1,202602,12,0,8832.60),(6650,'2026-04-07',3,202602,12,0,11682.46),(6650,'2026-04-07',4,202602,12,0,17379.60),(6652,'2026-04-07',1,202602,12,0,8832.60),(6652,'2026-04-07',3,202602,12,0,11682.46),(6652,'2026-04-07',4,202602,12,0,17379.60),(6653,'2026-03-30',1,202602,1,69319,12400.00),(6653,'2026-03-30',1,202602,7,69955,218.00),(6653,'2026-03-30',3,202602,1,69319,16000.00),(6653,'2026-03-30',3,202602,7,69955,689.23),(6653,'2026-03-30',4,202602,1,69319,24000.00),(6653,'2026-03-30',4,202602,7,69955,828.00),(6653,'2026-03-30',60,202602,7,69955,6309.00),(6653,'2026-03-30',61,202602,7,69955,12414.00),(6653,'2026-03-30',72,202602,7,69955,8341.77),(6653,'2026-04-07',72,202602,11,71172,2.85),(6655,'2026-04-07',1,202602,12,0,8832.60),(6655,'2026-04-07',3,202602,12,0,11682.46),(6655,'2026-04-07',4,202602,12,0,17379.60),(6660,'2026-03-17',1,202602,1,68752,11200.00),(6660,'2026-03-18',4,202602,7,69956,5000.00),(6660,'2026-04-07',1,202602,12,0,1418.00),(6660,'2026-04-07',3,202602,12,0,7414.60),(6660,'2026-04-07',4,202602,11,71174,2448.40),(6660,'2026-04-07',4,202602,12,0,17379.60),(6665,'2026-04-07',1,202602,12,0,8832.60),(6665,'2026-04-07',3,202602,12,0,11682.46),(6665,'2026-04-07',4,202602,12,0,17379.60),(6670,'2026-04-07',1,202602,12,0,8832.60),(6670,'2026-04-07',3,202602,12,0,11682.46),(6670,'2026-04-07',4,202602,12,0,17379.60),(6675,'2026-04-07',1,202602,12,0,8832.60),(6675,'2026-04-07',3,202602,12,0,11682.46),(6675,'2026-04-07',4,202602,12,0,17379.60),(6680,'2026-04-07',1,202602,12,0,8832.60),(6680,'2026-04-07',3,202602,12,0,11682.46),(6680,'2026-04-07',4,202602,12,0,17379.60),(6685,'2026-04-07',1,202602,12,0,8832.60),(6685,'2026-04-07',3,202602,12,0,11682.46),(6685,'2026-04-07',4,202602,12,0,17379.60),(6690,'2026-04-07',1,202602,12,0,8832.60),(6690,'2026-04-07',3,202602,12,0,11682.46),(6690,'2026-04-07',4,202602,12,0,17379.60),(6695,'2026-04-07',1,202602,12,0,8832.60),(6695,'2026-04-07',3,202602,12,0,11682.46),(6695,'2026-04-07',4,202602,12,0,17379.60),(6700,'2026-04-07',1,202602,12,0,8832.60),(6700,'2026-04-07',3,202602,12,0,11682.46),(6700,'2026-04-07',4,202602,12,0,17379.60),(6705,'2026-04-07',1,202602,12,0,8832.60),(6705,'2026-04-07',3,202602,12,0,11682.46),(6705,'2026-04-07',4,202602,12,0,17379.60),(6710,'2026-04-07',1,202602,12,0,8832.60),(6710,'2026-04-07',3,202602,12,0,11682.46),(6710,'2026-04-07',4,202602,12,0,17379.60),(6715,'2026-04-07',1,202602,12,0,8832.60),(6715,'2026-04-07',3,202602,12,0,11682.46),(6715,'2026-04-07',4,202602,12,0,17379.60),(6720,'2026-04-07',1,202602,12,0,8832.60),(6720,'2026-04-07',3,202602,12,0,11682.46),(6720,'2026-04-07',4,202602,12,0,17379.60),(6725,'2026-04-07',1,202602,12,0,8832.60),(6725,'2026-04-07',3,202602,12,0,11682.46),(6725,'2026-04-07',4,202602,12,0,17379.60),(6730,'2026-04-07',1,202602,12,0,8832.60),(6730,'2026-04-07',3,202602,12,0,11682.46),(6730,'2026-04-07',4,202602,12,0,17379.60),(6735,'2026-04-07',1,202602,12,0,8832.60),(6735,'2026-04-07',3,202602,12,0,11682.46),(6735,'2026-04-07',4,202602,12,0,17379.60),(6740,'2026-04-07',1,202602,12,0,8832.60),(6740,'2026-04-07',3,202602,12,0,11682.46),(6740,'2026-04-07',4,202602,12,0,17379.60),(6744,'2026-04-07',1,202602,12,0,8832.60),(6744,'2026-04-07',3,202602,12,0,11682.46),(6744,'2026-04-07',4,202602,12,0,17379.60),(6745,'2026-04-07',1,202602,12,0,8832.60),(6745,'2026-04-07',3,202602,12,0,11682.46),(6745,'2026-04-07',4,202602,12,0,17379.60),(6750,'2026-04-07',1,202602,12,0,8832.60),(6750,'2026-04-07',3,202602,12,0,11682.46),(6750,'2026-04-07',4,202602,12,0,17379.60),(6755,'2026-04-07',1,202602,12,0,8832.60),(6755,'2026-04-07',3,202602,12,0,11682.46),(6755,'2026-04-07',4,202602,12,0,17379.60),(6760,'2026-03-30',1,202602,8,69957,3785.40),(6760,'2026-03-30',3,202602,8,69957,5006.77),(6760,'2026-03-30',4,202602,8,69957,7207.83),(6760,'2026-04-07',1,202602,12,0,8832.60),(6760,'2026-04-07',3,202602,12,0,11682.46),(6760,'2026-04-07',4,202602,11,71195,40.57),(6760,'2026-04-07',4,202602,12,0,17379.60),(6765,'2026-04-07',1,202602,12,0,8832.60),(6765,'2026-04-07',3,202602,12,0,11682.46),(6765,'2026-04-07',4,202602,12,0,17379.60),(6770,'2026-04-07',1,202602,12,0,8832.60),(6770,'2026-04-07',3,202602,12,0,11682.46),(6770,'2026-04-07',4,202602,11,71197,40.57),(6770,'2026-04-07',4,202602,12,0,17379.60),(6775,'2026-04-07',1,202602,12,0,8832.60),(6775,'2026-04-07',3,202602,12,0,11682.46),(6775,'2026-04-07',4,202602,12,0,17379.60),(6780,'2026-04-07',1,202602,12,0,8832.60),(6780,'2026-04-07',3,202602,12,0,11682.46),(6780,'2026-04-07',4,202602,12,0,17379.60),(6785,'2026-04-07',1,202602,12,0,8832.60),(6785,'2026-04-07',3,202602,12,0,11682.46),(6785,'2026-04-07',4,202602,12,0,17379.60),(6790,'2026-04-07',1,202602,12,0,8832.60),(6790,'2026-04-07',3,202602,12,0,11682.46),(6790,'2026-04-07',4,202602,11,71201,40.57),(6790,'2026-04-07',4,202602,12,0,17379.60),(6795,'2026-04-07',1,202602,12,0,8832.60),(6795,'2026-04-07',3,202602,12,0,11682.46),(6795,'2026-04-07',4,202602,12,0,17379.60),(6800,'2026-04-07',1,202602,12,0,8832.60),(6800,'2026-04-07',3,202602,12,0,11682.46),(6800,'2026-04-07',4,202602,12,0,17379.60),(6802,'2026-04-07',1,202602,12,0,8832.60),(6802,'2026-04-07',3,202602,12,0,11682.46),(6802,'2026-04-07',4,202602,12,0,17379.60),(6805,'2026-04-07',1,202602,12,0,8832.60),(6805,'2026-04-07',3,202602,12,0,11682.46),(6805,'2026-04-07',4,202602,12,0,17379.60),(6810,'2026-04-07',1,202602,12,0,8832.60),(6810,'2026-04-07',3,202602,12,0,11682.46),(6810,'2026-04-07',4,202602,12,0,17379.60),(6815,'2026-04-07',1,202602,12,0,8832.60),(6815,'2026-04-07',3,202602,12,0,11682.46),(6815,'2026-04-07',4,202602,12,0,17379.60),(6820,'2026-04-07',1,202602,12,0,8832.60),(6820,'2026-04-07',3,202602,12,0,11682.46),(6820,'2026-04-07',4,202602,12,0,17379.60),(6825,'2026-04-07',1,202602,12,0,8832.60),(6825,'2026-04-07',3,202602,12,0,11682.46),(6825,'2026-04-07',4,202602,12,0,17379.60),(6830,'2026-04-07',1,202602,12,0,8832.60),(6830,'2026-04-07',3,202602,12,0,11682.46),(6830,'2026-04-07',4,202602,12,0,17379.60),(6835,'2026-03-18',1,202602,7,69959,3785.40),(6835,'2026-03-18',3,202602,7,69959,5006.77),(6835,'2026-03-18',4,202602,7,69959,7407.83),(6835,'2026-04-07',1,202602,12,0,8832.60),(6835,'2026-04-07',3,202602,12,0,11682.46),(6835,'2026-04-07',4,202602,11,71211,40.57),(6835,'2026-04-07',4,202602,12,0,17379.60),(6840,'2026-04-07',1,202602,12,0,8832.60),(6840,'2026-04-07',3,202602,12,0,11682.46),(6840,'2026-04-07',4,202602,12,0,17379.60),(6845,'2026-04-07',1,202602,12,0,8832.60),(6845,'2026-04-07',3,202602,12,0,11682.46),(6845,'2026-04-07',4,202602,12,0,17379.60),(6850,'2026-04-07',1,202602,12,0,8832.60),(6850,'2026-04-07',3,202602,12,0,11682.46),(6850,'2026-04-07',4,202602,12,0,17379.60),(6855,'2026-04-07',1,202602,12,0,8832.60),(6855,'2026-04-07',3,202602,12,0,11682.46),(6855,'2026-04-07',4,202602,12,0,17379.60),(6860,'2026-04-07',1,202602,12,0,8832.60),(6860,'2026-04-07',3,202602,12,0,11682.46),(6860,'2026-04-07',4,202602,12,0,17379.60),(6865,'2026-04-07',1,202602,12,0,8832.60),(6865,'2026-04-07',3,202602,12,0,11682.46),(6865,'2026-04-07',4,202602,12,0,17379.60),(6870,'2026-04-07',1,202602,12,0,8832.60),(6870,'2026-04-07',3,202602,12,0,11682.46),(6870,'2026-04-07',4,202602,11,71218,40.57),(6870,'2026-04-07',4,202602,12,0,17379.60),(6872,'2026-04-07',1,202602,12,0,8832.60),(6872,'2026-04-07',3,202602,12,0,11682.46),(6872,'2026-04-07',4,202602,11,71219,40.57),(6872,'2026-04-07',4,202602,12,0,17379.60),(6875,'2026-04-07',1,202602,12,0,8832.60),(6875,'2026-04-07',3,202602,12,0,11682.46),(6875,'2026-04-07',4,202602,12,0,17379.60),(6880,'2026-04-07',1,202602,12,0,8832.60),(6880,'2026-04-07',3,202602,12,0,11682.46),(6880,'2026-04-07',4,202602,12,0,17379.60),(6885,'2026-04-07',1,202602,12,0,8832.60),(6885,'2026-04-07',3,202602,12,0,11682.46),(6885,'2026-04-07',4,202602,12,0,17379.60),(6886,'2026-03-30',1,202602,7,69960,3785.40),(6886,'2026-03-30',3,202602,7,69960,5006.77),(6886,'2026-03-30',4,202602,7,69960,7407.83),(6886,'2026-04-07',1,202602,12,0,8832.60),(6886,'2026-04-07',3,202602,12,0,11682.46),(6886,'2026-04-07',4,202602,11,71223,40.57),(6886,'2026-04-07',4,202602,12,0,17379.60),(6890,'2026-04-07',1,202602,12,0,8832.60),(6890,'2026-04-07',3,202602,12,0,11682.46),(6890,'2026-04-07',4,202602,12,0,17379.60),(6895,'2026-04-07',1,202602,12,0,8832.60),(6895,'2026-04-07',3,202602,12,0,11682.46),(6895,'2026-04-07',4,202602,12,0,17379.60),(6900,'2026-04-07',1,202602,12,0,8832.60),(6900,'2026-04-07',3,202602,12,0,11682.46),(6900,'2026-04-07',4,202602,12,0,17379.60),(20000,'2026-04-07',1,202602,12,0,5759.60),(20000,'2026-04-07',3,202602,12,0,11682.46),(20000,'2026-04-07',4,202602,12,0,17961.30),(20005,'2026-04-07',1,202602,12,0,5759.60),(20005,'2026-04-07',3,202602,12,0,11682.46),(20005,'2026-04-07',4,202602,12,0,5987.10),(20010,'2026-04-06',1,202602,7,69961,2468.40),(20010,'2026-04-06',3,202602,7,69961,5006.77),(20010,'2026-04-06',4,202602,7,69961,4276.50),(20010,'2026-04-06',50,202602,7,69961,48.33),(20010,'2026-04-07',1,202602,12,0,5759.60),(20010,'2026-04-07',3,202602,12,0,11682.46),(20010,'2026-04-07',4,202602,12,0,9978.50),(20015,'2026-04-07',1,202602,12,0,5759.60),(20015,'2026-04-07',3,202602,12,0,11682.46),(20015,'2026-04-07',4,202602,12,0,9978.50),(20020,'2026-04-07',1,202602,12,0,5759.60),(20020,'2026-04-07',3,202602,12,0,11682.46),(20020,'2026-04-07',4,202602,12,0,11974.20),(20025,'2026-04-07',1,202602,12,0,5759.60),(20025,'2026-04-07',3,202602,12,0,11682.46),(20025,'2026-04-07',4,202602,12,0,21952.70),(20030,'2026-04-07',1,202602,12,0,5759.60),(20030,'2026-04-07',3,202602,12,0,11682.46),(20030,'2026-04-07',4,202602,12,0,25944.10),(20035,'2026-04-07',1,202602,12,0,5759.60),(20035,'2026-04-07',3,202602,12,0,11682.46),(20035,'2026-04-07',4,202602,11,71229,41.07),(20035,'2026-04-07',4,202602,12,0,5987.10),(20040,'2026-04-06',1,202602,7,69962,2468.40),(20040,'2026-04-06',3,202602,7,69962,5006.77),(20040,'2026-04-06',4,202602,7,69962,3421.20),(20040,'2026-04-06',50,202602,7,69962,3.63),(20040,'2026-04-06',93,202602,7,69962,0.00),(20040,'2026-04-07',1,202602,12,0,5759.60),(20040,'2026-04-07',3,202602,12,0,11682.46),(20040,'2026-04-07',4,202602,12,0,7982.80),(20045,'2026-04-07',1,202602,12,0,5759.60),(20045,'2026-04-07',3,202602,12,0,11682.46),(20045,'2026-04-07',4,202602,12,0,11974.20),(20050,'2026-04-07',1,202602,12,0,5759.60),(20050,'2026-04-07',3,202602,12,0,11682.46),(20050,'2026-04-07',4,202602,12,0,5987.10),(20055,'2026-04-07',1,202602,12,0,5759.60),(20055,'2026-04-07',3,202602,12,0,11682.46),(20055,'2026-04-07',4,202602,12,0,5987.10),(20060,'2026-04-07',1,202602,12,0,5759.60),(20060,'2026-04-07',3,202602,12,0,11682.46),(20060,'2026-04-07',4,202602,12,0,27939.80),(20065,'2026-03-25',1,202602,7,69964,2468.40),(20065,'2026-03-25',3,202602,7,69964,5006.77),(20065,'2026-03-25',4,202602,7,69964,7697.70),(20065,'2026-03-25',50,202602,7,69964,27.13),(20065,'2026-03-25',93,202602,7,69964,0.00),(20065,'2026-04-07',1,202602,12,0,5759.60),(20065,'2026-04-07',3,202602,12,0,11682.46),(20065,'2026-04-07',4,202602,12,0,17961.30),(20070,'2026-04-07',1,202602,12,0,5759.60),(20070,'2026-04-07',3,202602,12,0,11682.46),(20070,'2026-04-07',4,202602,12,0,7982.80),(20075,'2026-04-07',1,202602,12,0,5759.60),(20075,'2026-04-07',3,202602,12,0,11682.46),(20075,'2026-04-07',4,202602,12,0,17961.30),(20080,'2026-04-06',1,202602,7,69965,2468.40),(20080,'2026-04-06',3,202602,7,69965,5006.77),(20080,'2026-04-06',4,202602,7,69965,1710.60),(20080,'2026-04-06',50,202602,7,69965,14.23),(20080,'2026-04-06',93,202602,7,69965,0.00),(20080,'2026-04-07',1,202602,12,0,5759.60),(20080,'2026-04-07',3,202602,12,0,11682.46),(20080,'2026-04-07',4,202602,12,0,3991.40),(20085,'2026-04-07',1,202602,12,0,5759.60),(20085,'2026-04-07',3,202602,12,0,11682.46),(20085,'2026-04-07',4,202602,12,0,5987.10),(20090,'2026-04-07',1,202602,12,0,5759.60),(20090,'2026-04-07',3,202602,12,0,11682.46),(20090,'2026-04-07',4,202602,12,0,17961.30),(20095,'2026-04-07',1,202602,12,0,5759.60),(20095,'2026-04-07',3,202602,12,0,11682.46),(20095,'2026-04-07',4,202602,12,0,5987.10),(20100,'2026-04-06',1,202602,7,69966,2468.40),(20100,'2026-04-06',3,202602,7,69966,5006.77),(20100,'2026-04-06',4,202602,7,69966,10224.83),(20100,'2026-04-07',1,202602,12,0,5759.60),(20100,'2026-04-07',3,202602,12,0,11682.46),(20100,'2026-04-07',4,202602,11,71236,38.77),(20100,'2026-04-07',4,202602,12,0,23948.40),(20105,'2026-04-07',1,202602,12,0,5759.60),(20105,'2026-04-07',3,202602,12,0,11682.46),(20105,'2026-04-07',4,202602,12,0,17961.30),(20110,'2026-04-07',1,202602,12,0,5759.60),(20110,'2026-04-07',3,202602,12,0,11682.46),(20110,'2026-04-07',4,202602,12,0,5987.10),(20115,'2026-04-07',1,202602,12,0,5759.60),(20115,'2026-04-07',3,202602,12,0,11682.46),(20115,'2026-04-07',4,202602,12,0,19957.00),(20120,'2026-04-07',1,202602,12,0,5759.60),(20120,'2026-04-07',3,202602,12,0,11682.46),(20120,'2026-04-07',4,202602,12,0,7982.80),(20125,'2026-04-07',1,202602,12,0,5759.60),(20125,'2026-04-07',3,202602,12,0,11682.46),(20125,'2026-04-07',4,202602,12,0,3991.40),(20130,'2026-04-07',1,202602,12,0,5759.60),(20130,'2026-04-07',3,202602,12,0,11682.46),(20130,'2026-04-07',4,202602,12,0,9978.50),(20135,'2026-04-07',1,202602,12,0,5759.60),(20135,'2026-04-07',3,202602,12,0,11682.46),(20135,'2026-04-07',4,202602,12,0,5987.10),(20140,'2026-04-07',1,202602,12,0,5759.60),(20140,'2026-04-07',3,202602,12,0,11682.46),(20140,'2026-04-07',4,202602,12,0,9978.50),(20145,'2026-04-07',1,202602,12,0,5759.60),(20145,'2026-04-07',3,202602,12,0,11682.46),(20145,'2026-04-07',4,202602,12,0,5987.10),(20150,'2026-03-25',1,202602,7,69968,2468.40),(20150,'2026-03-25',3,202602,7,69968,5006.77),(20150,'2026-03-25',4,202602,7,69968,7697.70),(20150,'2026-03-25',50,202602,7,69968,27.13),(20150,'2026-04-07',1,202602,12,0,5759.60),(20150,'2026-04-07',3,202602,12,0,11682.46),(20150,'2026-04-07',4,202602,12,0,17961.30),(20155,'2026-04-07',1,202602,12,0,5759.60),(20155,'2026-04-07',3,202602,12,0,11682.46),(20155,'2026-04-07',4,202602,12,0,11974.20),(20160,'2026-04-07',1,202602,12,0,5759.60),(20160,'2026-04-07',3,202602,12,0,11682.46),(20160,'2026-04-07',4,202602,12,0,17961.30),(20165,'2026-03-25',1,202602,8,69969,1630.31),(20165,'2026-03-25',3,202602,1,69190,16683.00),(20165,'2026-04-07',1,202602,11,71242,837.86),(20165,'2026-04-07',1,202602,12,0,5759.60),(20165,'2026-04-07',3,202602,12,0,6.23),(20165,'2026-04-07',4,202602,11,71242,855.30),(20165,'2026-04-07',4,202602,12,0,1995.70),(20170,'2026-04-07',1,202602,12,0,5759.60),(20170,'2026-04-07',3,202602,12,0,11682.46),(20170,'2026-04-07',4,202602,12,0,9978.50),(20175,'2026-04-07',1,202602,12,0,5759.60),(20175,'2026-04-07',3,202602,12,0,11682.46),(20175,'2026-04-07',4,202602,12,0,11974.20),(20180,'2026-04-07',1,202602,12,0,5759.60),(20180,'2026-04-07',3,202602,12,0,11682.46),(20180,'2026-04-07',4,202602,12,0,17961.30),(20185,'2026-04-07',1,202602,12,0,5759.60),(20185,'2026-04-07',3,202602,12,0,11682.46),(20185,'2026-04-07',4,202602,12,0,17961.30),(20190,'2026-04-07',1,202602,12,0,5759.60),(20190,'2026-04-07',3,202602,12,0,11682.46),(20190,'2026-04-07',4,202602,12,0,9978.50),(20195,'2026-04-07',1,202602,12,0,5759.60),(20195,'2026-04-07',3,202602,12,0,11682.46),(20195,'2026-04-07',4,202602,12,0,15965.60),(20200,'2026-04-07',1,202602,12,0,5759.60),(20200,'2026-04-07',3,202602,12,0,11682.46),(20200,'2026-04-07',4,202602,12,0,5987.10),(20205,'2026-04-07',1,202602,12,0,5759.60),(20205,'2026-04-07',3,202602,12,0,11682.46),(20205,'2026-04-07',4,202602,12,0,17961.30),(20210,'2026-04-07',1,202602,12,0,5759.60),(20210,'2026-04-07',3,202602,12,0,11682.46),(20210,'2026-04-07',4,202602,12,0,13969.90),(20215,'2026-04-07',1,202602,12,0,5759.60),(20215,'2026-04-07',3,202602,12,0,11682.46),(20215,'2026-04-07',4,202602,12,0,11974.20),(20220,'2026-04-07',1,202602,12,0,5759.60),(20220,'2026-04-07',3,202602,12,0,11682.46),(20220,'2026-04-07',4,202602,12,0,17961.30),(20225,'2026-03-15',1,202602,2,68648,4390.00),(20225,'2026-03-15',4,202602,2,68648,90987.00),(20225,'2026-03-15',50,202602,2,68648,23.00),(20225,'2026-03-16',1,202602,7,69971,12618.00),(20225,'2026-03-16',3,202602,7,69971,16689.23),(20225,'2026-03-16',4,202602,7,69971,113792.77),(20225,'2026-04-07',4,202602,11,71247,2.23),(20230,'2026-04-07',1,202602,12,0,5759.60),(20230,'2026-04-07',3,202602,12,0,11682.46),(20230,'2026-04-07',4,202602,12,0,17961.30),(20235,'2026-03-25',1,202602,7,69972,2468.40),(20235,'2026-03-25',3,202602,7,69972,5006.77),(20235,'2026-03-25',4,202602,7,69972,6824.83),(20235,'2026-04-07',1,202602,12,0,5759.60),(20235,'2026-04-07',3,202602,12,0,11682.46),(20235,'2026-04-07',4,202602,11,71248,17.57),(20235,'2026-04-07',4,202602,12,0,15965.60),(20240,'2026-04-07',1,202602,12,0,5759.60),(20240,'2026-04-07',3,202602,12,0,11682.46),(20240,'2026-04-07',4,202602,12,0,9978.50),(20245,'2026-04-07',1,202602,12,0,5759.60),(20245,'2026-04-07',3,202602,12,0,11682.46),(20245,'2026-04-07',4,202602,12,0,17961.30),(20250,'2026-04-07',1,202602,12,0,5759.60),(20250,'2026-04-07',3,202602,12,0,11682.46),(20250,'2026-04-07',4,202602,12,0,9978.50),(20255,'2026-04-07',1,202602,12,0,5759.60),(20255,'2026-04-07',3,202602,12,0,11682.46),(20255,'2026-04-07',4,202602,12,0,3991.40),(20260,'2026-03-25',1,202602,7,69973,2468.40),(20260,'2026-03-25',3,202602,7,69973,5006.77),(20260,'2026-03-25',4,202602,7,69973,3421.20),(20260,'2026-03-25',50,202602,7,69973,3.63),(20260,'2026-04-07',1,202602,12,0,5759.60),(20260,'2026-04-07',3,202602,12,0,11682.46),(20260,'2026-04-07',4,202602,12,0,7982.80),(20265,'2026-03-25',1,202602,7,69974,2468.40),(20265,'2026-03-25',3,202602,7,69974,5006.77),(20265,'2026-03-25',4,202602,7,69974,2524.83),(20265,'2026-04-07',1,202602,12,0,5759.60),(20265,'2026-04-07',3,202602,12,0,11682.46),(20265,'2026-04-07',4,202602,11,71249,41.07),(20265,'2026-04-07',4,202602,12,0,5987.10),(20270,'2026-04-07',1,202602,12,0,5759.60),(20270,'2026-04-07',3,202602,12,0,11682.46),(20270,'2026-04-07',4,202602,12,0,21952.70),(20275,'2026-04-07',1,202602,12,0,5759.60),(20275,'2026-04-07',3,202602,12,0,11682.46),(20275,'2026-04-07',4,202602,12,0,17961.30),(20280,'2026-03-18',1,202602,1,68785,8228.00),(20280,'2026-03-18',3,202602,1,68785,16689.23),(20280,'2026-03-18',4,202602,1,68785,19957.00),(20280,'2026-03-18',50,202602,1,68785,37.73),(20280,'2026-03-18',62,202602,2,68786,13969.90),(20280,'2026-03-18',63,202602,2,68786,5759.60),(20280,'2026-03-18',71,202602,2,68786,11682.46),(20285,'2026-04-07',1,202602,12,0,5759.60),(20285,'2026-04-07',3,202602,12,0,11682.46),(20285,'2026-04-07',4,202602,12,0,19957.00),(20290,'2026-04-07',1,202602,12,0,5759.60),(20290,'2026-04-07',3,202602,12,0,11682.46),(20290,'2026-04-07',4,202602,12,0,11974.20),(20295,'2026-04-07',1,202602,12,0,5759.60),(20295,'2026-04-07',3,202602,12,0,11682.46),(20295,'2026-04-07',4,202602,12,0,15965.60),(20300,'2026-04-07',1,202602,12,0,5759.60),(20300,'2026-04-07',3,202602,12,0,11682.46),(20300,'2026-04-07',4,202602,12,0,11974.20),(20305,'2026-03-25',3,202602,1,69192,6600.00),(20305,'2026-03-25',4,202602,1,69192,31000.00),(20305,'2026-04-07',1,202602,12,0,8228.00),(20305,'2026-04-07',3,202602,12,0,4314.04),(20305,'2026-04-07',4,202602,12,0,361.00),(20305,'2026-04-07',50,202602,11,71254,16.53),(20310,'2026-04-07',1,202602,12,0,5759.60),(20310,'2026-04-07',3,202602,12,0,11682.46),(20310,'2026-04-07',4,202602,12,0,11974.20),(20315,'2026-04-07',1,202602,12,0,5759.60),(20315,'2026-04-07',3,202602,12,0,11682.46),(20315,'2026-04-07',4,202602,12,0,1995.70),(20320,'2026-04-07',1,202602,12,0,5759.60),(20320,'2026-04-07',3,202602,12,0,11682.46),(20320,'2026-04-07',4,202602,12,0,9978.50),(20325,'2026-04-07',1,202602,12,0,5759.60),(20325,'2026-04-07',3,202602,12,0,11682.46),(20325,'2026-04-07',4,202602,12,0,7982.80),(20330,'2026-04-07',1,202602,12,0,5759.60),(20330,'2026-04-07',3,202602,12,0,11682.46),(20330,'2026-04-07',4,202602,12,0,5987.10),(20335,'2026-04-07',1,202602,12,0,5759.60),(20335,'2026-04-07',3,202602,12,0,11682.46),(20335,'2026-04-07',4,202602,12,0,11974.20),(20340,'2026-03-25',1,202602,7,69977,2468.40),(20340,'2026-03-25',3,202602,7,69977,5006.77),(20340,'2026-03-25',4,202602,7,69977,2524.83),(20340,'2026-04-07',1,202602,12,0,5759.60),(20340,'2026-04-07',3,202602,12,0,11682.46),(20340,'2026-04-07',4,202602,11,71259,41.07),(20340,'2026-04-07',4,202602,12,0,5987.10),(20345,'2026-04-07',1,202602,12,0,5759.60),(20345,'2026-04-07',3,202602,12,0,11682.46),(20345,'2026-04-07',4,202602,12,0,9978.50),(20350,'2026-04-07',1,202602,12,0,5759.60),(20350,'2026-04-07',3,202602,12,0,11682.46),(20350,'2026-04-07',4,202602,12,0,3991.40),(20355,'2026-04-07',1,202602,12,0,5759.60),(20355,'2026-04-07',3,202602,12,0,11682.46),(20355,'2026-04-07',4,202602,12,0,15965.60),(20360,'2026-04-07',1,202602,12,0,5759.60),(20360,'2026-04-07',3,202602,12,0,11682.46),(20360,'2026-04-07',4,202602,12,0,19957.00),(20365,'2026-04-07',1,202602,12,0,5759.60),(20365,'2026-04-07',3,202602,12,0,11682.46),(20365,'2026-04-07',4,202602,12,0,3991.40),(20370,'2026-04-07',1,202602,12,0,5759.60),(20370,'2026-04-07',3,202602,12,0,11682.46),(20370,'2026-04-07',4,202602,12,0,9978.50),(20375,'2026-04-07',1,202602,12,0,5759.60),(20375,'2026-04-07',3,202602,12,0,11682.46),(20375,'2026-04-07',4,202602,12,0,7982.80),(20380,'2026-04-07',1,202602,12,0,5759.60),(20380,'2026-04-07',3,202602,12,0,11682.46),(20380,'2026-04-07',4,202602,12,0,31931.20),(20385,'2026-04-07',1,202602,12,0,5759.60),(20385,'2026-04-07',3,202602,12,0,11682.46),(20385,'2026-04-07',4,202602,12,0,17961.30),(20390,'2026-04-07',1,202602,12,0,5759.60),(20390,'2026-04-07',3,202602,12,0,11682.46),(20390,'2026-04-07',4,202602,12,0,3991.40),(20395,'2026-04-07',1,202602,12,0,5759.60),(20395,'2026-04-07',3,202602,12,0,11682.46),(20395,'2026-04-07',4,202602,12,0,11974.20),(20400,'2026-04-07',1,202602,12,0,5759.60),(20400,'2026-04-07',3,202602,12,0,11682.46),(20400,'2026-04-07',4,202602,12,0,9978.50),(20405,'2026-04-07',1,202602,12,0,5759.60),(20405,'2026-04-07',3,202602,12,0,11682.46),(20405,'2026-04-07',4,202602,12,0,5987.10),(20410,'2026-04-07',1,202602,12,0,5759.60),(20410,'2026-04-07',3,202602,12,0,11682.46),(20410,'2026-04-07',4,202602,12,0,11974.20),(20415,'2026-04-07',1,202602,12,0,5759.60),(20415,'2026-04-07',3,202602,12,0,11682.46),(20415,'2026-04-07',4,202602,12,0,1995.70),(20420,'2026-04-06',1,202602,8,69979,199.66),(20420,'2026-04-06',3,202602,1,69437,6000.00),(20420,'2026-04-06',4,202602,1,69437,3000.00),(20420,'2026-04-07',1,202602,11,71266,979.00),(20420,'2026-04-07',1,202602,12,0,1289.40),(20420,'2026-04-07',3,202602,12,0,10689.23),(20420,'2026-04-07',4,202602,12,0,2702.00),(20420,'2026-04-07',50,202602,11,71266,14.23),(20425,'2026-04-07',1,202602,12,0,5759.60),(20425,'2026-04-07',3,202602,12,0,11682.46),(20425,'2026-04-07',4,202602,12,0,11974.20),(20430,'2026-04-07',1,202602,12,0,5759.60),(20430,'2026-04-07',3,202602,12,0,11682.46),(20430,'2026-04-07',4,202602,12,0,15965.60),(20435,'2026-03-25',1,202602,7,69980,4468.40),(20435,'2026-03-25',3,202602,7,69980,5006.77),(20435,'2026-03-25',4,202602,7,69980,8124.83),(20435,'2026-04-07',1,202602,12,0,3759.60),(20435,'2026-04-07',3,202602,12,0,11682.46),(20435,'2026-04-07',4,202602,11,71269,6.97),(20435,'2026-04-07',4,202602,12,0,8974.20),(20440,'2026-04-07',1,202602,12,0,5759.60),(20440,'2026-04-07',3,202602,12,0,11682.46),(20440,'2026-04-07',4,202602,12,0,13969.90),(20445,'2026-04-07',1,202602,12,0,5759.60),(20445,'2026-04-07',3,202602,12,0,11682.46),(20445,'2026-04-07',4,202602,12,0,15965.60),(20450,'2026-04-07',1,202602,12,0,5759.60),(20450,'2026-04-07',3,202602,12,0,11682.46),(20450,'2026-04-07',4,202602,12,0,15965.60),(20455,'2026-04-07',1,202602,12,0,5759.60),(20455,'2026-04-07',3,202602,12,0,11682.46),(20455,'2026-04-07',4,202602,12,0,15965.60),(20460,'2026-04-07',1,202602,12,0,5759.60),(20460,'2026-04-07',3,202602,12,0,11682.46),(20460,'2026-04-07',4,202602,12,0,3991.40),(20465,'2026-04-07',1,202602,12,0,5759.60),(20465,'2026-04-07',3,202602,12,0,11682.46),(20465,'2026-04-07',4,202602,12,0,17961.30),(20470,'2026-04-07',1,202602,12,0,5759.60),(20470,'2026-04-07',3,202602,12,0,11682.46),(20470,'2026-04-07',4,202602,12,0,11974.20),(20475,'2026-04-07',1,202602,12,0,5759.60),(20475,'2026-04-07',3,202602,12,0,11682.46),(20475,'2026-04-07',4,202602,12,0,15965.60),(20480,'2026-04-07',1,202602,12,0,5759.60),(20480,'2026-04-07',3,202602,12,0,11682.46),(20480,'2026-04-07',4,202602,11,71275,17.57),(20480,'2026-04-07',4,202602,12,0,15965.60),(20485,'2026-04-07',1,202602,12,0,5759.60),(20485,'2026-04-07',3,202602,12,0,11682.46),(20485,'2026-04-07',4,202602,12,0,11974.20),(20490,'2026-03-25',1,202602,7,69981,2468.40),(20490,'2026-03-25',3,202602,7,69981,5006.77),(20490,'2026-03-25',4,202602,7,69981,3421.20),(20490,'2026-03-25',50,202602,7,69981,3.63),(20490,'2026-03-25',93,202602,7,69981,0.00),(20490,'2026-04-07',1,202602,12,0,5759.60),(20490,'2026-04-07',3,202602,12,0,11682.46),(20490,'2026-04-07',4,202602,12,0,7982.80),(20495,'2026-04-07',1,202602,12,0,5759.60),(20495,'2026-04-07',3,202602,12,0,11682.46),(20495,'2026-04-07',4,202602,12,0,5987.10),(20500,'2026-04-07',1,202602,12,0,5759.60),(20500,'2026-04-07',3,202602,12,0,11682.46),(20500,'2026-04-07',4,202602,12,0,3991.40),(20505,'2026-04-07',1,202602,12,0,5759.60),(20505,'2026-04-07',3,202602,12,0,11682.46),(20505,'2026-04-07',4,202602,12,0,13969.90),(20510,'2026-04-07',1,202602,12,0,5759.60),(20510,'2026-04-07',3,202602,12,0,11682.46),(20510,'2026-04-07',4,202602,12,0,15965.60),(20515,'2026-04-07',1,202602,12,0,5759.60),(20515,'2026-04-07',3,202602,12,0,11682.46),(20515,'2026-04-07',4,202602,12,0,9978.50),(20520,'2026-04-07',1,202602,12,0,5759.60),(20520,'2026-04-07',3,202602,12,0,11682.46),(20520,'2026-04-07',4,202602,12,0,11974.20),(20525,'2026-04-07',1,202602,12,0,5759.60),(20525,'2026-04-07',3,202602,12,0,11682.46),(20525,'2026-04-07',4,202602,12,0,19957.00),(20530,'2026-04-07',1,202602,12,0,5759.60),(20530,'2026-04-07',3,202602,12,0,11682.46),(20530,'2026-04-07',4,202602,12,0,3991.40),(20535,'2026-03-25',1,202602,7,69982,2468.40),(20535,'2026-03-25',3,202602,7,69982,5006.77),(20535,'2026-03-25',4,202602,7,69982,6824.83),(20535,'2026-04-07',1,202602,12,0,5759.60),(20535,'2026-04-07',3,202602,12,0,11682.46),(20535,'2026-04-07',4,202602,11,71281,17.57),(20535,'2026-04-07',4,202602,12,0,15965.60),(20540,'2026-04-07',1,202602,12,0,5759.60),(20540,'2026-04-07',3,202602,12,0,11682.46),(20540,'2026-04-07',4,202602,12,0,15965.60),(20545,'2026-03-25',1,202602,7,69984,2468.40),(20545,'2026-03-25',3,202602,7,69984,5006.77),(20545,'2026-03-25',4,202602,7,69984,6824.83),(20545,'2026-04-07',1,202602,12,0,5759.60),(20545,'2026-04-07',3,202602,12,0,11682.46),(20545,'2026-04-07',4,202602,11,71283,17.57),(20545,'2026-04-07',4,202602,12,0,15965.60),(20550,'2026-04-07',1,202602,12,0,5759.60),(20550,'2026-04-07',3,202602,12,0,11682.46),(20550,'2026-04-07',4,202602,12,0,5987.10),(20555,'2026-04-07',1,202602,12,0,5759.60),(20555,'2026-04-07',3,202602,12,0,11682.46),(20555,'2026-04-07',4,202602,12,0,13969.90),(20560,'2026-04-07',1,202602,12,0,5759.60),(20560,'2026-04-07',3,202602,12,0,11682.46),(20560,'2026-04-07',4,202602,12,0,9978.50),(20565,'2026-04-07',1,202602,12,0,5759.60),(20565,'2026-04-07',3,202602,12,0,11682.46),(20565,'2026-04-07',4,202602,11,71285,17.57),(20565,'2026-04-07',4,202602,12,0,15965.60),(20570,'2026-04-07',1,202602,12,0,5759.60),(20570,'2026-04-07',3,202602,12,0,11682.46),(20570,'2026-04-07',4,202602,12,0,17961.30),(20575,'2026-04-07',1,202602,12,0,5759.60),(20575,'2026-04-07',3,202602,12,0,11682.46),(20575,'2026-04-07',4,202602,12,0,7982.80),(20580,'2026-04-07',1,202602,12,0,5759.60),(20580,'2026-04-07',3,202602,12,0,11682.46),(20580,'2026-04-07',4,202602,12,0,15965.60),(20585,'2026-03-25',1,202602,7,69986,2468.40),(20585,'2026-03-25',3,202602,7,69986,5006.77),(20585,'2026-03-25',4,202602,7,69986,10224.83),(20585,'2026-04-07',1,202602,12,0,5759.60),(20585,'2026-04-07',3,202602,12,0,11682.46),(20585,'2026-04-07',4,202602,11,71287,38.77),(20585,'2026-04-07',4,202602,12,0,23948.40),(20590,'2026-04-07',1,202602,12,0,5759.60),(20590,'2026-04-07',3,202602,12,0,11682.46),(20590,'2026-04-07',4,202602,12,0,15965.60),(20595,'2026-04-07',1,202602,12,0,5759.60),(20595,'2026-04-07',3,202602,12,0,11682.46),(20595,'2026-04-07',4,202602,12,0,9978.50),(20600,'2026-04-07',1,202602,12,0,5759.60),(20600,'2026-04-07',3,202602,12,0,11682.46),(20600,'2026-04-07',4,202602,12,0,17961.30),(20605,'2026-04-07',1,202602,12,0,5759.60),(20605,'2026-04-07',3,202602,12,0,11682.46),(20605,'2026-04-07',4,202602,12,0,17961.30),(20610,'2026-04-07',1,202602,12,0,5759.60),(20610,'2026-04-07',3,202602,12,0,11682.46),(20610,'2026-04-07',4,202602,12,0,17961.30),(20615,'2026-04-07',1,202602,12,0,5759.60),(20615,'2026-04-07',3,202602,12,0,11682.46),(20615,'2026-04-07',4,202602,12,0,17961.30),(20620,'2026-04-07',1,202602,12,0,5759.60),(20620,'2026-04-07',3,202602,12,0,11682.46),(20620,'2026-04-07',4,202602,12,0,17961.30),(20625,'2026-04-07',1,202602,12,0,5759.60),(20625,'2026-04-07',3,202602,12,0,11682.46),(20625,'2026-04-07',4,202602,12,0,17961.30),(20630,'2026-04-07',1,202602,12,0,5759.60),(20630,'2026-04-07',3,202602,12,0,11682.46),(20630,'2026-04-07',4,202602,12,0,17961.30),(20635,'2026-04-07',1,202602,12,0,5759.60),(20635,'2026-04-07',3,202602,12,0,11682.46),(20635,'2026-04-07',4,202602,12,0,17961.30),(20640,'2026-04-07',1,202602,12,0,5759.60),(20640,'2026-04-07',3,202602,12,0,11682.46),(20640,'2026-04-07',4,202602,12,0,17961.30),(20645,'2026-04-07',1,202602,12,0,5759.60),(20645,'2026-04-07',3,202602,12,0,11682.46),(20645,'2026-04-07',4,202602,12,0,17961.30),(20650,'2026-04-07',1,202602,12,0,5759.60),(20650,'2026-04-07',3,202602,12,0,11682.46),(20650,'2026-04-07',4,202602,12,0,31931.20),(20655,'2026-04-07',1,202602,12,0,5759.60),(20655,'2026-04-07',3,202602,12,0,11682.46),(20655,'2026-04-07',4,202602,12,0,17961.30),(20660,'2026-04-07',1,202602,12,0,5759.60),(20660,'2026-04-07',3,202602,12,0,11682.46),(20660,'2026-04-07',4,202602,12,0,17961.30),(20665,'2026-04-07',1,202602,12,0,5759.60),(20665,'2026-04-07',3,202602,12,0,11682.46),(20665,'2026-04-07',4,202602,12,0,17961.30),(20670,'2026-04-07',1,202602,12,0,5759.60),(20670,'2026-04-07',3,202602,12,0,11682.46),(20670,'2026-04-07',4,202602,12,0,17961.30),(20675,'2026-04-07',1,202602,12,0,5759.60),(20675,'2026-04-07',3,202602,12,0,11682.46),(20675,'2026-04-07',4,202602,12,0,17961.30),(20680,'2026-04-07',1,202602,12,0,5759.60),(20680,'2026-04-07',3,202602,12,0,11682.46),(20680,'2026-04-07',4,202602,12,0,17961.30),(20685,'2026-04-07',1,202602,12,0,5759.60),(20685,'2026-04-07',3,202602,12,0,11682.46),(20685,'2026-04-07',4,202602,12,0,17961.30),(20690,'2026-04-07',1,202602,12,0,5759.60),(20690,'2026-04-07',3,202602,12,0,11682.46),(20690,'2026-04-07',4,202602,12,0,17961.30),(20695,'2026-04-07',1,202602,12,0,5759.60),(20695,'2026-04-07',3,202602,12,0,11682.46),(20695,'2026-04-07',4,202602,12,0,17961.30),(20700,'2026-04-07',1,202602,12,0,5759.60),(20700,'2026-04-07',3,202602,12,0,11682.46),(20700,'2026-04-07',4,202602,12,0,17961.30),(20705,'2026-04-07',1,202602,12,0,5759.60),(20705,'2026-04-07',3,202602,12,0,11682.46),(20705,'2026-04-07',4,202602,12,0,17961.30),(20710,'2026-04-07',1,202602,12,0,5759.60),(20710,'2026-04-07',3,202602,12,0,11682.46),(20710,'2026-04-07',4,202602,12,0,17961.30),(20715,'2026-04-07',1,202602,12,0,5759.60),(20715,'2026-04-07',3,202602,12,0,11682.46),(20715,'2026-04-07',4,202602,12,0,13969.90),(20720,'2026-03-25',1,202602,7,69988,2468.40),(20720,'2026-03-25',3,202602,7,69988,5006.77),(20720,'2026-03-25',4,202602,7,69988,6824.83),(20720,'2026-04-07',1,202602,12,0,5759.60),(20720,'2026-04-07',3,202602,12,0,11682.46),(20720,'2026-04-07',4,202602,11,71290,17.57),(20720,'2026-04-07',4,202602,12,0,15965.60),(20725,'2026-04-07',1,202602,12,0,5759.60),(20725,'2026-04-07',3,202602,12,0,11682.46),(20725,'2026-04-07',4,202602,12,0,7982.80),(20730,'2026-04-07',1,202602,12,0,5759.60),(20730,'2026-04-07',3,202602,12,0,11682.46),(20730,'2026-04-07',4,202602,12,0,17961.30),(20735,'2026-04-07',1,202602,12,0,5759.60),(20735,'2026-04-07',3,202602,12,0,11682.46),(20735,'2026-04-07',4,202602,12,0,7982.80),(20740,'2026-04-07',1,202602,12,0,5759.60),(20740,'2026-04-07',3,202602,12,0,11682.46),(20740,'2026-04-07',4,202602,12,0,7982.80),(20745,'2026-03-25',1,202602,8,69991,1800.00),(20745,'2026-04-07',1,202602,12,0,5759.60),(20745,'2026-04-07',3,202602,12,0,11682.46),(20745,'2026-04-07',4,202602,12,0,9978.50),(20750,'2026-04-07',1,202602,12,0,5759.60),(20750,'2026-04-07',3,202602,12,0,11682.46),(20750,'2026-04-07',4,202602,12,0,13969.90),(20755,'2026-04-07',1,202602,12,0,5759.60),(20755,'2026-04-07',3,202602,12,0,11682.46),(20755,'2026-04-07',4,202602,12,0,7982.80),(20760,'2026-03-25',3,202602,1,69125,16600.00),(20760,'2026-04-07',1,202602,12,0,5759.60),(20760,'2026-04-07',3,202602,12,0,89.23),(20760,'2026-04-07',4,202602,12,0,21952.70),(20765,'2026-04-07',1,202602,12,0,5759.60),(20765,'2026-04-07',3,202602,12,0,11682.46),(20765,'2026-04-07',4,202602,12,0,3991.40),(20770,'2026-03-15',1,202602,1,68655,8228.00),(20770,'2026-03-15',3,202602,1,68655,16689.23),(20770,'2026-03-15',4,202602,1,68655,7683.00),(20770,'2026-03-15',50,202602,1,68655,0.03),(20770,'2026-04-07',4,202602,11,71291,11646.20),(20770,'2026-04-07',4,202602,12,0,31931.20),(20770,'2026-04-07',50,202602,11,71291,36.00),(20775,'2026-03-25',1,202602,7,69995,2468.40),(20775,'2026-03-25',3,202602,7,69995,5006.77),(20775,'2026-03-25',4,202602,7,69995,5124.83),(20775,'2026-04-07',1,202602,12,0,5759.60),(20775,'2026-04-07',3,202602,12,0,11682.46),(20775,'2026-04-07',4,202602,11,71292,6.97),(20775,'2026-04-07',4,202602,12,0,11974.20),(20780,'2026-04-07',1,202602,12,0,5759.60),(20780,'2026-04-07',3,202602,12,0,11682.46),(20780,'2026-04-07',4,202602,12,0,13969.90),(20785,'2026-03-25',1,202602,7,69997,2468.40),(20785,'2026-03-25',3,202602,7,69997,5006.77),(20785,'2026-03-25',4,202602,7,69997,2524.83),(20785,'2026-04-07',1,202602,12,0,5759.60),(20785,'2026-04-07',3,202602,12,0,11682.46),(20785,'2026-04-07',4,202602,11,71293,41.07),(20785,'2026-04-07',4,202602,12,0,5987.10),(20790,'2026-04-07',1,202602,12,0,5759.60),(20790,'2026-04-07',3,202602,12,0,11682.46),(20790,'2026-04-07',4,202602,12,0,17961.30),(20795,'2026-04-07',1,202602,12,0,5759.60),(20795,'2026-04-07',3,202602,12,0,11682.46),(20795,'2026-04-07',4,202602,12,0,17961.30),(20800,'2026-03-25',3,202602,1,69191,16000.00),(20800,'2026-04-07',1,202602,12,0,5759.60),(20800,'2026-04-07',3,202602,12,0,689.23),(20800,'2026-04-07',4,202602,12,0,3991.40),(20805,'2026-04-07',1,202602,12,0,5759.60),(20805,'2026-04-07',3,202602,12,0,11682.46),(20805,'2026-04-07',4,202602,12,0,17961.30),(20810,'2026-04-07',1,202602,12,0,5759.60),(20810,'2026-04-07',3,202602,12,0,11682.46),(20810,'2026-04-07',4,202602,12,0,5987.10),(20815,'2026-04-07',1,202602,12,0,5759.60),(20815,'2026-04-07',3,202602,12,0,11682.46),(20815,'2026-04-07',4,202602,12,0,13969.90),(20820,'2026-04-07',1,202602,12,0,5759.60),(20820,'2026-04-07',3,202602,12,0,11682.46),(20820,'2026-04-07',4,202602,12,0,5987.10),(20825,'2026-04-07',1,202602,12,0,5759.60),(20825,'2026-04-07',3,202602,12,0,11682.46),(20825,'2026-04-07',4,202602,12,0,9978.50),(20830,'2026-04-07',1,202602,12,0,5759.60),(20830,'2026-04-07',3,202602,12,0,11682.46),(20830,'2026-04-07',4,202602,12,0,1995.70),(20835,'2026-03-25',1,202602,7,70001,2468.40),(20835,'2026-03-25',3,202602,7,70001,5006.77),(20835,'2026-03-25',4,202602,7,70001,5987.10),(20835,'2026-03-25',50,202602,7,70001,37.73),(20835,'2026-04-07',1,202602,12,0,5759.60),(20835,'2026-04-07',3,202602,12,0,11682.46),(20835,'2026-04-07',4,202602,12,0,13969.90),(20840,'2026-04-07',1,202602,12,0,5759.60),(20840,'2026-04-07',3,202602,12,0,11682.46),(20840,'2026-04-07',4,202602,12,0,9978.50),(20845,'2026-04-07',1,202602,12,0,5759.60),(20845,'2026-04-07',3,202602,12,0,11682.46),(20845,'2026-04-07',4,202602,12,0,17961.30),(20850,'2026-04-07',1,202602,12,0,5759.60),(20850,'2026-04-07',3,202602,12,0,11682.46),(20850,'2026-04-07',4,202602,12,0,1995.70),(20855,'2026-04-07',1,202602,12,0,5759.60),(20855,'2026-04-07',3,202602,12,0,11682.46),(20855,'2026-04-07',4,202602,11,71298,6.97),(20855,'2026-04-07',4,202602,12,0,11974.20),(20860,'2026-03-25',1,202602,7,70002,2468.40),(20860,'2026-03-25',3,202602,7,70002,5006.77),(20860,'2026-03-25',4,202602,7,70002,4276.50),(20860,'2026-03-25',50,202602,7,70002,48.33),(20860,'2026-04-07',1,202602,12,0,5759.60),(20860,'2026-04-07',3,202602,12,0,11682.46),(20860,'2026-04-07',4,202602,12,0,9978.50),(20865,'2026-04-07',1,202602,12,0,5759.60),(20865,'2026-04-07',3,202602,12,0,11682.46),(20865,'2026-04-07',4,202602,12,0,17961.30),(20870,'2026-04-07',1,202602,12,0,5759.60),(20870,'2026-04-07',3,202602,12,0,11682.46),(20870,'2026-04-07',4,202602,12,0,1995.70),(20875,'2026-04-07',1,202602,12,0,5759.60),(20875,'2026-04-07',3,202602,12,0,11682.46),(20875,'2026-04-07',4,202602,12,0,7982.80),(20880,'2026-04-07',1,202602,12,0,5759.60),(20880,'2026-04-07',3,202602,12,0,11682.46),(20880,'2026-04-07',4,202602,12,0,17961.30),(20885,'2026-04-07',1,202602,12,0,5759.60),(20885,'2026-04-07',3,202602,12,0,11682.46),(20885,'2026-04-07',4,202602,12,0,15965.60),(20890,'2026-03-24',1,202602,7,70004,2468.40),(20890,'2026-03-24',3,202602,7,70004,5006.77),(20890,'2026-03-24',4,202602,7,70004,2524.83),(20890,'2026-04-07',1,202602,12,0,5759.60),(20890,'2026-04-07',3,202602,12,0,11682.46),(20890,'2026-04-07',4,202602,11,71301,41.07),(20890,'2026-04-07',4,202602,12,0,5987.10),(20895,'2026-04-07',1,202602,12,0,5759.60),(20895,'2026-04-07',3,202602,12,0,11682.46),(20895,'2026-04-07',4,202602,12,0,17961.30),(20900,'2026-04-07',1,202602,12,0,5759.60),(20900,'2026-04-07',3,202602,12,0,11682.46),(20900,'2026-04-07',4,202602,12,0,9978.50),(20905,'2026-04-07',1,202602,12,0,5759.60),(20905,'2026-04-07',3,202602,12,0,11682.46),(20905,'2026-04-07',4,202602,12,0,5987.10),(20910,'2026-04-07',1,202602,12,0,5759.60),(20910,'2026-04-07',3,202602,12,0,11682.46),(20910,'2026-04-07',4,202602,12,0,17961.30),(20915,'2026-04-07',1,202602,12,0,5759.60),(20915,'2026-04-07',3,202602,12,0,11682.46),(20915,'2026-04-07',4,202602,12,0,17961.30),(20920,'2026-03-25',1,202602,7,70005,2440.23),(20920,'2026-03-25',3,202602,1,69122,10000.00),(20920,'2026-03-25',4,202602,1,69122,28000.00),(20920,'2026-04-07',1,202602,11,71303,28.17),(20920,'2026-04-07',1,202602,12,0,5759.60),(20920,'2026-04-07',3,202602,12,0,6689.23),(20920,'2026-04-07',4,202602,12,0,510.00),(20925,'2026-04-07',1,202602,7,70006,2468.40),(20925,'2026-04-07',1,202602,12,0,5759.60),(20925,'2026-04-07',3,202602,7,70006,5006.77),(20925,'2026-04-07',3,202602,12,0,11682.46),(20925,'2026-04-07',4,202602,7,70006,7697.70),(20925,'2026-04-07',4,202602,12,0,17961.30),(20925,'2026-04-07',50,202602,7,70006,27.13),(20925,'2026-04-07',93,202602,7,70006,0.00),(20930,'2026-04-07',1,202602,12,0,5759.60),(20930,'2026-04-07',3,202602,12,0,11682.46),(20930,'2026-04-07',4,202602,12,0,17961.30),(20935,'2026-04-07',1,202602,12,0,5759.60),(20935,'2026-04-07',3,202602,12,0,11682.46),(20935,'2026-04-07',4,202602,12,0,15965.60),(20940,'2026-04-07',1,202602,12,0,5759.60),(20940,'2026-04-07',3,202602,12,0,11682.46),(20940,'2026-04-07',4,202602,12,0,17961.30),(20945,'2026-03-15',1,202602,2,68649,4390.00),(20945,'2026-03-15',4,202602,2,68649,70297.00),(20945,'2026-03-15',50,202602,2,68649,23.00),(20945,'2026-03-16',1,202602,7,70008,12618.00),(20945,'2026-03-16',3,202602,7,70008,16689.23),(20945,'2026-03-16',4,202602,7,70008,93102.77),(20945,'2026-04-07',4,202602,11,71305,2.23),(20950,'2026-04-07',1,202602,12,0,5759.60),(20950,'2026-04-07',3,202602,12,0,11682.46),(20950,'2026-04-07',4,202602,12,0,17961.30),(20955,'2026-03-25',1,202602,7,70009,2468.40),(20955,'2026-03-25',3,202602,7,70009,5006.77),(20955,'2026-03-25',4,202602,7,70009,7697.70),(20955,'2026-03-25',50,202602,7,70009,27.13),(20955,'2026-03-25',93,202602,7,70009,0.00),(20955,'2026-04-07',1,202602,12,0,5759.60),(20955,'2026-04-07',3,202602,12,0,11682.46),(20955,'2026-04-07',4,202602,12,0,17961.30),(20960,'2026-04-07',1,202602,12,0,5759.60),(20960,'2026-04-07',3,202602,12,0,11682.46),(20960,'2026-04-07',4,202602,12,0,19957.00),(20965,'2026-03-24',1,202602,7,70010,2468.40),(20965,'2026-03-24',3,202602,7,70010,5006.77),(20965,'2026-03-24',4,202602,7,70010,2524.83),(20965,'2026-04-07',1,202602,12,0,5759.60),(20965,'2026-04-07',3,202602,12,0,11682.46),(20965,'2026-04-07',4,202602,11,71307,41.07),(20965,'2026-04-07',4,202602,12,0,5987.10),(20970,'2026-04-07',1,202602,12,0,5759.60),(20970,'2026-04-07',3,202602,12,0,11682.46),(20970,'2026-04-07',4,202602,12,0,7982.80),(20975,'2026-04-07',1,202602,12,0,5759.60),(20975,'2026-04-07',3,202602,12,0,11682.46),(20975,'2026-04-07',4,202602,12,0,5987.10),(20980,'2026-04-07',1,202602,12,0,5759.60),(20980,'2026-04-07',3,202602,12,0,11682.46),(20980,'2026-04-07',4,202602,12,0,15965.60),(20985,'2026-04-07',1,202602,12,0,5759.60),(20985,'2026-04-07',3,202602,12,0,11682.46),(20985,'2026-04-07',4,202602,12,0,7982.80),(20990,'2026-03-25',3,202602,1,69121,16000.00),(20990,'2026-03-25',4,202602,1,69121,11400.00),(20990,'2026-04-07',1,202602,11,71310,1033.33),(20990,'2026-04-07',1,202602,12,0,1435.07),(20990,'2026-04-07',3,202602,12,0,689.23),(20990,'2026-04-07',4,202602,12,0,4.00),(20990,'2026-04-07',50,202602,11,71310,3.63),(20995,'2026-04-07',1,202602,12,0,5759.60),(20995,'2026-04-07',3,202602,12,0,11682.46),(20995,'2026-04-07',4,202602,12,0,11974.20),(21000,'2026-03-15',1,202602,1,68656,8228.00),(21000,'2026-03-15',3,202602,1,68656,16689.23),(21000,'2026-03-15',4,202602,1,68656,22808.00),(21000,'2026-03-15',50,202602,2,68657,17.57),(21000,'2026-03-15',62,202602,2,68657,15965.60),(21000,'2026-03-15',63,202602,2,68657,5759.60),(21000,'2026-03-15',71,202602,2,68657,11682.46),(21005,'2026-04-07',1,202602,7,70011,2468.40),(21005,'2026-04-07',1,202602,12,0,5759.60),(21005,'2026-04-07',3,202602,7,70011,5006.77),(21005,'2026-04-07',3,202602,12,0,11682.46),(21005,'2026-04-07',4,202602,7,70011,5987.10),(21005,'2026-04-07',4,202602,12,0,13969.90),(21005,'2026-04-07',50,202602,7,70011,37.73),(21010,'2026-04-07',1,202602,12,0,5759.60),(21010,'2026-04-07',3,202602,12,0,11682.46),(21010,'2026-04-07',4,202602,12,0,15965.60),(21015,'2026-04-07',1,202602,12,0,5759.60),(21015,'2026-04-07',3,202602,12,0,11682.46),(21015,'2026-04-07',4,202602,12,0,9978.50),(21020,'2026-04-07',1,202602,12,0,5759.60),(21020,'2026-04-07',3,202602,12,0,11682.46),(21020,'2026-04-07',4,202602,12,0,15965.60),(21025,'2026-04-07',1,202602,12,0,5759.60),(21025,'2026-04-07',3,202602,12,0,11682.46),(21025,'2026-04-07',4,202602,12,0,21952.70),(21030,'2026-03-25',1,202602,7,70012,2468.40),(21030,'2026-03-25',3,202602,7,70012,5006.77),(21030,'2026-03-25',4,202602,7,70012,5124.83),(21030,'2026-04-07',1,202602,12,0,5759.60),(21030,'2026-04-07',3,202602,12,0,11682.46),(21030,'2026-04-07',4,202602,11,71314,6.97),(21030,'2026-04-07',4,202602,12,0,11974.20),(21035,'2026-04-07',1,202602,12,0,5759.60),(21035,'2026-04-07',3,202602,12,0,11682.46),(21035,'2026-04-07',4,202602,12,0,9978.50),(21040,'2026-04-07',1,202602,12,0,5759.60),(21040,'2026-04-07',3,202602,12,0,11682.46),(21040,'2026-04-07',4,202602,12,0,9978.50),(21045,'2026-04-07',1,202602,12,0,5759.60),(21045,'2026-04-07',3,202602,12,0,11682.46),(21045,'2026-04-07',4,202602,12,0,3991.40),(21050,'2026-04-07',1,202602,12,0,5759.60),(21050,'2026-04-07',3,202602,12,0,11682.46),(21050,'2026-04-07',4,202602,12,0,15965.60),(21055,'2026-03-25',1,202602,7,70015,2468.40),(21055,'2026-03-25',3,202602,7,70015,5006.77),(21055,'2026-03-25',4,202602,7,70015,7697.70),(21055,'2026-03-25',50,202602,7,70015,27.13),(21055,'2026-04-07',1,202602,12,0,5759.60),(21055,'2026-04-07',3,202602,12,0,11682.46),(21055,'2026-04-07',4,202602,12,0,17961.30),(21060,'2026-03-25',1,202602,1,69126,5000.00),(21060,'2026-03-25',3,202602,7,70016,2475.17),(21060,'2026-03-25',4,202602,7,70016,7697.70),(21060,'2026-03-25',50,202602,7,70016,27.13),(21060,'2026-03-25',93,202602,7,70016,0.00),(21060,'2026-04-07',1,202602,12,0,3228.00),(21060,'2026-04-07',3,202602,12,0,2531.60),(21060,'2026-04-07',4,202602,12,0,17961.30),(21065,'2026-04-07',1,202602,12,0,5759.60),(21065,'2026-04-07',3,202602,12,0,11682.46),(21065,'2026-04-07',4,202602,12,0,25944.10),(21070,'2026-04-07',1,202602,12,0,5759.60),(21070,'2026-04-07',3,202602,12,0,11682.46),(21070,'2026-04-07',4,202602,12,0,7982.80),(21075,'2026-03-17',1,202602,2,68749,2000.00),(21075,'2026-03-17',3,202602,1,68748,8000.00),(21075,'2026-03-17',4,202602,1,68748,10000.00),(21075,'2026-04-06',1,202602,7,70017,4468.40),(21075,'2026-04-06',4,202602,7,70017,14931.60),(21075,'2026-04-07',1,202602,12,0,5759.60),(21075,'2026-04-07',3,202602,12,0,8689.23),(21075,'2026-04-07',4,202602,11,71316,3008.20),(21075,'2026-04-07',4,202602,12,0,31931.20),(21080,'2026-04-07',1,202602,12,0,5759.60),(21080,'2026-04-07',3,202602,12,0,11682.46),(21080,'2026-04-07',4,202602,12,0,5987.10),(21085,'2026-04-07',1,202602,12,0,5759.60),(21085,'2026-04-07',3,202602,12,0,11682.46),(21085,'2026-04-07',4,202602,12,0,13969.90),(21090,'2026-04-06',1,202602,7,70018,2468.40),(21090,'2026-04-06',3,202602,7,70018,5006.77),(21090,'2026-04-06',4,202602,7,70018,4276.50),(21090,'2026-04-06',50,202602,7,70018,48.33),(21090,'2026-04-07',1,202602,12,0,5759.60),(21090,'2026-04-07',3,202602,12,0,11682.46),(21090,'2026-04-07',4,202602,12,0,9978.50),(21095,'2026-04-07',1,202602,12,0,5759.60),(21095,'2026-04-07',3,202602,12,0,11682.46),(21095,'2026-04-07',4,202602,12,0,3991.40),(21100,'2026-04-07',1,202602,12,0,5759.60),(21100,'2026-04-07',3,202602,12,0,11682.46),(21100,'2026-04-07',4,202602,11,71318,41.07),(21100,'2026-04-07',4,202602,12,0,5987.10),(21105,'2026-04-07',1,202602,12,0,5759.60),(21105,'2026-04-07',3,202602,12,0,11682.46),(21105,'2026-04-07',4,202602,12,0,17961.30),(21110,'2026-04-07',1,202602,12,0,5759.60),(21110,'2026-04-07',3,202602,12,0,11682.46),(21110,'2026-04-07',4,202602,12,0,11974.20),(21115,'2026-04-07',1,202602,12,0,5759.60),(21115,'2026-04-07',3,202602,12,0,11682.46),(21115,'2026-04-07',4,202602,12,0,15965.60),(21120,'2026-04-07',1,202602,12,0,5759.60),(21120,'2026-04-07',3,202602,12,0,11682.46),(21120,'2026-04-07',4,202602,12,0,21952.70),(21125,'2026-04-07',1,202602,12,0,5759.60),(21125,'2026-04-07',3,202602,12,0,11682.46),(21125,'2026-04-07',4,202602,12,0,5987.10),(21130,'2026-03-25',1,202602,7,70019,2468.40),(21130,'2026-03-25',3,202602,7,70019,5006.77),(21130,'2026-03-25',4,202602,7,70019,5987.10),(21130,'2026-03-25',50,202602,7,70019,37.73),(21130,'2026-04-07',1,202602,12,0,5759.60),(21130,'2026-04-07',3,202602,12,0,11682.46),(21130,'2026-04-07',4,202602,12,0,13969.90),(21135,'2026-04-07',1,202602,12,0,5759.60),(21135,'2026-04-07',3,202602,12,0,11682.46),(21135,'2026-04-07',4,202602,12,0,11974.20),(21140,'2026-04-07',1,202602,12,0,5759.60),(21140,'2026-04-07',3,202602,12,0,11682.46),(21140,'2026-04-07',4,202602,12,0,17961.30),(21145,'2026-04-07',1,202602,12,0,5759.60),(21145,'2026-04-07',3,202602,12,0,11682.46),(21145,'2026-04-07',4,202602,12,0,17961.30),(21150,'2026-04-07',1,202602,12,0,5759.60),(21150,'2026-04-07',3,202602,12,0,11682.46),(21150,'2026-04-07',4,202602,11,71323,41.07),(21150,'2026-04-07',4,202602,12,0,5987.10),(21155,'2026-04-07',1,202602,12,0,5759.60),(21155,'2026-04-07',3,202602,12,0,11682.46),(21155,'2026-04-07',4,202602,12,0,17961.30),(21160,'2026-03-25',1,202602,1,69123,5000.00),(21160,'2026-03-25',3,202602,7,70022,2475.17),(21160,'2026-03-25',4,202602,7,70022,4276.50),(21160,'2026-03-25',50,202602,7,70022,48.33),(21160,'2026-04-07',1,202602,12,0,3228.00),(21160,'2026-04-07',3,202602,12,0,2531.60),(21160,'2026-04-07',4,202602,12,0,9978.50),(21165,'2026-04-07',1,202602,12,0,5759.60),(21165,'2026-04-07',3,202602,12,0,11682.46),(21165,'2026-04-07',4,202602,12,0,1995.70),(21170,'2026-04-07',1,202602,12,0,5759.60),(21170,'2026-04-07',3,202602,12,0,11682.46),(21170,'2026-04-07',4,202602,12,0,7982.80),(21175,'2026-04-07',1,202602,12,0,5759.60),(21175,'2026-04-07',3,202602,12,0,11682.46),(21175,'2026-04-07',4,202602,12,0,17961.30),(21180,'2026-04-07',1,202602,12,0,5759.60),(21180,'2026-04-07',3,202602,12,0,11682.46),(21180,'2026-04-07',4,202602,12,0,11974.20),(21185,'2026-04-07',1,202602,12,0,5759.60),(21185,'2026-04-07',3,202602,12,0,11682.46),(21185,'2026-04-07',4,202602,12,0,17961.30),(21190,'2026-04-07',1,202602,12,0,5759.60),(21190,'2026-04-07',3,202602,12,0,11682.46),(21190,'2026-04-07',4,202602,12,0,15965.60),(21195,'2026-04-07',1,202602,12,0,5759.60),(21195,'2026-04-07',3,202602,12,0,11682.46),(21195,'2026-04-07',4,202602,12,0,15965.60),(21200,'2026-04-07',1,202602,12,0,5759.60),(21200,'2026-04-07',3,202602,12,0,11682.46),(21200,'2026-04-07',4,202602,12,0,3991.40),(21205,'2026-04-07',1,202602,12,0,5759.60),(21205,'2026-04-07',3,202602,12,0,11682.46),(21205,'2026-04-07',4,202602,12,0,11974.20),(21210,'2026-04-07',1,202602,12,0,5759.60),(21210,'2026-04-07',3,202602,12,0,11682.46),(21210,'2026-04-07',4,202602,12,0,9978.50),(21215,'2026-04-07',1,202602,12,0,5759.60),(21215,'2026-04-07',3,202602,12,0,11682.46),(21215,'2026-04-07',4,202602,12,0,13969.90),(21220,'2026-04-07',1,202602,12,0,5759.60),(21220,'2026-04-07',3,202602,12,0,11682.46),(21220,'2026-04-07',4,202602,12,0,11974.20),(21225,'2026-03-18',1,202602,1,68787,8228.00),(21225,'2026-03-18',3,202602,1,68787,16689.23),(21225,'2026-03-18',4,202602,1,68787,14255.00),(21225,'2026-03-18',50,202602,1,68787,48.33),(21225,'2026-03-18',62,202602,2,68788,9978.50),(21225,'2026-03-18',63,202602,2,68788,5759.60),(21225,'2026-03-18',71,202602,2,68788,11682.46),(21230,'2026-03-25',1,202602,7,70025,2468.40),(21230,'2026-03-25',3,202602,7,70025,5006.77),(21230,'2026-03-25',4,202602,7,70025,6824.83),(21230,'2026-04-07',1,202602,12,0,5759.60),(21230,'2026-04-07',3,202602,12,0,11682.46),(21230,'2026-04-07',4,202602,11,71330,17.57),(21230,'2026-04-07',4,202602,12,0,15965.60),(21235,'2026-03-25',1,202602,7,70026,2468.40),(21235,'2026-03-25',3,202602,7,70026,5006.77),(21235,'2026-03-25',4,202602,7,70026,2524.83),(21235,'2026-04-07',1,202602,12,0,5759.60),(21235,'2026-04-07',3,202602,12,0,11682.46),(21235,'2026-04-07',4,202602,11,71331,41.07),(21235,'2026-04-07',4,202602,12,0,5987.10),(21240,'2026-03-25',1,202602,7,70027,2468.40),(21240,'2026-03-25',3,202602,7,70027,5006.77),(21240,'2026-03-25',4,202602,7,70027,1710.60),(21240,'2026-03-25',50,202602,7,70027,14.23),(21240,'2026-03-25',93,202602,7,70027,0.00),(21240,'2026-04-07',1,202602,12,0,5759.60),(21240,'2026-04-07',3,202602,12,0,11682.46),(21240,'2026-04-07',4,202602,12,0,3991.40),(21245,'2026-04-07',1,202602,12,0,5759.60),(21245,'2026-04-07',3,202602,12,0,11682.46),(21245,'2026-04-07',4,202602,12,0,15965.60),(21250,'2026-04-07',1,202602,12,0,5759.60),(21250,'2026-04-07',3,202602,12,0,11682.46),(21250,'2026-04-07',4,202602,12,0,17961.30),(21255,'2026-04-07',1,202602,12,0,5759.60),(21255,'2026-04-07',3,202602,12,0,11682.46),(21255,'2026-04-07',4,202602,12,0,17961.30),(21260,'2026-04-07',1,202602,12,0,5759.60),(21260,'2026-04-07',3,202602,12,0,11682.46),(21260,'2026-04-07',4,202602,12,0,17961.30),(21265,'2026-04-07',1,202602,12,0,5759.60),(21265,'2026-04-07',3,202602,12,0,11682.46),(21265,'2026-04-07',4,202602,12,0,5987.10),(21270,'2026-04-07',1,202602,12,0,5759.60),(21270,'2026-04-07',3,202602,12,0,11682.46),(21270,'2026-04-07',4,202602,12,0,15965.60),(21275,'2026-04-07',1,202602,12,0,5759.60),(21275,'2026-04-07',3,202602,12,0,11682.46),(21275,'2026-04-07',4,202602,12,0,13969.90),(21280,'2026-04-07',1,202602,12,0,5759.60),(21280,'2026-04-07',3,202602,12,0,11682.46),(21280,'2026-04-07',4,202602,12,0,11974.20),(21285,'2026-03-25',1,202602,7,70028,2468.40),(21285,'2026-03-25',3,202602,7,70028,5006.77),(21285,'2026-03-25',4,202602,7,70028,8524.83),(21285,'2026-04-07',1,202602,12,0,5759.60),(21285,'2026-04-07',3,202602,12,0,11682.46),(21285,'2026-04-07',4,202602,11,71336,28.17),(21285,'2026-04-07',4,202602,12,0,19957.00),(21290,'2026-04-07',1,202602,12,0,5759.60),(21290,'2026-04-07',3,202602,12,0,11682.46),(21290,'2026-04-07',4,202602,12,0,17961.30),(21295,'2026-03-25',1,202602,7,70029,2468.40),(21295,'2026-03-25',3,202602,7,70029,5006.77),(21295,'2026-03-25',4,202602,7,70029,7697.70),(21295,'2026-03-25',50,202602,7,70029,27.13),(21295,'2026-03-25',93,202602,7,70029,0.00),(21295,'2026-04-07',1,202602,12,0,5759.60),(21295,'2026-04-07',3,202602,12,0,11682.46),(21295,'2026-04-07',4,202602,12,0,17961.30),(21300,'2026-04-07',1,202602,12,0,5759.60),(21300,'2026-04-07',3,202602,12,0,11682.46),(21300,'2026-04-07',4,202602,12,0,7982.80),(21305,'2026-04-07',1,202602,12,0,5759.60),(21305,'2026-04-07',3,202602,12,0,11682.46),(21305,'2026-04-07',4,202602,12,0,15965.60),(21310,'2026-03-25',1,202602,7,70031,2468.40),(21310,'2026-03-25',3,202602,7,70031,5006.77),(21310,'2026-03-25',4,202602,7,70031,5987.10),(21310,'2026-03-25',50,202602,7,70031,37.73),(21310,'2026-04-07',1,202602,12,0,5759.60),(21310,'2026-04-07',3,202602,12,0,11682.46),(21310,'2026-04-07',4,202602,12,0,13969.90),(21315,'2026-04-07',1,202602,12,0,5759.60),(21315,'2026-04-07',3,202602,12,0,11682.46),(21315,'2026-04-07',4,202602,12,0,15965.60),(21320,'2026-04-07',1,202602,12,0,5759.60),(21320,'2026-04-07',3,202602,12,0,11682.46),(21320,'2026-04-07',4,202602,12,0,15965.60),(21325,'2026-04-07',1,202602,12,0,5759.60),(21325,'2026-04-07',3,202602,12,0,11682.46),(21325,'2026-04-07',4,202602,12,0,15965.60),(21330,'2026-03-24',1,202602,7,70033,2468.40),(21330,'2026-03-24',3,202602,7,70033,5006.77),(21330,'2026-03-24',4,202602,7,70033,7697.70),(21330,'2026-03-24',50,202602,7,70033,27.13),(21330,'2026-03-24',93,202602,7,70033,0.00),(21330,'2026-04-07',1,202602,12,0,5759.60),(21330,'2026-04-07',3,202602,12,0,11682.46),(21330,'2026-04-07',4,202602,12,0,17961.30),(21335,'2026-04-07',1,202602,12,0,5759.60),(21335,'2026-04-07',3,202602,12,0,11682.46),(21335,'2026-04-07',4,202602,12,0,3991.40),(21345,'2026-04-07',1,202602,12,0,5759.60),(21345,'2026-04-07',3,202602,12,0,11682.46),(21345,'2026-04-07',4,202602,12,0,15965.60),(21350,'2026-04-07',1,202602,12,0,5759.60),(21350,'2026-04-07',3,202602,12,0,11682.46),(21350,'2026-04-07',4,202602,12,0,15965.60),(21355,'2026-04-07',1,202602,12,0,5759.60),(21355,'2026-04-07',3,202602,12,0,11682.46),(21355,'2026-04-07',4,202602,12,0,27939.80),(21360,'2026-04-07',1,202602,12,0,5759.60),(21360,'2026-04-07',3,202602,12,0,11682.46),(21360,'2026-04-07',4,202602,12,0,15965.60),(21365,'2026-03-24',1,202602,7,70036,2468.40),(21365,'2026-03-24',3,202602,7,70036,5006.77),(21365,'2026-03-24',4,202602,7,70036,1710.60),(21365,'2026-03-24',50,202602,7,70036,14.23),(21365,'2026-03-24',93,202602,7,70036,0.00),(21365,'2026-04-07',1,202602,12,0,5759.60),(21365,'2026-04-07',3,202602,12,0,11682.46),(21365,'2026-04-07',4,202602,12,0,3991.40),(21370,'2026-04-07',1,202602,12,0,5759.60),(21370,'2026-04-07',3,202602,12,0,11682.46),(21370,'2026-04-07',4,202602,12,0,15965.60),(21375,'2026-03-24',1,202602,7,70038,2468.40),(21375,'2026-03-24',3,202602,7,70038,5006.77),(21375,'2026-03-24',4,202602,7,70038,5124.83),(21375,'2026-04-07',1,202602,12,0,5759.60),(21375,'2026-04-07',3,202602,12,0,11682.46),(21375,'2026-04-07',4,202602,11,71346,6.97),(21375,'2026-04-07',4,202602,12,0,11974.20),(21380,'2026-04-07',1,202602,7,70039,2468.40),(21380,'2026-04-07',1,202602,12,0,5759.60),(21380,'2026-04-07',3,202602,7,70039,5006.77),(21380,'2026-04-07',3,202602,12,0,11682.46),(21380,'2026-04-07',4,202602,7,70039,7697.70),(21380,'2026-04-07',4,202602,12,0,17961.30),(21380,'2026-04-07',50,202602,7,70039,27.13),(21380,'2026-04-07',93,202602,7,70039,0.00),(21385,'2026-04-07',1,202602,7,70040,2468.40),(21385,'2026-04-07',1,202602,12,0,5759.60),(21385,'2026-04-07',3,202602,7,70040,5006.77),(21385,'2026-04-07',3,202602,12,0,11682.46),(21385,'2026-04-07',4,202602,7,70040,6824.83),(21385,'2026-04-07',4,202602,11,71347,17.57),(21385,'2026-04-07',4,202602,12,0,15965.60),(21390,'2026-04-07',1,202602,8,70041,2468.40),(21390,'2026-04-07',1,202602,12,0,5759.60),(21390,'2026-04-07',3,202602,8,70041,5006.77),(21390,'2026-04-07',3,202602,12,0,11682.46),(21390,'2026-04-07',4,202602,8,70041,6824.54),(21390,'2026-04-07',4,202602,11,71348,17.57),(21390,'2026-04-07',4,202602,12,0,15965.60),(21395,'2026-04-07',1,202602,12,0,5759.60),(21395,'2026-04-07',3,202602,12,0,11682.46),(21395,'2026-04-07',4,202602,12,0,15965.60),(21400,'2026-03-24',1,202602,7,70042,2468.40),(21400,'2026-03-24',3,202602,1,69033,6600.00),(21400,'2026-03-24',4,202602,7,70042,3421.20),(21400,'2026-03-24',50,202602,7,70042,3.63),(21400,'2026-04-07',1,202602,12,0,5759.60),(21400,'2026-04-07',3,202602,12,0,10089.23),(21400,'2026-04-07',4,202602,12,0,7982.80),(21405,'2026-03-24',1,202602,7,70043,2468.40),(21405,'2026-03-24',3,202602,7,70043,5006.77),(21405,'2026-03-24',4,202602,7,70043,7697.70),(21405,'2026-03-24',50,202602,7,70043,27.13),(21405,'2026-03-24',93,202602,7,70043,0.00),(21405,'2026-04-07',1,202602,12,0,5759.60),(21405,'2026-04-07',3,202602,12,0,11682.46),(21405,'2026-04-07',4,202602,12,0,17961.30),(21410,'2026-03-24',1,202602,7,70044,2468.40),(21410,'2026-03-24',3,202602,7,70044,5006.77),(21410,'2026-03-24',4,202602,7,70044,6824.83),(21410,'2026-04-07',1,202602,12,0,5759.60),(21410,'2026-04-07',3,202602,12,0,11682.46),(21410,'2026-04-07',4,202602,11,71350,17.57),(21410,'2026-04-07',4,202602,12,0,15965.60),(21415,'2026-04-07',1,202602,12,0,5759.60),(21415,'2026-04-07',3,202602,12,0,11682.46),(21415,'2026-04-07',4,202602,12,0,15965.60),(21420,'2026-04-07',1,202602,12,0,5759.60),(21420,'2026-04-07',3,202602,12,0,11682.46),(21420,'2026-04-07',4,202602,12,0,17961.30),(21425,'2026-04-07',1,202602,12,0,5759.60),(21425,'2026-04-07',3,202602,12,0,11682.46),(21425,'2026-04-07',4,202602,12,0,15965.60),(21430,'2026-04-07',1,202602,12,0,5759.60),(21430,'2026-04-07',3,202602,12,0,11682.46),(21430,'2026-04-07',4,202602,12,0,7982.80),(21435,'2026-04-07',1,202602,12,0,5759.60),(21435,'2026-04-07',3,202602,12,0,11682.46),(21435,'2026-04-07',4,202602,12,0,17961.30),(21445,'2026-03-24',1,202602,9,70045,2468.40),(21445,'2026-03-24',3,202602,1,69036,16000.00),(21445,'2026-03-24',4,202602,9,70045,7697.70),(21445,'2026-03-24',50,202602,9,70045,27.13),(21445,'2026-03-24',93,202602,9,70045,1000.00),(21445,'2026-04-07',1,202602,12,0,5759.60),(21445,'2026-04-07',3,202602,12,0,689.23),(21445,'2026-04-07',4,202602,12,0,17961.30),(21450,'2026-04-07',1,202602,12,0,5759.60),(21450,'2026-04-07',3,202602,12,0,11682.46),(21450,'2026-04-07',4,202602,12,0,17961.30),(21455,'2026-03-24',1,202602,7,70046,2468.40),(21455,'2026-03-24',3,202602,7,70046,5006.77),(21455,'2026-03-24',4,202602,7,70046,4276.50),(21455,'2026-03-24',50,202602,7,70046,48.33),(21455,'2026-04-07',1,202602,12,0,5759.60),(21455,'2026-04-07',3,202602,12,0,11682.46),(21455,'2026-04-07',4,202602,12,0,9978.50),(21460,'2026-04-07',1,202602,12,0,5759.60),(21460,'2026-04-07',3,202602,12,0,11682.46),(21460,'2026-04-07',4,202602,12,0,13969.90),(21465,'2026-03-24',1,202602,7,70047,2468.40),(21465,'2026-03-24',3,202602,7,70047,5006.77),(21465,'2026-03-24',4,202602,7,70047,2524.83),(21465,'2026-04-07',1,202602,12,0,5759.60),(21465,'2026-04-07',3,202602,12,0,11682.46),(21465,'2026-04-07',4,202602,11,71354,41.07),(21465,'2026-04-07',4,202602,12,0,5987.10),(21470,'2026-04-07',1,202602,7,70048,2468.40),(21470,'2026-04-07',1,202602,12,0,5759.60),(21470,'2026-04-07',3,202602,7,70048,5006.77),(21470,'2026-04-07',3,202602,12,0,11682.46),(21470,'2026-04-07',4,202602,7,70048,3421.20),(21470,'2026-04-07',4,202602,12,0,7982.80),(21470,'2026-04-07',50,202602,7,70048,3.63),(21470,'2026-04-07',93,202602,7,70048,0.00),(21475,'2026-04-07',1,202602,12,0,5759.60),(21475,'2026-04-07',3,202602,12,0,11682.46),(21475,'2026-04-07',4,202602,12,0,25944.10),(21480,'2026-04-07',1,202602,12,0,5759.60),(21480,'2026-04-07',3,202602,12,0,11682.46),(21480,'2026-04-07',4,202602,12,0,17961.30),(21485,'2026-04-07',1,202602,12,0,5759.60),(21485,'2026-04-07',3,202602,12,0,11682.46),(21485,'2026-04-07',4,202602,12,0,17961.30),(21490,'2026-04-07',1,202602,12,0,5759.60),(21490,'2026-04-07',3,202602,12,0,11682.46),(21490,'2026-04-07',4,202602,12,0,17961.30),(21495,'2026-03-24',1,202602,7,70050,8228.00),(21495,'2026-03-24',3,202602,7,70050,16689.23),(21495,'2026-03-24',4,202602,7,70050,19957.00),(21495,'2026-03-24',60,202602,7,70050,4114.00),(21495,'2026-03-24',61,202602,7,70050,9978.50),(21495,'2026-03-24',72,202602,7,70050,8333.27),(21495,'2026-04-07',72,202602,11,71355,11.35),(21500,'2026-03-24',3,202602,1,69034,10000.00),(21500,'2026-04-07',1,202602,12,0,5759.60),(21500,'2026-04-07',3,202602,12,0,6689.23),(21500,'2026-04-07',4,202602,12,0,17961.30),(21505,'2026-04-07',1,202602,12,0,5759.60),(21505,'2026-04-07',3,202602,12,0,11682.46),(21505,'2026-04-07',4,202602,12,0,15965.60),(21510,'2026-04-07',1,202602,12,0,5759.60),(21510,'2026-04-07',3,202602,12,0,11682.46),(21510,'2026-04-07',4,202602,12,0,9978.50),(21515,'2026-04-07',1,202602,12,0,5759.60),(21515,'2026-04-07',3,202602,12,0,11682.46),(21515,'2026-04-07',4,202602,12,0,3991.40),(21520,'2026-04-07',1,202602,12,0,5759.60),(21520,'2026-04-07',3,202602,12,0,11682.46),(21520,'2026-04-07',4,202602,12,0,15965.60),(21525,'2026-04-06',3,202602,1,69525,400.00),(21525,'2026-04-06',4,202602,1,69525,13536.00),(21525,'2026-04-07',1,202602,8,70052,2468.40),(21525,'2026-04-07',1,202602,12,0,5759.60),(21525,'2026-04-07',3,202602,8,70052,4606.77),(21525,'2026-04-07',3,202602,12,0,11682.46),(21525,'2026-04-07',4,202602,12,0,12123.00),(21525,'2026-04-07',50,202602,8,70052,26.26),(21530,'2026-04-07',1,202602,12,0,5759.60),(21530,'2026-04-07',3,202602,12,0,11682.46),(21530,'2026-04-07',4,202602,12,0,23948.40),(21535,'2026-03-24',1,202602,7,70054,2468.40),(21535,'2026-03-24',3,202602,7,70054,5006.77),(21535,'2026-03-24',4,202602,7,70054,5124.83),(21535,'2026-04-07',1,202602,12,0,5759.60),(21535,'2026-04-07',3,202602,12,0,11682.46),(21535,'2026-04-07',4,202602,11,71359,6.97),(21535,'2026-04-07',4,202602,12,0,11974.20),(21540,'2026-04-07',1,202602,8,70055,2468.40),(21540,'2026-04-07',1,202602,12,0,5759.60),(21540,'2026-04-07',3,202602,8,70055,5006.77),(21540,'2026-04-07',3,202602,12,0,11682.46),(21540,'2026-04-07',4,202602,8,70055,4524.83),(21540,'2026-04-07',4,202602,11,71360,6.97),(21540,'2026-04-07',4,202602,12,0,11974.20),(21545,'2026-04-07',1,202602,12,0,5759.60),(21545,'2026-04-07',3,202602,12,0,11682.46),(21545,'2026-04-07',4,202602,12,0,17961.30),(21550,'2026-04-07',1,202602,12,0,5759.60),(21550,'2026-04-07',3,202602,12,0,11682.46),(21550,'2026-04-07',4,202602,12,0,11974.20),(21555,'2026-04-07',1,202602,12,0,5759.60),(21555,'2026-04-07',3,202602,12,0,11682.46),(21555,'2026-04-07',4,202602,12,0,19957.00),(21560,'2026-04-07',1,202602,8,70056,2468.40),(21560,'2026-04-07',1,202602,12,0,5759.60),(21560,'2026-04-07',3,202602,8,70056,2231.60),(21560,'2026-04-07',3,202602,12,0,11682.46),(21560,'2026-04-07',4,202602,11,71363,41.07),(21560,'2026-04-07',4,202602,12,0,5987.10),(21565,'2026-03-24',1,202602,7,70057,2468.40),(21565,'2026-03-24',3,202602,7,70057,5006.77),(21565,'2026-03-24',4,202602,7,70057,4276.50),(21565,'2026-03-24',50,202602,7,70057,48.33),(21565,'2026-04-07',1,202602,12,0,5759.60),(21565,'2026-04-07',3,202602,12,0,11682.46),(21565,'2026-04-07',4,202602,12,0,9978.50),(21570,'2026-04-07',1,202602,12,0,5759.60),(21570,'2026-04-07',3,202602,12,0,11682.46),(21570,'2026-04-07',4,202602,12,0,11974.20),(21575,'2026-03-24',1,202602,7,70059,2468.40),(21575,'2026-03-24',3,202602,7,70059,5006.77),(21575,'2026-03-24',4,202602,7,70059,6824.03),(21575,'2026-04-07',1,202602,12,0,5759.60),(21575,'2026-04-07',3,202602,12,0,11682.46),(21575,'2026-04-07',4,202602,11,71365,18.37),(21575,'2026-04-07',4,202602,12,0,15965.60),(21580,'2026-04-07',1,202602,12,0,5759.60),(21580,'2026-04-07',3,202602,12,0,11682.46),(21580,'2026-04-07',4,202602,12,0,9978.50),(21585,'2026-03-29',1,202602,1,69265,5000.00),(21585,'2026-03-29',3,202602,1,69264,16000.00),(21585,'2026-04-07',1,202602,12,0,3228.00),(21585,'2026-04-07',3,202602,12,0,689.23),(21585,'2026-04-07',4,202602,12,0,5987.10),(21590,'2026-04-07',1,202602,12,0,5759.60),(21590,'2026-04-07',3,202602,12,0,11682.46),(21590,'2026-04-07',4,202602,12,0,15965.60),(21595,'2026-04-07',1,202602,12,0,5759.60),(21595,'2026-04-07',3,202602,12,0,11682.46),(21595,'2026-04-07',4,202602,12,0,15965.60),(21600,'2026-04-07',1,202602,12,0,5759.60),(21600,'2026-04-07',3,202602,12,0,11682.46),(21600,'2026-04-07',4,202602,12,0,13969.90),(21605,'2026-04-07',1,202602,12,0,5759.60),(21605,'2026-04-07',3,202602,12,0,11682.46),(21605,'2026-04-07',4,202602,12,0,1995.70),(21610,'2026-04-07',1,202602,12,0,5759.60),(21610,'2026-04-07',3,202602,12,0,11682.46),(21610,'2026-04-07',4,202602,12,0,31931.20),(21615,'2026-04-07',1,202602,12,0,5759.60),(21615,'2026-04-07',3,202602,12,0,11682.46),(21615,'2026-04-07',4,202602,12,0,21952.70),(21620,'2026-03-24',1,202602,7,70061,2468.40),(21620,'2026-03-24',3,202602,7,70061,5006.77),(21620,'2026-03-24',4,202602,7,70061,7697.70),(21620,'2026-03-24',50,202602,7,70061,27.13),(21620,'2026-04-07',1,202602,12,0,5759.60),(21620,'2026-04-07',3,202602,12,0,11682.46),(21620,'2026-04-07',4,202602,12,0,17961.30),(21625,'2026-04-07',1,202602,12,0,5759.60),(21625,'2026-04-07',3,202602,12,0,11682.46),(21625,'2026-04-07',4,202602,12,0,23948.40),(21630,'2026-04-07',1,202602,12,0,5759.60),(21630,'2026-04-07',3,202602,12,0,11682.46),(21630,'2026-04-07',4,202602,12,0,9978.50),(21635,'2026-04-07',1,202602,12,0,5759.60),(21635,'2026-04-07',3,202602,12,0,11682.46),(21635,'2026-04-07',4,202602,12,0,15965.60),(21640,'2026-03-24',1,202602,7,70062,2468.40),(21640,'2026-03-24',3,202602,7,70062,5006.77),(21640,'2026-03-24',4,202602,7,70062,8524.83),(21640,'2026-04-07',1,202602,12,0,5759.60),(21640,'2026-04-07',3,202602,12,0,11682.46),(21640,'2026-04-07',4,202602,11,71372,28.17),(21640,'2026-04-07',4,202602,12,0,19957.00),(21645,'2026-04-07',1,202602,12,0,5759.60),(21645,'2026-04-07',3,202602,12,0,11682.46),(21645,'2026-04-07',4,202602,12,0,3991.40),(21650,'2026-04-07',1,202602,12,0,5759.60),(21650,'2026-04-07',3,202602,12,0,11682.46),(21650,'2026-04-07',4,202602,12,0,3991.40),(21655,'2026-04-07',1,202602,12,0,5759.60),(21655,'2026-04-07',3,202602,12,0,11682.46),(21655,'2026-04-07',4,202602,12,0,9978.50),(21660,'2026-04-07',1,202602,12,0,5759.60),(21660,'2026-04-07',3,202602,12,0,11682.46),(21660,'2026-04-07',4,202602,12,0,3991.40),(21665,'2026-04-07',1,202602,12,0,5759.60),(21665,'2026-04-07',3,202602,12,0,11682.46),(21665,'2026-04-07',4,202602,12,0,17961.30),(21670,'2026-03-24',1,202602,7,70063,2468.40),(21670,'2026-03-24',3,202602,7,70063,5006.77),(21670,'2026-03-24',4,202602,7,70063,5124.83),(21670,'2026-04-07',1,202602,12,0,5759.60),(21670,'2026-04-07',3,202602,12,0,11682.46),(21670,'2026-04-07',4,202602,11,71373,6.97),(21670,'2026-04-07',4,202602,12,0,11974.20),(21675,'2026-04-07',1,202602,12,0,5759.60),(21675,'2026-04-07',3,202602,12,0,11682.46),(21675,'2026-04-07',4,202602,12,0,15965.60),(21680,'2026-04-07',1,202602,12,0,5759.60),(21680,'2026-04-07',3,202602,12,0,11682.46),(21680,'2026-04-07',4,202602,12,0,17961.30),(21685,'2026-04-07',1,202602,12,0,5759.60),(21685,'2026-04-07',3,202602,12,0,11682.46),(21685,'2026-04-07',4,202602,12,0,9978.50),(21690,'2026-04-07',1,202602,12,0,5759.60),(21690,'2026-04-07',3,202602,12,0,11682.46),(21690,'2026-04-07',4,202602,12,0,5987.10),(21695,'2026-04-06',1,202602,1,69522,8200.00),(21695,'2026-04-06',3,202602,1,69522,16600.00),(21695,'2026-04-06',4,202602,1,69522,25600.00),(21695,'2026-04-07',1,202602,12,0,28.00),(21695,'2026-04-07',3,202602,12,0,89.23),(21695,'2026-04-07',4,202602,12,0,59.00),(21695,'2026-04-07',50,202602,7,70066,27.13),(21700,'2026-04-07',1,202602,7,70067,2468.40),(21700,'2026-04-07',1,202602,12,0,5759.60),(21700,'2026-04-07',3,202602,7,70067,5006.77),(21700,'2026-04-07',3,202602,12,0,11682.46),(21700,'2026-04-07',4,202602,7,70067,8524.83),(21700,'2026-04-07',4,202602,11,71376,28.17),(21700,'2026-04-07',4,202602,12,0,19957.00),(21705,'2026-04-07',1,202602,12,0,5759.60),(21705,'2026-04-07',3,202602,12,0,11682.46),(21705,'2026-04-07',4,202602,12,0,11974.20),(21710,'2026-04-07',1,202602,12,0,5759.60),(21710,'2026-04-07',3,202602,12,0,11682.46),(21710,'2026-04-07',4,202602,12,0,17961.30),(21715,'2026-04-07',1,202602,12,0,5759.60),(21715,'2026-04-07',3,202602,12,0,11682.46),(21715,'2026-04-07',4,202602,12,0,19957.00),(21720,'2026-03-25',1,202602,7,70069,2468.40),(21720,'2026-03-25',3,202602,7,70069,5006.77),(21720,'2026-03-25',4,202602,7,70069,6824.83),(21720,'2026-04-07',1,202602,12,0,5759.60),(21720,'2026-04-07',3,202602,12,0,11682.46),(21720,'2026-04-07',4,202602,11,71379,17.57),(21720,'2026-04-07',4,202602,12,0,15965.60),(21725,'2026-04-06',1,202602,8,70070,2468.40),(21725,'2026-04-06',3,202602,8,70070,5006.77),(21725,'2026-04-06',4,202602,8,70070,1724.83),(21725,'2026-04-07',1,202602,12,0,5759.60),(21725,'2026-04-07',3,202602,12,0,11682.46),(21725,'2026-04-07',4,202602,11,71380,49.37),(21725,'2026-04-07',4,202602,12,0,27939.80),(21730,'2026-04-07',1,202602,12,0,5759.60),(21730,'2026-04-07',3,202602,12,0,11682.46),(21730,'2026-04-07',4,202602,12,0,5987.10),(21735,'2026-04-06',1,202602,7,70072,2468.40),(21735,'2026-04-06',3,202602,1,69476,14600.00),(21735,'2026-04-06',4,202602,7,70072,613.54),(21735,'2026-04-07',1,202602,12,0,5759.60),(21735,'2026-04-07',3,202602,12,0,2089.23),(21735,'2026-04-07',4,202602,11,71382,4518.26),(21735,'2026-04-07',4,202602,12,0,11974.20),(21740,'2026-04-07',1,202602,12,0,5759.60),(21740,'2026-04-07',3,202602,12,0,11682.46),(21740,'2026-04-07',4,202602,12,0,11974.20),(21745,'2026-04-06',1,202602,8,70074,2468.40),(21745,'2026-04-06',3,202602,8,70074,31.60),(21745,'2026-04-07',1,202602,12,0,5759.60),(21745,'2026-04-07',3,202602,12,0,11682.46),(21745,'2026-04-07',4,202602,12,0,7982.80),(21750,'2026-03-25',1,202602,7,70075,2468.40),(21750,'2026-03-25',3,202602,7,70075,5006.77),(21750,'2026-03-25',4,202602,7,70075,2524.83),(21750,'2026-04-07',1,202602,12,0,5759.60),(21750,'2026-04-07',3,202602,12,0,11682.46),(21750,'2026-04-07',4,202602,11,71384,41.07),(21750,'2026-04-07',4,202602,12,0,5987.10),(21755,'2026-03-25',1,202602,8,70076,2468.40),(21755,'2026-03-25',3,202602,8,70076,4231.60),(21755,'2026-04-07',1,202602,12,0,5759.60),(21755,'2026-04-07',3,202602,12,0,11682.46),(21755,'2026-04-07',4,202602,12,0,9978.50),(21760,'2026-04-07',1,202602,12,0,5759.60),(21760,'2026-04-07',3,202602,12,0,11682.46),(21760,'2026-04-07',4,202602,12,0,15965.60),(21765,'2026-04-07',1,202602,12,0,5759.60),(21765,'2026-04-07',3,202602,12,0,11682.46),(21765,'2026-04-07',4,202602,12,0,9978.50),(21770,'2026-04-07',1,202602,12,0,5759.60),(21770,'2026-04-07',3,202602,12,0,11682.46),(21770,'2026-04-07',4,202602,12,0,13969.90),(21775,'2026-04-07',1,202602,12,0,5759.60),(21775,'2026-04-07',3,202602,12,0,11682.46),(21775,'2026-04-07',4,202602,12,0,17961.30),(21780,'2026-04-07',1,202602,12,0,5759.60),(21780,'2026-04-07',3,202602,12,0,11682.46),(21780,'2026-04-07',4,202602,12,0,23948.40),(21785,'2026-04-07',1,202602,12,0,5759.60),(21785,'2026-04-07',3,202602,12,0,11682.46),(21785,'2026-04-07',4,202602,12,0,15965.60),(21790,'2026-04-07',1,202602,12,0,5759.60),(21790,'2026-04-07',3,202602,12,0,11682.46),(21790,'2026-04-07',4,202602,12,0,5987.10),(21795,'2026-04-07',1,202602,12,0,5759.60),(21795,'2026-04-07',3,202602,12,0,11682.46),(21795,'2026-04-07',4,202602,12,0,15965.60),(21800,'2026-04-07',1,202602,12,0,5759.60),(21800,'2026-04-07',3,202602,12,0,11682.46),(21800,'2026-04-07',4,202602,12,0,19957.00),(21805,'2026-04-07',1,202602,12,0,5759.60),(21805,'2026-04-07',3,202602,12,0,11682.46),(21805,'2026-04-07',4,202602,12,0,15965.60),(21810,'2026-04-07',1,202602,12,0,5759.60),(21810,'2026-04-07',3,202602,12,0,11682.46),(21810,'2026-04-07',4,202602,12,0,3991.40),(21815,'2026-04-07',1,202602,12,0,5759.60),(21815,'2026-04-07',3,202602,12,0,11682.46),(21815,'2026-04-07',4,202602,12,0,13969.90),(21820,'2026-04-07',1,202602,12,0,5759.60),(21820,'2026-04-07',3,202602,12,0,11682.46),(21820,'2026-04-07',4,202602,12,0,17961.30),(21825,'2026-04-07',1,202602,12,0,5759.60),(21825,'2026-04-07',3,202602,12,0,11682.46),(21825,'2026-04-07',4,202602,12,0,15965.60),(21830,'2026-03-25',1,202602,7,70077,2468.40),(21830,'2026-03-25',3,202602,7,70077,5006.77),(21830,'2026-03-25',4,202602,7,70077,7697.70),(21830,'2026-03-25',50,202602,7,70077,27.13),(21830,'2026-03-25',93,202602,7,70077,0.00),(21830,'2026-04-07',1,202602,12,0,5759.60),(21830,'2026-04-07',3,202602,12,0,11682.46),(21830,'2026-04-07',4,202602,12,0,17961.30),(21835,'2026-04-07',1,202602,12,0,5759.60),(21835,'2026-04-07',3,202602,12,0,11682.46),(21835,'2026-04-07',4,202602,12,0,9978.50),(21840,'2026-04-06',3,202602,1,69477,16000.00),(21840,'2026-04-06',4,202602,1,69477,22000.00),(21840,'2026-04-07',1,202602,12,0,5759.60),(21840,'2026-04-07',3,202602,12,0,689.23),(21840,'2026-04-07',4,202602,12,0,808.00),(21845,'2026-03-25',1,202602,8,70078,2468.40),(21845,'2026-03-25',3,202602,8,70078,5006.77),(21845,'2026-03-25',4,202602,8,70078,2624.83),(21845,'2026-04-07',1,202602,12,0,5759.60),(21845,'2026-04-07',3,202602,12,0,11682.46),(21845,'2026-04-07',4,202602,11,71394,6.97),(21845,'2026-04-07',4,202602,12,0,11974.20),(21850,'2026-04-07',1,202602,12,0,5759.60),(21850,'2026-04-07',3,202602,12,0,11682.46),(21850,'2026-04-07',4,202602,12,0,5987.10),(21855,'2026-04-07',1,202602,12,0,5759.60),(21855,'2026-04-07',3,202602,12,0,11682.46),(21855,'2026-04-07',4,202602,11,71396,28.17),(21855,'2026-04-07',4,202602,12,0,19957.00),(21860,'2026-04-07',1,202602,12,0,5759.60),(21860,'2026-04-07',3,202602,12,0,11682.46),(21860,'2026-04-07',4,202602,12,0,11974.20),(21865,'2026-03-24',1,202602,1,69119,5000.00),(21865,'2026-03-25',3,202602,7,70080,2475.17),(21865,'2026-03-25',4,202602,7,70080,7697.70),(21865,'2026-03-25',50,202602,7,70080,27.13),(21865,'2026-03-25',93,202602,7,70080,0.00),(21865,'2026-04-07',1,202602,12,0,3228.00),(21865,'2026-04-07',3,202602,12,0,2531.60),(21865,'2026-04-07',4,202602,12,0,17961.30),(21870,'2026-03-25',1,202602,8,70081,2468.40),(21870,'2026-03-25',3,202602,8,70081,1331.60),(21870,'2026-04-07',1,202602,12,0,5759.60),(21870,'2026-04-07',3,202602,12,0,11682.46),(21870,'2026-04-07',4,202602,11,71398,41.07),(21870,'2026-04-07',4,202602,12,0,5987.10),(21875,'2026-04-06',1,202602,8,70082,2468.40),(21875,'2026-04-06',3,202602,8,70082,5006.77),(21875,'2026-04-06',4,202602,8,70082,2524.83),(21875,'2026-04-07',1,202602,12,0,5759.60),(21875,'2026-04-07',3,202602,12,0,11682.46),(21875,'2026-04-07',4,202602,11,71399,17.57),(21875,'2026-04-07',4,202602,12,0,15965.60),(21880,'2026-04-07',1,202602,12,0,5759.60),(21880,'2026-04-07',3,202602,12,0,11682.46),(21880,'2026-04-07',4,202602,12,0,17961.30),(21885,'2026-04-07',1,202602,12,0,5759.60),(21885,'2026-04-07',3,202602,12,0,11682.46),(21885,'2026-04-07',4,202602,12,0,17961.30),(21890,'2026-03-25',1,202602,8,70083,2468.40),(21890,'2026-03-25',3,202602,8,70083,4331.60),(21890,'2026-04-07',1,202602,12,0,5759.60),(21890,'2026-04-07',3,202602,12,0,11682.46),(21890,'2026-04-07',4,202602,12,0,9978.50),(21895,'2026-03-25',1,202602,8,70084,2468.40),(21895,'2026-03-25',3,202602,8,70084,2631.60),(21895,'2026-04-07',1,202602,12,0,5759.60),(21895,'2026-04-07',3,202602,12,0,11682.46),(21895,'2026-04-07',4,202602,11,71400,41.07),(21895,'2026-04-07',4,202602,12,0,5987.10),(21900,'2026-04-07',1,202602,12,0,5759.60),(21900,'2026-04-07',3,202602,12,0,11682.46),(21900,'2026-04-07',4,202602,12,0,5987.10),(21905,'2026-04-06',1,202602,7,70085,2468.40),(21905,'2026-04-06',3,202602,7,70085,5006.77),(21905,'2026-04-06',4,202602,7,70085,7697.70),(21905,'2026-04-06',50,202602,7,70085,27.13),(21905,'2026-04-07',1,202602,12,0,5759.60),(21905,'2026-04-07',3,202602,12,0,11682.46),(21905,'2026-04-07',4,202602,12,0,17961.30),(21910,'2026-04-07',1,202602,12,0,5759.60),(21910,'2026-04-07',3,202602,12,0,11682.46),(21910,'2026-04-07',4,202602,12,0,13969.90),(21915,'2026-03-25',1,202602,7,70086,2468.40),(21915,'2026-03-25',3,202602,7,70086,5006.77),(21915,'2026-03-25',4,202602,7,70086,5124.83),(21915,'2026-04-07',1,202602,12,0,5759.60),(21915,'2026-04-07',3,202602,12,0,11682.46),(21915,'2026-04-07',4,202602,11,71402,6.97),(21915,'2026-04-07',4,202602,12,0,11974.20),(21925,'2026-04-07',1,202602,12,0,5759.60),(21925,'2026-04-07',3,202602,12,0,11682.46),(21925,'2026-04-07',4,202602,12,0,9978.50),(21930,'2026-04-07',1,202602,12,0,5759.60),(21930,'2026-04-07',3,202602,12,0,11682.46),(21930,'2026-04-07',4,202602,12,0,3991.40),(21935,'2026-03-15',1,202602,2,68650,4390.00),(21935,'2026-03-15',4,202602,2,68650,90987.00),(21935,'2026-03-15',50,202602,2,68650,23.00),(21935,'2026-03-16',1,202602,7,70087,12618.00),(21935,'2026-03-16',3,202602,7,70087,16689.23),(21935,'2026-03-16',4,202602,7,70087,113792.77),(21935,'2026-04-07',4,202602,11,71404,2.23),(21940,'2026-03-25',1,202602,7,70088,8228.00),(21940,'2026-03-25',3,202602,7,70088,16689.23),(21940,'2026-03-25',4,202602,7,70088,19957.00),(21940,'2026-03-25',60,202602,7,70088,4114.00),(21940,'2026-03-25',61,202602,7,70088,9978.50),(21940,'2026-03-25',72,202602,7,70088,8333.27),(21940,'2026-04-07',72,202602,11,71405,11.35),(21945,'2026-03-29',1,202602,1,69266,8228.00),(21945,'2026-03-29',3,202602,1,69266,16689.23),(21945,'2026-03-29',4,202602,1,69266,17106.00),(21945,'2026-03-29',50,202602,2,69267,6.97),(21945,'2026-03-29',62,202602,2,69267,11974.20),(21945,'2026-03-29',63,202602,2,69267,5759.60),(21945,'2026-03-29',71,202602,2,69267,11682.46),(21950,'2026-04-07',1,202602,12,0,5759.60),(21950,'2026-04-07',3,202602,12,0,11682.46),(21950,'2026-04-07',4,202602,12,0,9978.50),(21955,'2026-04-07',1,202602,12,0,5759.60),(21955,'2026-04-07',3,202602,12,0,11682.46),(21955,'2026-04-07',4,202602,12,0,11974.20),(21960,'2026-04-07',1,202602,12,0,5759.60),(21960,'2026-04-07',3,202602,12,0,11682.46),(21960,'2026-04-07',4,202602,11,71407,28.17),(21960,'2026-04-07',4,202602,12,0,19957.00),(21965,'2026-03-26',3,202602,8,70090,5006.77),(21965,'2026-03-26',4,202602,8,70090,5987.10),(21965,'2026-03-26',50,202602,8,70090,37.10),(21965,'2026-03-29',1,202602,1,69270,3100.00),(21965,'2026-04-07',1,202602,12,0,5128.00),(21965,'2026-04-07',3,202602,12,0,11682.46),(21965,'2026-04-07',4,202602,12,0,13969.90),(21970,'2026-04-07',1,202602,12,0,5759.60),(21970,'2026-04-07',3,202602,12,0,11682.46),(21970,'2026-04-07',4,202602,12,0,17961.30),(21975,'2026-04-07',1,202602,12,0,5759.60),(21975,'2026-04-07',3,202602,12,0,11682.46),(21975,'2026-04-07',4,202602,11,71408,6.97),(21975,'2026-04-07',4,202602,12,0,11974.20),(21980,'2026-03-25',1,202602,7,70091,2468.40),(21980,'2026-03-25',3,202602,7,70091,5006.77),(21980,'2026-03-25',4,202602,7,70091,7697.70),(21980,'2026-03-25',50,202602,7,70091,27.13),(21980,'2026-03-25',93,202602,7,70091,0.00),(21980,'2026-04-07',1,202602,12,0,5759.60),(21980,'2026-04-07',3,202602,12,0,11682.46),(21980,'2026-04-07',4,202602,12,0,17961.30),(21985,'2026-04-07',1,202602,12,0,5759.60),(21985,'2026-04-07',3,202602,12,0,11682.46),(21985,'2026-04-07',4,202602,12,0,17961.30),(21990,'2026-03-25',1,202602,7,70092,2468.40),(21990,'2026-03-25',3,202602,7,70092,5006.77),(21990,'2026-03-25',4,202602,7,70092,5987.10),(21990,'2026-03-25',50,202602,7,70092,37.73),(21990,'2026-04-07',1,202602,12,0,5759.60),(21990,'2026-04-07',3,202602,12,0,11682.46),(21990,'2026-04-07',4,202602,12,0,13969.90),(21995,'2026-03-25',1,202602,7,70093,2468.40),(21995,'2026-03-25',3,202602,7,70093,5006.77),(21995,'2026-03-25',4,202602,7,70093,8524.83),(21995,'2026-04-07',1,202602,12,0,5759.60),(21995,'2026-04-07',3,202602,12,0,11682.46),(21995,'2026-04-07',4,202602,11,71409,28.17),(21995,'2026-04-07',4,202602,12,0,19957.00),(22000,'2026-04-06',4,202602,1,69475,20000.00),(22000,'2026-04-07',1,202602,12,0,5759.60),(22000,'2026-04-07',3,202602,12,0,11682.46),(22000,'2026-04-07',4,202602,12,0,5659.00),(22005,'2026-04-07',1,202602,12,0,5759.60),(22005,'2026-04-07',3,202602,12,0,11682.46),(22005,'2026-04-07',4,202602,12,0,17961.30),(22010,'2026-04-07',1,202602,12,0,5759.60),(22010,'2026-04-07',3,202602,12,0,11682.46),(22010,'2026-04-07',4,202602,12,0,15965.60),(22015,'2026-04-07',1,202602,12,0,5759.60),(22015,'2026-04-07',3,202602,12,0,11682.46),(22015,'2026-04-07',4,202602,12,0,7982.80),(22020,'2026-04-06',1,202602,7,70095,2468.40),(22020,'2026-04-06',3,202602,7,70095,5006.77),(22020,'2026-04-06',4,202602,7,70095,1710.60),(22020,'2026-04-06',50,202602,7,70095,14.23),(22020,'2026-04-06',93,202602,7,70095,0.00),(22020,'2026-04-07',1,202602,12,0,5759.60),(22020,'2026-04-07',3,202602,12,0,11682.46),(22020,'2026-04-07',4,202602,12,0,3991.40),(22025,'2026-04-06',1,202602,7,70096,2468.40),(22025,'2026-04-06',3,202602,7,70096,5006.77),(22025,'2026-04-06',4,202602,7,70096,3421.20),(22025,'2026-04-06',50,202602,7,70096,3.63),(22025,'2026-04-06',93,202602,7,70096,0.00),(22025,'2026-04-07',1,202602,12,0,5759.60),(22025,'2026-04-07',3,202602,12,0,11682.46),(22025,'2026-04-07',4,202602,12,0,7982.80),(22030,'2026-04-06',1,202602,7,70097,2468.40),(22030,'2026-04-06',3,202602,7,70097,5006.77),(22030,'2026-04-06',4,202602,7,70097,8524.83),(22030,'2026-04-07',1,202602,12,0,5759.60),(22030,'2026-04-07',3,202602,12,0,11682.46),(22030,'2026-04-07',4,202602,11,71411,28.17),(22030,'2026-04-07',4,202602,12,0,19957.00),(22035,'2026-03-25',1,202602,7,70098,2468.40),(22035,'2026-03-25',3,202602,7,70098,5006.77),(22035,'2026-03-25',4,202602,7,70098,13684.80),(22035,'2026-03-25',50,202602,7,70098,40.03),(22035,'2026-04-07',1,202602,12,0,5759.60),(22035,'2026-04-07',3,202602,12,0,11682.46),(22035,'2026-04-07',4,202602,12,0,31931.20),(22040,'2026-04-07',1,202602,12,0,5759.60),(22040,'2026-04-07',3,202602,12,0,11682.46),(22040,'2026-04-07',4,202602,12,0,5987.10),(22045,'2026-04-06',1,202602,7,70099,2468.40),(22045,'2026-04-06',3,202602,7,70099,5006.77),(22045,'2026-04-06',4,202602,7,70099,10224.83),(22045,'2026-04-07',1,202602,12,0,5759.60),(22045,'2026-04-07',3,202602,12,0,11682.46),(22045,'2026-04-07',4,202602,11,71413,38.77),(22045,'2026-04-07',4,202602,12,0,23948.40),(22050,'2026-04-06',93,202602,9,70100,11700.00),(22055,'2026-04-07',1,202602,12,0,5759.60),(22055,'2026-04-07',3,202602,12,0,11682.46),(22055,'2026-04-07',4,202602,11,71415,41.07),(22055,'2026-04-07',4,202602,12,0,5987.10),(22060,'2026-04-07',1,202602,12,0,5759.60),(22060,'2026-04-07',3,202602,12,0,11682.46),(22060,'2026-04-07',4,202602,12,0,7982.80),(22065,'2026-03-25',1,202602,7,70102,2468.40),(22065,'2026-03-25',3,202602,7,70102,5006.77),(22065,'2026-03-25',4,202602,7,70102,6824.83),(22065,'2026-04-07',1,202602,12,0,5759.60),(22065,'2026-04-07',3,202602,12,0,11682.46),(22065,'2026-04-07',4,202602,11,71416,17.57),(22065,'2026-04-07',4,202602,12,0,15965.60),(22070,'2026-04-07',1,202602,12,0,5759.60),(22070,'2026-04-07',3,202602,12,0,11682.46),(22070,'2026-04-07',4,202602,12,0,29935.50),(22075,'2026-04-07',1,202602,12,0,5759.60),(22075,'2026-04-07',3,202602,12,0,11682.46),(22075,'2026-04-07',4,202602,12,0,9978.50),(22080,'2026-04-07',1,202602,12,0,5759.60),(22080,'2026-04-07',3,202602,12,0,11682.46),(22080,'2026-04-07',4,202602,12,0,15965.60),(22085,'2026-03-25',1,202602,7,70104,2468.40),(22085,'2026-03-25',3,202602,7,70104,5006.77),(22085,'2026-03-25',4,202602,7,70104,5124.83),(22085,'2026-04-07',1,202602,12,0,5759.60),(22085,'2026-04-07',3,202602,12,0,11682.46),(22085,'2026-04-07',4,202602,11,71419,6.97),(22085,'2026-04-07',4,202602,12,0,11974.20),(22090,'2026-03-25',1,202602,8,70105,2468.40),(22090,'2026-03-25',3,202602,8,70105,5006.77),(22090,'2026-03-25',4,202602,8,70105,5924.83),(22090,'2026-04-07',1,202602,12,0,5759.60),(22090,'2026-04-07',3,202602,12,0,11682.46),(22090,'2026-04-07',4,202602,11,71420,17.57),(22090,'2026-04-07',4,202602,12,0,15965.60),(22095,'2026-03-24',3,202602,1,69118,1000.00),(22095,'2026-03-24',4,202602,1,69118,25000.00),(22095,'2026-03-25',1,202602,7,70106,2468.40),(22095,'2026-03-25',3,202602,7,70106,4006.77),(22095,'2026-03-25',50,202602,7,70106,27.13),(22095,'2026-04-07',1,202602,12,0,5759.60),(22095,'2026-04-07',3,202602,12,0,11682.46),(22095,'2026-04-07',4,202602,12,0,659.00),(22100,'2026-03-24',1,202602,1,69116,3000.00),(22100,'2026-03-24',3,202602,1,69116,79.00),(22100,'2026-03-25',3,202602,8,70107,4396.17),(22100,'2026-03-25',4,202602,8,70107,5987.10),(22100,'2026-03-25',50,202602,8,70107,36.83),(22100,'2026-04-07',1,202602,12,0,5228.00),(22100,'2026-04-07',3,202602,12,0,531.60),(22100,'2026-04-07',4,202602,12,0,13969.90),(22105,'2026-04-06',1,202602,7,70108,2468.40),(22105,'2026-04-06',3,202602,7,70108,5006.77),(22105,'2026-04-06',4,202602,7,70108,5987.10),(22105,'2026-04-06',50,202602,7,70108,37.73),(22105,'2026-04-07',1,202602,12,0,5759.60),(22105,'2026-04-07',3,202602,12,0,11682.46),(22105,'2026-04-07',4,202602,12,0,13969.90),(22110,'2026-03-25',1,202602,8,70109,2468.40),(22110,'2026-03-25',3,202602,8,70109,5006.77),(22110,'2026-03-25',4,202602,8,70109,6224.83),(22110,'2026-04-07',1,202602,12,0,5759.60),(22110,'2026-04-07',3,202602,12,0,11682.46),(22110,'2026-04-07',4,202602,11,71421,17.57),(22110,'2026-04-07',4,202602,12,0,15965.60),(22115,'2026-03-25',1,202602,7,70110,2468.40),(22115,'2026-03-25',3,202602,7,70110,5006.77),(22115,'2026-03-25',4,202602,7,70110,4276.50),(22115,'2026-03-25',50,202602,7,70110,48.33),(22115,'2026-04-07',1,202602,12,0,5759.60),(22115,'2026-04-07',3,202602,12,0,11682.46),(22115,'2026-04-07',4,202602,12,0,9978.50),(22120,'2026-03-25',1,202602,7,70111,2468.40),(22120,'2026-03-25',3,202602,7,70111,5006.77),(22120,'2026-03-25',4,202602,7,70111,4276.50),(22120,'2026-03-25',50,202602,7,70111,48.33),(22120,'2026-04-07',1,202602,12,0,5759.60),(22120,'2026-04-07',3,202602,12,0,11682.46),(22120,'2026-04-07',4,202602,12,0,9978.50),(22125,'2026-04-07',1,202602,12,0,5759.60),(22125,'2026-04-07',3,202602,12,0,11682.46),(22125,'2026-04-07',4,202602,12,0,15965.60),(22130,'2026-04-07',1,202602,12,0,5759.60),(22130,'2026-04-07',3,202602,12,0,11682.46),(22130,'2026-04-07',4,202602,12,0,11974.20),(22135,'2026-04-07',1,202602,12,0,5759.60),(22135,'2026-04-07',3,202602,12,0,11682.46),(22135,'2026-04-07',4,202602,12,0,17961.30),(22140,'2026-04-06',1,202602,7,70112,2468.40),(22140,'2026-04-06',3,202602,7,70112,5006.77),(22140,'2026-04-06',4,202602,7,70112,5124.83),(22140,'2026-04-07',1,202602,12,0,5759.60),(22140,'2026-04-07',3,202602,12,0,11682.46),(22140,'2026-04-07',4,202602,11,71424,6.97),(22140,'2026-04-07',4,202602,12,0,11974.20),(22145,'2026-04-07',1,202602,12,0,5759.60),(22145,'2026-04-07',3,202602,12,0,11682.46),(22145,'2026-04-07',4,202602,12,0,11974.20),(22150,'2026-04-06',1,202602,7,70113,2468.40),(22150,'2026-04-06',3,202602,7,70113,5006.77),(22150,'2026-04-06',4,202602,7,70113,6824.83),(22150,'2026-04-07',1,202602,12,0,5759.60),(22150,'2026-04-07',3,202602,12,0,11682.46),(22150,'2026-04-07',4,202602,11,71426,17.57),(22150,'2026-04-07',4,202602,12,0,15965.60),(22155,'2026-04-07',1,202602,12,0,5759.60),(22155,'2026-04-07',3,202602,12,0,11682.46),(22155,'2026-04-07',4,202602,12,0,11974.20),(22160,'2026-03-16',1,202602,7,70114,8228.00),(22160,'2026-03-16',3,202602,7,70114,16689.23),(22160,'2026-03-16',4,202602,7,70114,99782.77),(22160,'2026-04-07',4,202602,11,71428,2.23),(22165,'2026-04-06',1,202602,7,70115,2468.40),(22165,'2026-04-06',3,202602,7,70115,5006.77),(22165,'2026-04-06',4,202602,7,70115,5987.10),(22165,'2026-04-06',50,202602,7,70115,37.73),(22165,'2026-04-07',1,202602,12,0,5759.60),(22165,'2026-04-07',3,202602,12,0,11682.46),(22165,'2026-04-07',4,202602,12,0,13969.90),(22170,'2026-04-07',1,202602,12,0,5759.60),(22170,'2026-04-07',3,202602,12,0,11682.46),(22170,'2026-04-07',4,202602,12,0,11974.20),(22175,'2026-04-07',1,202602,12,0,5759.60),(22175,'2026-04-07',3,202602,12,0,11682.46),(22175,'2026-04-07',4,202602,12,0,9978.50),(22180,'2026-04-07',1,202602,12,0,5759.60),(22180,'2026-04-07',3,202602,12,0,11682.46),(22180,'2026-04-07',4,202602,12,0,11974.20),(22185,'2026-04-07',1,202602,12,0,5759.60),(22185,'2026-04-07',3,202602,12,0,11682.46),(22185,'2026-04-07',4,202602,12,0,9978.50),(22190,'2026-03-25',1,202602,7,70116,2468.40),(22190,'2026-03-25',3,202602,7,70116,5006.77),(22190,'2026-03-25',4,202602,7,70116,6824.83),(22190,'2026-04-07',1,202602,12,0,5759.60),(22190,'2026-04-07',3,202602,12,0,11682.46),(22190,'2026-04-07',4,202602,11,71431,17.57),(22190,'2026-04-07',4,202602,12,0,15965.60),(22195,'2026-04-07',1,202602,12,0,5759.60),(22195,'2026-04-07',3,202602,12,0,11682.46),(22195,'2026-04-07',4,202602,12,0,5987.10),(22200,'2026-04-07',1,202602,12,0,5759.60),(22200,'2026-04-07',3,202602,12,0,11682.46),(22200,'2026-04-07',4,202602,12,0,17961.30),(22205,'2026-03-25',1,202602,7,70117,2468.40),(22205,'2026-03-25',3,202602,7,70117,5006.77),(22205,'2026-03-25',4,202602,7,70117,5124.83),(22205,'2026-04-07',1,202602,12,0,5759.60),(22205,'2026-04-07',3,202602,12,0,11682.46),(22205,'2026-04-07',4,202602,11,71433,6.97),(22205,'2026-04-07',4,202602,12,0,11974.20),(22210,'2026-04-07',1,202602,12,0,5759.60),(22210,'2026-04-07',3,202602,12,0,11682.46),(22210,'2026-04-07',4,202602,12,0,13969.90),(22215,'2026-04-07',1,202602,12,0,5759.60),(22215,'2026-04-07',3,202602,12,0,11682.46),(22215,'2026-04-07',4,202602,12,0,15965.60),(22220,'2026-04-07',1,202602,12,0,5759.60),(22220,'2026-04-07',3,202602,12,0,11682.46),(22220,'2026-04-07',4,202602,12,0,3991.40),(22225,'2026-03-26',1,202602,8,70119,2468.40),(22225,'2026-03-26',3,202602,8,70119,5006.77),(22225,'2026-03-26',4,202602,8,70119,7697.70),(22225,'2026-03-26',50,202602,8,70119,26.54),(22225,'2026-04-07',1,202602,12,0,5759.60),(22225,'2026-04-07',3,202602,12,0,11682.46),(22225,'2026-04-07',4,202602,12,0,17961.30),(22230,'2026-04-07',1,202602,12,0,5759.60),(22230,'2026-04-07',3,202602,12,0,11682.46),(22230,'2026-04-07',4,202602,12,0,11974.20),(22235,'2026-04-07',1,202602,12,0,5759.60),(22235,'2026-04-07',3,202602,12,0,11682.46),(22235,'2026-04-07',4,202602,12,0,13969.90),(22240,'2026-04-07',1,202602,12,0,5759.60),(22240,'2026-04-07',3,202602,12,0,11682.46),(22240,'2026-04-07',4,202602,12,0,13969.90),(22245,'2026-04-06',1,202602,7,70120,2468.40),(22245,'2026-04-06',3,202602,7,70120,5006.77),(22245,'2026-04-06',4,202602,7,70120,7697.70),(22245,'2026-04-06',50,202602,7,70120,27.13),(22245,'2026-04-06',93,202602,7,70120,0.00),(22245,'2026-04-07',1,202602,12,0,5759.60),(22245,'2026-04-07',3,202602,12,0,11682.46),(22245,'2026-04-07',4,202602,12,0,17961.30),(22250,'2026-04-06',1,202602,7,70121,2468.40),(22250,'2026-04-06',3,202602,7,70121,5006.77),(22250,'2026-04-06',4,202602,7,70121,4276.50),(22250,'2026-04-06',50,202602,7,70121,48.33),(22250,'2026-04-07',1,202602,12,0,5759.60),(22250,'2026-04-07',3,202602,12,0,11682.46),(22250,'2026-04-07',4,202602,12,0,9978.50),(22255,'2026-04-07',1,202602,12,0,5759.60),(22255,'2026-04-07',3,202602,12,0,11682.46),(22255,'2026-04-07',4,202602,12,0,17961.30),(22260,'2026-04-07',1,202602,12,0,5759.60),(22260,'2026-04-07',3,202602,12,0,11682.46),(22260,'2026-04-07',4,202602,11,71436,6.97),(22260,'2026-04-07',4,202602,12,0,11974.20),(22265,'2026-04-07',1,202602,12,0,5759.60),(22265,'2026-04-07',3,202602,12,0,11682.46),(22265,'2026-04-07',4,202602,12,0,15965.60),(22270,'2026-04-07',1,202602,12,0,5759.60),(22270,'2026-04-07',3,202602,12,0,11682.46),(22270,'2026-04-07',4,202602,12,0,15965.60),(22275,'2026-04-06',1,202602,7,70122,2468.40),(22275,'2026-04-06',3,202602,7,70122,5006.77),(22275,'2026-04-06',4,202602,7,70122,5987.10),(22275,'2026-04-06',50,202602,7,70122,37.73),(22275,'2026-04-07',1,202602,12,0,5759.60),(22275,'2026-04-07',3,202602,12,0,11682.46),(22275,'2026-04-07',4,202602,12,0,13969.90),(22280,'2026-04-07',1,202602,12,0,5759.60),(22280,'2026-04-07',3,202602,12,0,11682.46),(22280,'2026-04-07',4,202602,12,0,15965.60),(22285,'2026-04-07',1,202602,12,0,5759.60),(22285,'2026-04-07',3,202602,12,0,11682.46),(22285,'2026-04-07',4,202602,12,0,11974.20),(22290,'2026-04-07',1,202602,12,0,5759.60),(22290,'2026-04-07',3,202602,12,0,11682.46),(22290,'2026-04-07',4,202602,11,71441,17.57),(22290,'2026-04-07',4,202602,12,0,15965.60),(22295,'2026-03-25',1,202602,7,70123,2468.40),(22295,'2026-03-25',3,202602,7,70123,5006.77),(22295,'2026-03-25',4,202602,7,70123,7697.70),(22295,'2026-03-25',50,202602,7,70123,27.13),(22295,'2026-03-25',93,202602,7,70123,0.00),(22295,'2026-04-07',1,202602,12,0,5759.60),(22295,'2026-04-07',3,202602,12,0,11682.46),(22295,'2026-04-07',4,202602,12,0,17961.30),(22300,'2026-04-07',1,202602,12,0,5759.60),(22300,'2026-04-07',3,202602,12,0,11682.46),(22300,'2026-04-07',4,202602,12,0,11974.20),(22305,'2026-03-24',4,202602,1,68982,19000.00),(22305,'2026-04-07',1,202602,12,0,5759.60),(22305,'2026-04-07',3,202602,12,0,11682.46),(22305,'2026-04-07',4,202602,12,0,957.00),(22310,'2026-04-07',1,202602,12,0,5759.60),(22310,'2026-04-07',3,202602,12,0,11682.46),(22310,'2026-04-07',4,202602,12,0,15965.60),(22315,'2026-03-25',1,202602,8,70126,2468.40),(22315,'2026-03-25',3,202602,8,70126,5006.77),(22315,'2026-03-25',4,202602,8,70126,1524.83),(22315,'2026-04-07',1,202602,12,0,5759.60),(22315,'2026-04-07',3,202602,12,0,11682.46),(22315,'2026-04-07',4,202602,12,0,13969.90),(22320,'2026-04-07',1,202602,12,0,5759.60),(22320,'2026-04-07',3,202602,12,0,11682.46),(22320,'2026-04-07',4,202602,12,0,13969.90),(22325,'2026-04-07',1,202602,12,0,5759.60),(22325,'2026-04-07',3,202602,12,0,11682.46),(22325,'2026-04-07',4,202602,12,0,13969.90),(22330,'2026-04-07',1,202602,12,0,5759.60),(22330,'2026-04-07',3,202602,12,0,11682.46),(22330,'2026-04-07',4,202602,12,0,15965.60),(22335,'2026-04-07',1,202602,12,0,5759.60),(22335,'2026-04-07',3,202602,12,0,11682.46),(22335,'2026-04-07',4,202602,12,0,7982.80),(22340,'2026-04-07',1,202602,12,0,5759.60),(22340,'2026-04-07',3,202602,12,0,11682.46),(22340,'2026-04-07',4,202602,12,0,11974.20),(22345,'2026-04-07',1,202602,12,0,5759.60),(22345,'2026-04-07',3,202602,12,0,11682.46),(22345,'2026-04-07',4,202602,12,0,11974.20),(22350,'2026-04-07',1,202602,12,0,5759.60),(22350,'2026-04-07',3,202602,12,0,11682.46),(22350,'2026-04-07',4,202602,12,0,15965.60),(22355,'2026-04-07',1,202602,12,0,5759.60),(22355,'2026-04-07',3,202602,12,0,11682.46),(22355,'2026-04-07',4,202602,12,0,3991.40),(22360,'2026-04-07',1,202602,12,0,5759.60),(22360,'2026-04-07',3,202602,12,0,11682.46),(22360,'2026-04-07',4,202602,12,0,15965.60),(22365,'2026-04-07',1,202602,12,0,5759.60),(22365,'2026-04-07',3,202602,12,0,11682.46),(22365,'2026-04-07',4,202602,12,0,11974.20),(22370,'2026-04-06',1,202602,7,70128,2468.40),(22370,'2026-04-06',3,202602,7,70128,5006.77),(22370,'2026-04-06',4,202602,7,70128,6824.34),(22370,'2026-04-07',1,202602,12,0,5759.60),(22370,'2026-04-07',3,202602,12,0,11682.46),(22370,'2026-04-07',4,202602,11,71450,18.06),(22370,'2026-04-07',4,202602,12,0,15965.60),(22375,'2026-04-07',1,202602,12,0,5759.60),(22375,'2026-04-07',3,202602,12,0,11682.46),(22375,'2026-04-07',4,202602,12,0,15965.60),(22380,'2026-04-06',1,202602,7,70129,2468.40),(22380,'2026-04-06',3,202602,7,70129,5006.77),(22380,'2026-04-06',4,202602,7,70129,5987.10),(22380,'2026-04-06',50,202602,7,70129,37.73),(22380,'2026-04-07',1,202602,12,0,5759.60),(22380,'2026-04-07',3,202602,12,0,11682.46),(22380,'2026-04-07',4,202602,12,0,13969.90),(22385,'2026-04-07',1,202602,12,0,5759.60),(22385,'2026-04-07',3,202602,12,0,11682.46),(22385,'2026-04-07',4,202602,12,0,15965.60),(22390,'2026-04-07',1,202602,12,0,5759.60),(22390,'2026-04-07',3,202602,12,0,11682.46),(22390,'2026-04-07',4,202602,12,0,15965.60),(22395,'2026-04-07',1,202602,12,0,5759.60),(22395,'2026-04-07',3,202602,12,0,11682.46),(22395,'2026-04-07',4,202602,12,0,15965.60),(22400,'2026-04-07',1,202602,12,0,5759.60),(22400,'2026-04-07',3,202602,12,0,11682.46),(22400,'2026-04-07',4,202602,12,0,11974.20),(22405,'2026-04-07',1,202602,12,0,5759.60),(22405,'2026-04-07',3,202602,12,0,11682.46),(22405,'2026-04-07',4,202602,12,0,15965.60),(22410,'2026-04-07',1,202602,12,0,5759.60),(22410,'2026-04-07',3,202602,12,0,11682.46),(22410,'2026-04-07',4,202602,12,0,15965.60),(22415,'2026-04-07',1,202602,12,0,5759.60),(22415,'2026-04-07',3,202602,12,0,11682.46),(22415,'2026-04-07',4,202602,12,0,15965.60),(22420,'2026-04-06',1,202602,7,70130,2468.40),(22420,'2026-04-06',3,202602,7,70130,5006.77),(22420,'2026-04-06',4,202602,7,70130,6824.83),(22420,'2026-04-07',1,202602,12,0,5759.60),(22420,'2026-04-07',3,202602,12,0,11682.46),(22420,'2026-04-07',4,202602,11,71459,17.57),(22420,'2026-04-07',4,202602,12,0,15965.60),(22425,'2026-03-24',1,202602,1,68972,1000.00),(22425,'2026-03-24',1,202602,7,70131,1468.40),(22425,'2026-03-24',3,202602,7,70131,5006.77),(22425,'2026-03-24',4,202602,7,70131,5124.83),(22425,'2026-04-07',1,202602,12,0,5759.60),(22425,'2026-04-07',3,202602,12,0,11682.46),(22425,'2026-04-07',4,202602,11,71460,6.97),(22425,'2026-04-07',4,202602,12,0,11974.20),(22430,'2026-04-06',1,202602,7,70132,2468.40),(22430,'2026-04-06',3,202602,7,70132,5006.77),(22430,'2026-04-06',4,202602,7,70132,4276.50),(22430,'2026-04-06',50,202602,7,70132,48.33),(22430,'2026-04-07',1,202602,12,0,5759.60),(22430,'2026-04-07',3,202602,12,0,11682.46),(22430,'2026-04-07',4,202602,12,0,9978.50),(22435,'2026-04-07',1,202602,12,0,5759.60),(22435,'2026-04-07',3,202602,12,0,11682.46),(22435,'2026-04-07',4,202602,12,0,11974.20),(22440,'2026-04-07',1,202602,12,0,5759.60),(22440,'2026-04-07',3,202602,12,0,11682.46),(22440,'2026-04-07',4,202602,12,0,15965.60),(22445,'2026-04-07',1,202602,12,0,5759.60),(22445,'2026-04-07',3,202602,12,0,11682.46),(22445,'2026-04-07',4,202602,12,0,11974.20),(22450,'2026-04-07',1,202602,12,0,5759.60),(22450,'2026-04-07',3,202602,12,0,11682.46),(22450,'2026-04-07',4,202602,12,0,15965.60),(22455,'2026-04-07',1,202602,12,0,5759.60),(22455,'2026-04-07',3,202602,12,0,11682.46),(22455,'2026-04-07',4,202602,12,0,17961.30),(22460,'2026-04-07',1,202602,12,0,5759.60),(22460,'2026-04-07',3,202602,12,0,11682.46),(22460,'2026-04-07',4,202602,12,0,7982.80),(22465,'2026-04-07',1,202602,12,0,5759.60),(22465,'2026-04-07',3,202602,12,0,11682.46),(22465,'2026-04-07',4,202602,12,0,13969.90),(22470,'2026-04-07',1,202602,12,0,5759.60),(22470,'2026-04-07',3,202602,12,0,11682.46),(22470,'2026-04-07',4,202602,12,0,9978.50),(22475,'2026-04-07',1,202602,12,0,5759.60),(22475,'2026-04-07',3,202602,12,0,11682.46),(22475,'2026-04-07',4,202602,12,0,15965.60),(22480,'2026-04-07',1,202602,12,0,5759.60),(22480,'2026-04-07',3,202602,12,0,11682.46),(22480,'2026-04-07',4,202602,12,0,15965.60),(22485,'2026-04-07',1,202602,12,0,5759.60),(22485,'2026-04-07',3,202602,12,0,11682.46),(22485,'2026-04-07',4,202602,12,0,15965.60),(22490,'2026-04-07',1,202602,12,0,5759.60),(22490,'2026-04-07',3,202602,12,0,11682.46),(22490,'2026-04-07',4,202602,11,71468,17.57),(22490,'2026-04-07',4,202602,12,0,15965.60),(22495,'2026-03-24',1,202602,1,68985,6100.00),(22495,'2026-03-24',3,202602,7,70135,1375.17),(22495,'2026-03-24',4,202602,7,70135,5124.83),(22495,'2026-04-07',1,202602,12,0,2128.00),(22495,'2026-04-07',3,202602,12,0,3631.60),(22495,'2026-04-07',4,202602,11,71469,6.97),(22495,'2026-04-07',4,202602,12,0,11974.20),(22500,'2026-03-24',1,202602,7,70136,2468.40),(22500,'2026-03-24',3,202602,1,68976,11600.00),(22500,'2026-03-24',4,202602,7,70136,2524.83),(22500,'2026-04-07',1,202602,12,0,5759.60),(22500,'2026-04-07',3,202602,12,0,5089.23),(22500,'2026-04-07',4,202602,11,71470,41.07),(22500,'2026-04-07',4,202602,12,0,5987.10),(22505,'2026-04-07',1,202602,12,0,5759.60),(22505,'2026-04-07',3,202602,12,0,11682.46),(22505,'2026-04-07',4,202602,12,0,13969.90),(22510,'2026-03-24',4,202602,1,68980,17000.00),(22510,'2026-04-07',1,202602,12,0,5759.60),(22510,'2026-04-07',3,202602,12,0,11682.46),(22510,'2026-04-07',4,202602,12,0,106.00),(22520,'2026-04-07',1,202602,12,0,5759.60),(22520,'2026-04-07',3,202602,12,0,11682.46),(22520,'2026-04-07',4,202602,12,0,13969.90),(22525,'2026-04-07',1,202602,12,0,5759.60),(22525,'2026-04-07',3,202602,12,0,11682.46),(22525,'2026-04-07',4,202602,12,0,3991.40),(22530,'2026-04-07',1,202602,12,0,5759.60),(22530,'2026-04-07',3,202602,12,0,11682.46),(22530,'2026-04-07',4,202602,12,0,9978.50),(22535,'2026-04-07',1,202602,12,0,5759.60),(22535,'2026-04-07',3,202602,12,0,11682.46),(22535,'2026-04-07',4,202602,12,0,19957.00),(22540,'2026-04-07',1,202602,12,0,5759.60),(22540,'2026-04-07',3,202602,12,0,11682.46),(22540,'2026-04-07',4,202602,12,0,9978.50),(22545,'2026-04-07',1,202602,12,0,5759.60),(22545,'2026-04-07',3,202602,12,0,11682.46),(22545,'2026-04-07',4,202602,12,0,15965.60),(22550,'2026-04-06',1,202602,8,70139,2468.40),(22550,'2026-04-06',3,202602,8,70139,5006.77),(22550,'2026-04-06',4,202602,8,70139,124.83),(22550,'2026-04-07',1,202602,12,0,5759.60),(22550,'2026-04-07',3,202602,12,0,11682.46),(22550,'2026-04-07',4,202602,11,71474,6.97),(22550,'2026-04-07',4,202602,12,0,11974.20),(22555,'2026-04-06',1,202602,7,70140,2468.40),(22555,'2026-04-06',3,202602,7,70140,5006.77),(22555,'2026-04-06',4,202602,7,70140,4276.50),(22555,'2026-04-06',50,202602,7,70140,48.33),(22555,'2026-04-07',1,202602,12,0,5759.60),(22555,'2026-04-07',3,202602,12,0,11682.46),(22555,'2026-04-07',4,202602,12,0,9978.50),(22560,'2026-03-24',1,202602,7,70141,2468.40),(22560,'2026-03-24',3,202602,1,68974,4300.00),(22560,'2026-03-24',3,202602,7,70141,706.77),(22560,'2026-03-24',4,202602,7,70141,6824.83),(22560,'2026-04-07',1,202602,12,0,5759.60),(22560,'2026-04-07',3,202602,12,0,11682.46),(22560,'2026-04-07',4,202602,11,71475,17.57),(22560,'2026-04-07',4,202602,12,0,15965.60),(22565,'2026-04-06',1,202602,7,70142,2468.40),(22565,'2026-04-06',3,202602,7,70142,5006.77),(22565,'2026-04-06',4,202602,7,70142,5987.10),(22565,'2026-04-06',50,202602,7,70142,37.73),(22565,'2026-04-07',1,202602,12,0,5759.60),(22565,'2026-04-07',3,202602,12,0,11682.46),(22565,'2026-04-07',4,202602,12,0,13969.90),(22570,'2026-04-07',1,202602,12,0,5759.60),(22570,'2026-04-07',3,202602,12,0,11682.46),(22570,'2026-04-07',4,202602,11,71476,17.57),(22570,'2026-04-07',4,202602,12,0,15965.60),(22575,'2026-04-07',1,202602,12,0,5759.60),(22575,'2026-04-07',3,202602,12,0,11682.46),(22575,'2026-04-07',4,202602,12,0,9978.50),(22580,'2026-04-07',1,202602,12,0,5759.60),(22580,'2026-04-07',3,202602,12,0,11682.46),(22580,'2026-04-07',4,202602,12,0,7982.80),(22585,'2026-04-07',1,202602,12,0,5759.60),(22585,'2026-04-07',3,202602,12,0,11682.46),(22585,'2026-04-07',4,202602,12,0,15965.60),(22590,'2026-04-07',1,202602,12,0,5759.60),(22590,'2026-04-07',3,202602,12,0,11682.46),(22590,'2026-04-07',4,202602,12,0,15965.60),(22595,'2026-04-06',1,202602,7,70143,2468.40),(22595,'2026-04-06',3,202602,7,70143,5006.77),(22595,'2026-04-06',4,202602,7,70143,5124.83),(22595,'2026-04-07',1,202602,12,0,5759.60),(22595,'2026-04-07',3,202602,12,0,11682.46),(22595,'2026-04-07',4,202602,11,71479,6.97),(22595,'2026-04-07',4,202602,12,0,11974.20),(22600,'2026-04-07',1,202602,12,0,5759.60),(22600,'2026-04-07',3,202602,12,0,11682.46),(22600,'2026-04-07',4,202602,12,0,15965.60),(22605,'2026-04-07',1,202602,12,0,5759.60),(22605,'2026-04-07',3,202602,12,0,11682.46),(22605,'2026-04-07',4,202602,12,0,13969.90),(22610,'2026-04-07',1,202602,12,0,5759.60),(22610,'2026-04-07',3,202602,12,0,11682.46),(22610,'2026-04-07',4,202602,12,0,7982.80),(22615,'2026-04-06',1,202602,8,70144,2468.40),(22615,'2026-04-06',3,202602,8,70144,5006.77),(22615,'2026-04-06',4,202602,8,70144,724.83),(22615,'2026-04-07',1,202602,12,0,5759.60),(22615,'2026-04-07',3,202602,12,0,11682.46),(22615,'2026-04-07',4,202602,11,71481,6.97),(22615,'2026-04-07',4,202602,12,0,11974.20),(22620,'2026-04-07',1,202602,12,0,5759.60),(22620,'2026-04-07',3,202602,12,0,11682.46),(22620,'2026-04-07',4,202602,12,0,15965.60),(22625,'2026-04-07',1,202602,12,0,5759.60),(22625,'2026-04-07',3,202602,12,0,11682.46),(22625,'2026-04-07',4,202602,12,0,15965.60),(22630,'2026-04-07',1,202602,12,0,5759.60),(22630,'2026-04-07',3,202602,12,0,11682.46),(22630,'2026-04-07',4,202602,12,0,17961.30),(22635,'2026-04-06',3,202602,1,69434,16000.00),(22635,'2026-04-06',4,202602,1,69434,14000.00),(22635,'2026-04-07',1,202602,12,0,5759.60),(22635,'2026-04-07',3,202602,12,0,689.23),(22635,'2026-04-07',4,202602,12,0,255.00),(22640,'2026-03-24',1,202602,8,70146,2468.40),(22640,'2026-03-24',3,202602,8,70146,5006.77),(22640,'2026-03-24',4,202602,8,70146,3924.83),(22640,'2026-04-07',1,202602,12,0,5759.60),(22640,'2026-04-07',3,202602,12,0,11682.46),(22640,'2026-04-07',4,202602,12,0,9978.50),(22645,'2026-04-07',1,202602,12,0,5759.60),(22645,'2026-04-07',3,202602,12,0,11682.46),(22645,'2026-04-07',4,202602,12,0,11974.20),(22650,'2026-04-07',1,202602,12,0,5759.60),(22650,'2026-04-07',3,202602,12,0,11682.46),(22650,'2026-04-07',4,202602,12,0,15965.60),(22655,'2026-04-06',1,202602,7,70148,2468.40),(22655,'2026-04-06',3,202602,1,69435,16000.00),(22655,'2026-04-06',4,202602,1,69435,14000.00),(22655,'2026-04-06',50,202602,7,70148,48.33),(22655,'2026-04-07',1,202602,12,0,5759.60),(22655,'2026-04-07',3,202602,12,0,689.23),(22655,'2026-04-07',4,202602,12,0,255.00),(22660,'2026-04-07',1,202602,12,0,5759.60),(22660,'2026-04-07',3,202602,12,0,11682.46),(22660,'2026-04-07',4,202602,12,0,15965.60),(22665,'2026-04-07',1,202602,12,0,5759.60),(22665,'2026-04-07',3,202602,12,0,11682.46),(22665,'2026-04-07',4,202602,12,0,13969.90),(22670,'2026-04-07',1,202602,12,0,5759.60),(22670,'2026-04-07',3,202602,12,0,11682.46),(22670,'2026-04-07',4,202602,12,0,13969.90),(22675,'2026-04-06',1,202602,8,70149,2468.40),(22675,'2026-04-06',3,202602,8,70149,5006.77),(22675,'2026-04-06',4,202602,8,70149,4724.83),(22675,'2026-04-07',1,202602,12,0,5759.60),(22675,'2026-04-07',3,202602,12,0,11682.46),(22675,'2026-04-07',4,202602,11,71487,6.97),(22675,'2026-04-07',4,202602,12,0,11974.20),(22680,'2026-03-24',1,202602,8,70150,2468.40),(22680,'2026-03-24',3,202602,8,70150,5006.77),(22680,'2026-03-24',4,202602,8,70150,5124.83),(22680,'2026-04-07',1,202602,12,0,5759.60),(22680,'2026-04-07',3,202602,12,0,11682.46),(22680,'2026-04-07',4,202602,12,0,13969.90),(22685,'2026-04-07',1,202602,12,0,5759.60),(22685,'2026-04-07',3,202602,12,0,11682.46),(22685,'2026-04-07',4,202602,12,0,13969.90),(22690,'2026-04-07',1,202602,12,0,5759.60),(22690,'2026-04-07',3,202602,12,0,11682.46),(22690,'2026-04-07',4,202602,12,0,11974.20),(22695,'2026-03-24',3,202602,1,68981,16689.23),(22695,'2026-04-07',1,202602,12,0,5759.60),(22695,'2026-04-07',4,202602,12,0,7982.80),(22700,'2026-03-24',1,202602,7,70152,2468.40),(22700,'2026-03-24',3,202602,7,70152,5006.77),(22700,'2026-03-24',4,202602,7,70152,7697.70),(22700,'2026-03-24',50,202602,7,70152,27.13),(22700,'2026-03-24',93,202602,7,70152,0.00),(22700,'2026-04-07',1,202602,12,0,5759.60),(22700,'2026-04-07',3,202602,12,0,11682.46),(22700,'2026-04-07',4,202602,12,0,17961.30),(22705,'2026-03-24',4,202602,1,68978,20000.00),(22705,'2026-04-07',1,202602,12,0,5759.60),(22705,'2026-04-07',3,202602,12,0,11682.46),(22705,'2026-04-07',4,202602,12,0,5659.00),(22710,'2026-04-07',1,202602,12,0,5759.60),(22710,'2026-04-07',3,202602,12,0,11682.46),(22710,'2026-04-07',4,202602,12,0,17961.30),(22715,'2026-04-07',1,202602,12,0,5759.60),(22715,'2026-04-07',3,202602,12,0,11682.46),(22715,'2026-04-07',4,202602,12,0,9978.50),(22720,'2026-04-07',1,202602,12,0,5759.60),(22720,'2026-04-07',3,202602,12,0,11682.46),(22720,'2026-04-07',4,202602,12,0,15965.60),(22725,'2026-03-24',1,202602,7,70154,2468.40),(22725,'2026-03-24',3,202602,7,70154,5006.77),(22725,'2026-03-24',4,202602,7,70154,7697.70),(22725,'2026-03-24',50,202602,7,70154,27.13),(22725,'2026-03-24',93,202602,7,70154,0.00),(22725,'2026-04-07',1,202602,12,0,5759.60),(22725,'2026-04-07',3,202602,12,0,11682.46),(22725,'2026-04-07',4,202602,12,0,17961.30),(22730,'2026-04-07',1,202602,12,0,5759.60),(22730,'2026-04-07',3,202602,12,0,11682.46),(22730,'2026-04-07',4,202602,12,0,11974.20),(22735,'2026-04-06',1,202602,7,70155,2468.40),(22735,'2026-04-06',3,202602,7,70155,5006.77),(22735,'2026-04-06',4,202602,7,70155,5124.83),(22735,'2026-04-07',1,202602,12,0,5759.60),(22735,'2026-04-07',3,202602,12,0,11682.46),(22735,'2026-04-07',4,202602,11,71491,6.97),(22735,'2026-04-07',4,202602,12,0,11974.20),(22740,'2026-04-06',1,202602,7,70156,2468.40),(22740,'2026-04-06',3,202602,7,70156,5006.77),(22740,'2026-04-06',4,202602,7,70156,5987.10),(22740,'2026-04-06',50,202602,7,70156,37.73),(22740,'2026-04-06',93,202602,7,70156,0.00),(22740,'2026-04-07',1,202602,12,0,5759.60),(22740,'2026-04-07',3,202602,12,0,11682.46),(22740,'2026-04-07',4,202602,12,0,13969.90),(22745,'2026-03-24',1,202602,7,70157,2468.40),(22745,'2026-03-24',3,202602,1,68983,12600.00),(22745,'2026-03-24',4,202602,7,70157,6824.83),(22745,'2026-04-07',1,202602,12,0,5759.60),(22745,'2026-04-07',3,202602,12,0,4089.23),(22745,'2026-04-07',4,202602,11,71492,17.57),(22745,'2026-04-07',4,202602,12,0,15965.60),(22750,'2026-03-24',1,202602,7,70158,2468.40),(22750,'2026-03-24',3,202602,7,70158,5006.77),(22750,'2026-03-24',4,202602,7,70158,4276.50),(22750,'2026-03-24',50,202602,7,70158,48.33),(22750,'2026-04-07',1,202602,12,0,5759.60),(22750,'2026-04-07',3,202602,12,0,11682.46),(22750,'2026-04-07',4,202602,12,0,9978.50),(22755,'2026-04-07',1,202602,12,0,5759.60),(22755,'2026-04-07',3,202602,12,0,11682.46),(22755,'2026-04-07',4,202602,12,0,5987.10),(22760,'2026-03-24',3,202602,1,68986,16000.00),(22760,'2026-04-07',1,202602,12,0,5759.60),(22760,'2026-04-07',3,202602,12,0,689.23),(22760,'2026-04-07',4,202602,12,0,7982.80),(22765,'2026-03-24',3,202602,1,68973,16000.00),(22765,'2026-04-07',1,202602,12,0,5759.60),(22765,'2026-04-07',3,202602,12,0,689.23),(22765,'2026-04-07',4,202602,12,0,9978.50),(22770,'2026-04-07',1,202602,12,0,5759.60),(22770,'2026-04-07',3,202602,12,0,11682.46),(22770,'2026-04-07',4,202602,12,0,11974.20),(22775,'2026-04-07',1,202602,12,0,5759.60),(22775,'2026-04-07',3,202602,12,0,11682.46),(22775,'2026-04-07',4,202602,12,0,9978.50),(22780,'2026-03-24',1,202602,7,70161,2461.43),(22780,'2026-03-24',3,202602,1,68977,16600.00),(22780,'2026-03-24',4,202602,1,68977,17100.00),(22780,'2026-04-07',1,202602,11,71495,6.97),(22780,'2026-04-07',1,202602,12,0,5759.60),(22780,'2026-04-07',3,202602,12,0,89.23),(22780,'2026-04-07',4,202602,12,0,6.00),(22785,'2026-04-07',1,202602,12,0,5759.60),(22785,'2026-04-07',3,202602,12,0,11682.46),(22785,'2026-04-07',4,202602,12,0,11974.20),(22790,'2026-04-06',1,202602,7,70162,2468.40),(22790,'2026-04-06',3,202602,7,70162,5006.77),(22790,'2026-04-06',4,202602,7,70162,6824.83),(22790,'2026-04-07',1,202602,12,0,5759.60),(22790,'2026-04-07',3,202602,12,0,11682.46),(22790,'2026-04-07',4,202602,11,71497,17.57),(22790,'2026-04-07',4,202602,12,0,15965.60),(22795,'2026-04-07',1,202602,12,0,5759.60),(22795,'2026-04-07',3,202602,12,0,11682.46),(22795,'2026-04-07',4,202602,12,0,17961.30),(22800,'2026-04-06',1,202602,7,70163,2468.40),(22800,'2026-04-06',3,202602,7,70163,5006.77),(22800,'2026-04-06',4,202602,7,70163,7697.70),(22800,'2026-04-06',50,202602,7,70163,27.13),(22800,'2026-04-07',1,202602,12,0,5759.60),(22800,'2026-04-07',3,202602,12,0,11682.46),(22800,'2026-04-07',4,202602,12,0,17961.30),(22805,'2026-04-07',1,202602,12,0,5759.60),(22805,'2026-04-07',3,202602,12,0,11682.46),(22805,'2026-04-07',4,202602,12,0,13969.90),(22810,'2026-04-07',1,202602,12,0,5759.60),(22810,'2026-04-07',3,202602,12,0,11682.46),(22810,'2026-04-07',4,202602,12,0,17961.30),(22815,'2026-04-07',1,202602,12,0,5759.60),(22815,'2026-04-07',3,202602,12,0,11682.46),(22815,'2026-04-07',4,202602,12,0,17961.30),(22820,'2026-04-07',1,202602,12,0,5759.60),(22820,'2026-04-07',3,202602,12,0,11682.46),(22820,'2026-04-07',4,202602,12,0,17961.30),(22825,'2026-04-07',1,202602,12,0,5759.60),(22825,'2026-04-07',3,202602,12,0,11682.46),(22825,'2026-04-07',4,202602,12,0,11974.20),(22830,'2026-04-07',1,202602,12,0,5759.60),(22830,'2026-04-07',3,202602,12,0,11682.46),(22830,'2026-04-07',4,202602,12,0,15965.60),(22835,'2026-03-24',1,202602,1,68987,8000.00),(22835,'2026-03-24',3,202602,1,68987,16000.00),(22835,'2026-03-24',4,202602,1,68987,19000.00),(22835,'2026-04-07',1,202602,12,0,228.00),(22835,'2026-04-07',3,202602,12,0,689.23),(22835,'2026-04-07',4,202602,12,0,957.00),(22840,'2026-04-07',1,202602,12,0,5759.60),(22840,'2026-04-07',3,202602,12,0,11682.46),(22840,'2026-04-07',4,202602,12,0,7982.80),(22845,'2026-04-07',1,202602,12,0,5759.60),(22845,'2026-04-07',3,202602,12,0,11682.46),(22845,'2026-04-07',4,202602,12,0,17961.30),(22850,'2026-04-06',1,202602,7,70166,2468.40),(22850,'2026-04-06',3,202602,7,70166,5006.77),(22850,'2026-04-06',4,202602,7,70166,7697.70),(22850,'2026-04-06',50,202602,7,70166,27.13),(22850,'2026-04-06',93,202602,7,70166,0.00),(22850,'2026-04-07',1,202602,12,0,5759.60),(22850,'2026-04-07',3,202602,12,0,11682.46),(22850,'2026-04-07',4,202602,12,0,17961.30),(22855,'2026-04-07',1,202602,12,0,5759.60),(22855,'2026-04-07',3,202602,12,0,11682.46),(22855,'2026-04-07',4,202602,12,0,9978.50),(22860,'2026-04-07',1,202602,12,0,5759.60),(22860,'2026-04-07',3,202602,12,0,11682.46),(22860,'2026-04-07',4,202602,12,0,5987.10),(22865,'2026-04-07',1,202602,12,0,5759.60),(22865,'2026-04-07',3,202602,12,0,11682.46),(22865,'2026-04-07',4,202602,12,0,17961.30),(22870,'2026-04-07',1,202602,12,0,5759.60),(22870,'2026-04-07',3,202602,12,0,11682.46),(22870,'2026-04-07',4,202602,12,0,9978.50),(22875,'2026-04-07',1,202602,12,0,5759.60),(22875,'2026-04-07',3,202602,12,0,11682.46),(22875,'2026-04-07',4,202602,12,0,9978.50),(22880,'2026-03-24',1,202602,7,70167,2468.40),(22880,'2026-03-24',3,202602,7,70167,5006.77),(22880,'2026-03-24',4,202602,7,70167,4276.50),(22880,'2026-03-24',50,202602,7,70167,48.33),(22880,'2026-04-07',1,202602,12,0,5759.60),(22880,'2026-04-07',3,202602,12,0,11682.46),(22880,'2026-04-07',4,202602,12,0,9978.50),(22885,'2026-04-07',1,202602,12,0,5759.60),(22885,'2026-04-07',3,202602,12,0,11682.46),(22885,'2026-04-07',4,202602,12,0,9978.50),(22890,'2026-04-07',1,202602,12,0,5759.60),(22890,'2026-04-07',3,202602,12,0,11682.46),(22890,'2026-04-07',4,202602,12,0,11974.20),(22895,'2026-04-07',1,202602,12,0,5759.60),(22895,'2026-04-07',3,202602,12,0,11682.46),(22895,'2026-04-07',4,202602,11,71502,6.97),(22895,'2026-04-07',4,202602,12,0,11974.20),(22900,'2026-04-07',1,202602,12,0,5759.60),(22900,'2026-04-07',3,202602,12,0,11682.46),(22900,'2026-04-07',4,202602,12,0,13969.90),(22905,'2026-03-24',1,202602,8,70168,2468.40),(22905,'2026-03-24',3,202602,8,70168,5006.77),(22905,'2026-03-24',4,202602,8,70168,5524.83),(22905,'2026-04-07',1,202602,12,0,5759.60),(22905,'2026-04-07',3,202602,12,0,11682.46),(22905,'2026-04-07',4,202602,12,0,13969.90),(22910,'2026-04-07',1,202602,12,0,5759.60),(22910,'2026-04-07',3,202602,12,0,11682.46),(22910,'2026-04-07',4,202602,12,0,9978.50),(22915,'2026-04-07',1,202602,12,0,5759.60),(22915,'2026-04-07',3,202602,12,0,11682.46),(22915,'2026-04-07',4,202602,12,0,15965.60),(22920,'2026-04-07',1,202602,12,0,5759.60),(22920,'2026-04-07',3,202602,12,0,11682.46),(22920,'2026-04-07',4,202602,12,0,13969.90),(22925,'2026-03-24',1,202602,8,70169,2468.40),(22925,'2026-03-24',3,202602,8,70169,5006.77),(22925,'2026-03-24',4,202602,8,70169,3024.83),(22925,'2026-04-07',1,202602,12,0,5759.60),(22925,'2026-04-07',3,202602,12,0,11682.46),(22925,'2026-04-07',4,202602,12,0,7982.80),(22930,'2026-04-07',1,202602,12,0,5759.60),(22930,'2026-04-07',3,202602,12,0,11682.46),(22930,'2026-04-07',4,202602,12,0,7982.80),(22935,'2026-04-07',1,202602,12,0,5759.60),(22935,'2026-04-07',3,202602,12,0,11682.46),(22935,'2026-04-07',4,202602,12,0,7982.80),(22940,'2026-04-07',1,202602,12,0,5759.60),(22940,'2026-04-07',3,202602,12,0,11682.46),(22940,'2026-04-07',4,202602,12,0,15965.60),(22945,'2026-04-07',1,202602,12,0,5759.60),(22945,'2026-04-07',3,202602,12,0,11682.46),(22945,'2026-04-07',4,202602,12,0,9978.50),(22950,'2026-04-07',1,202602,12,0,5759.60),(22950,'2026-04-07',3,202602,12,0,11682.46),(22950,'2026-04-07',4,202602,12,0,13969.90),(22955,'2026-03-24',1,202602,7,70170,2468.40),(22955,'2026-03-24',3,202602,7,70170,5006.77),(22955,'2026-03-24',4,202602,7,70170,5987.10),(22955,'2026-03-24',50,202602,7,70170,37.73),(22955,'2026-04-07',1,202602,12,0,5759.60),(22955,'2026-04-07',3,202602,12,0,11682.46),(22955,'2026-04-07',4,202602,12,0,13969.90),(22960,'2026-04-07',1,202602,12,0,5759.60),(22960,'2026-04-07',3,202602,12,0,11682.46),(22960,'2026-04-07',4,202602,12,0,15965.60),(22965,'2026-04-07',1,202602,12,0,5759.60),(22965,'2026-04-07',3,202602,12,0,11682.46),(22965,'2026-04-07',4,202602,12,0,13969.90),(22970,'2026-04-07',1,202602,12,0,5759.60),(22970,'2026-04-07',3,202602,12,0,11682.46),(22970,'2026-04-07',4,202602,12,0,15965.60),(22975,'2026-03-25',1,202602,7,70171,2468.40),(22975,'2026-03-25',3,202602,7,70171,5006.77),(22975,'2026-03-25',4,202602,7,70171,3421.20),(22975,'2026-03-25',50,202602,7,70171,3.63),(22975,'2026-03-25',93,202602,7,70171,0.00),(22975,'2026-04-07',1,202602,12,0,5759.60),(22975,'2026-04-07',3,202602,12,0,11682.46),(22975,'2026-04-07',4,202602,12,0,7982.80),(22980,'2026-04-07',1,202602,12,0,5759.60),(22980,'2026-04-07',3,202602,12,0,11682.46),(22980,'2026-04-07',4,202602,12,0,15965.60),(22985,'2026-04-07',1,202602,12,0,5759.60),(22985,'2026-04-07',3,202602,12,0,11682.46),(22985,'2026-04-07',4,202602,12,0,13969.90),(22990,'2026-04-07',1,202602,12,0,5759.60),(22990,'2026-04-07',3,202602,12,0,11682.46),(22990,'2026-04-07',4,202602,12,0,13969.90),(22995,'2026-04-07',1,202602,12,0,5759.60),(22995,'2026-04-07',3,202602,12,0,11682.46),(22995,'2026-04-07',4,202602,12,0,11974.20),(23000,'2026-04-07',1,202602,12,0,5759.60),(23000,'2026-04-07',3,202602,12,0,11682.46),(23000,'2026-04-07',4,202602,12,0,9978.50),(23005,'2026-03-24',1,202602,1,68979,5200.00),(23005,'2026-03-24',3,202602,7,70172,2275.17),(23005,'2026-03-24',4,202602,7,70172,7697.70),(23005,'2026-03-24',50,202602,7,70172,27.13),(23005,'2026-03-24',93,202602,7,70172,0.00),(23005,'2026-04-07',1,202602,12,0,3028.00),(23005,'2026-04-07',3,202602,12,0,2731.60),(23005,'2026-04-07',4,202602,12,0,17961.30),(23010,'2026-03-24',1,202602,8,70173,2468.40),(23010,'2026-03-24',3,202602,8,70173,2331.60),(23010,'2026-04-07',1,202602,12,0,5759.60),(23010,'2026-04-07',3,202602,12,0,11682.46),(23010,'2026-04-07',4,202602,11,71509,17.57),(23010,'2026-04-07',4,202602,12,0,15965.60),(23015,'2026-04-07',1,202602,12,0,5759.60),(23015,'2026-04-07',3,202602,12,0,11682.46),(23015,'2026-04-07',4,202602,12,0,15965.60),(23020,'2026-04-07',1,202602,12,0,5759.60),(23020,'2026-04-07',3,202602,12,0,11682.46),(23020,'2026-04-07',4,202602,12,0,11974.20),(23025,'2026-04-06',1,202602,8,70174,2468.40),(23025,'2026-04-06',3,202602,8,70174,5006.77),(23025,'2026-04-06',4,202602,8,70174,1624.83),(23025,'2026-04-07',1,202602,12,0,5759.60),(23025,'2026-04-07',3,202602,12,0,11682.46),(23025,'2026-04-07',4,202602,12,0,9978.50),(23030,'2026-04-07',1,202602,12,0,5759.60),(23030,'2026-04-07',3,202602,12,0,11682.46),(23030,'2026-04-07',4,202602,12,0,13969.90),(23035,'2026-04-07',1,202602,12,0,5759.60),(23035,'2026-04-07',3,202602,12,0,11682.46),(23035,'2026-04-07',4,202602,12,0,15965.60),(23040,'2026-04-07',1,202602,12,0,5759.60),(23040,'2026-04-07',3,202602,12,0,11682.46),(23040,'2026-04-07',4,202602,12,0,9978.50),(23045,'2026-04-07',1,202602,12,0,5759.60),(23045,'2026-04-07',3,202602,12,0,11682.46),(23045,'2026-04-07',4,202602,12,0,13969.90),(23050,'2026-04-07',1,202602,12,0,5759.60),(23050,'2026-04-07',3,202602,12,0,11682.46),(23050,'2026-04-07',4,202602,12,0,7982.80),(23055,'2026-04-07',1,202602,12,0,5759.60),(23055,'2026-04-07',3,202602,12,0,11682.46),(23055,'2026-04-07',4,202602,12,0,3991.40),(23060,'2026-03-24',1,202602,7,70177,2468.40),(23060,'2026-03-24',3,202602,7,70177,5006.77),(23060,'2026-03-24',4,202602,7,70177,3421.20),(23060,'2026-03-24',50,202602,7,70177,3.63),(23060,'2026-03-24',93,202602,7,70177,0.00),(23060,'2026-04-07',1,202602,12,0,5759.60),(23060,'2026-04-07',3,202602,12,0,11682.46),(23060,'2026-04-07',4,202602,12,0,7982.80),(23065,'2026-04-07',1,202602,12,0,5759.60),(23065,'2026-04-07',3,202602,12,0,11682.46),(23065,'2026-04-07',4,202602,12,0,7982.80),(23070,'2026-04-06',1,202602,7,70178,2468.40),(23070,'2026-04-06',3,202602,7,70178,5006.77),(23070,'2026-04-06',4,202602,7,70178,5987.10),(23070,'2026-04-06',50,202602,7,70178,37.73),(23070,'2026-04-07',1,202602,12,0,5759.60),(23070,'2026-04-07',3,202602,12,0,11682.46),(23070,'2026-04-07',4,202602,12,0,13969.90),(23075,'2026-04-07',1,202602,12,0,5759.60),(23075,'2026-04-07',3,202602,12,0,11682.46),(23075,'2026-04-07',4,202602,12,0,15965.60),(23080,'2026-04-07',1,202602,12,0,5759.60),(23080,'2026-04-07',3,202602,12,0,11682.46),(23080,'2026-04-07',4,202602,12,0,17961.30),(23085,'2026-04-07',1,202602,12,0,5759.60),(23085,'2026-04-07',3,202602,12,0,11682.46),(23085,'2026-04-07',4,202602,12,0,15965.60),(23090,'2026-04-07',1,202602,12,0,5759.60),(23090,'2026-04-07',3,202602,12,0,11682.46),(23090,'2026-04-07',4,202602,12,0,11974.20),(23100,'2026-04-07',1,202602,12,0,5759.60),(23100,'2026-04-07',3,202602,12,0,11682.46),(23100,'2026-04-07',4,202602,12,0,9978.50),(23105,'2026-04-07',1,202602,12,0,5759.60),(23105,'2026-04-07',3,202602,12,0,11682.46),(23105,'2026-04-07',4,202602,12,0,9978.50),(23110,'2026-04-07',1,202602,12,0,5759.60),(23110,'2026-04-07',3,202602,12,0,11682.46),(23110,'2026-04-07',4,202602,12,0,9978.50),(23115,'2026-03-24',1,202602,7,70180,2468.40),(23115,'2026-03-24',3,202602,7,70180,5006.77),(23115,'2026-03-24',4,202602,7,70180,4276.50),(23115,'2026-03-24',50,202602,7,70180,48.33),(23115,'2026-04-07',1,202602,12,0,5759.60),(23115,'2026-04-07',3,202602,12,0,11682.46),(23115,'2026-04-07',4,202602,12,0,9978.50),(23120,'2026-04-07',1,202602,12,0,5759.60),(23120,'2026-04-07',3,202602,12,0,11682.46),(23120,'2026-04-07',4,202602,12,0,9978.50),(23125,'2026-04-07',1,202602,12,0,5759.60),(23125,'2026-04-07',3,202602,12,0,11682.46),(23125,'2026-04-07',4,202602,12,0,17961.30),(23130,'2026-04-07',1,202602,12,0,5759.60),(23130,'2026-04-07',3,202602,12,0,11682.46),(23130,'2026-04-07',4,202602,12,0,15965.60),(23135,'2026-04-07',1,202602,12,0,5759.60),(23135,'2026-04-07',3,202602,12,0,11682.46),(23135,'2026-04-07',4,202602,12,0,15965.60),(23140,'2026-04-07',1,202602,12,0,5759.60),(23140,'2026-04-07',3,202602,12,0,11682.46),(23140,'2026-04-07',4,202602,12,0,17961.30),(23145,'2026-04-07',1,202602,12,0,5759.60),(23145,'2026-04-07',3,202602,12,0,11682.46),(23145,'2026-04-07',4,202602,12,0,7982.80),(23150,'2026-04-07',1,202602,12,0,5759.60),(23150,'2026-04-07',3,202602,12,0,11682.46),(23150,'2026-04-07',4,202602,12,0,17961.30),(23155,'2026-04-07',1,202602,12,0,5759.60),(23155,'2026-04-07',3,202602,12,0,11682.46),(23155,'2026-04-07',4,202602,12,0,9978.50),(23160,'2026-04-07',1,202602,12,0,5759.60),(23160,'2026-04-07',3,202602,12,0,11682.46),(23160,'2026-04-07',4,202602,12,0,11974.20),(23165,'2026-04-07',1,202602,12,0,5759.60),(23165,'2026-04-07',3,202602,12,0,11682.46),(23165,'2026-04-07',4,202602,12,0,5987.10),(23170,'2026-04-07',1,202602,12,0,5759.60),(23170,'2026-04-07',3,202602,12,0,11682.46),(23170,'2026-04-07',4,202602,12,0,17961.30),(23175,'2026-04-07',1,202602,12,0,5759.60),(23175,'2026-04-07',3,202602,12,0,11682.46),(23175,'2026-04-07',4,202602,12,0,17961.30),(23180,'2026-04-07',1,202602,12,0,5759.60),(23180,'2026-04-07',3,202602,12,0,11682.46),(23180,'2026-04-07',4,202602,12,0,17961.30),(23185,'2026-04-07',1,202602,12,0,5759.60),(23185,'2026-04-07',3,202602,12,0,11682.46),(23185,'2026-04-07',4,202602,12,0,13969.90),(23190,'2026-04-07',1,202602,12,0,5759.60),(23190,'2026-04-07',3,202602,12,0,11682.46),(23190,'2026-04-07',4,202602,12,0,17961.30),(23195,'2026-04-07',1,202602,12,0,5759.60),(23195,'2026-04-07',3,202602,12,0,11682.46),(23195,'2026-04-07',4,202602,12,0,9978.50),(23200,'2026-04-07',1,202602,12,0,5759.60),(23200,'2026-04-07',3,202602,12,0,11682.46),(23200,'2026-04-07',4,202602,12,0,11974.20),(23205,'2026-04-07',1,202602,12,0,5759.60),(23205,'2026-04-07',3,202602,12,0,11682.46),(23205,'2026-04-07',4,202602,12,0,13969.90),(23210,'2026-03-24',3,202602,1,68984,16000.00),(23210,'2026-04-07',1,202602,12,0,5759.60),(23210,'2026-04-07',3,202602,12,0,689.23),(23210,'2026-04-07',4,202602,12,0,9978.50),(23215,'2026-04-07',1,202602,12,0,5759.60),(23215,'2026-04-07',3,202602,12,0,11682.46),(23215,'2026-04-07',4,202602,12,0,17961.30),(23220,'2026-04-07',1,202602,12,0,5759.60),(23220,'2026-04-07',3,202602,12,0,11682.46),(23220,'2026-04-07',4,202602,12,0,9978.50),(23225,'2026-04-07',1,202602,12,0,5759.60),(23225,'2026-04-07',3,202602,12,0,11682.46),(23225,'2026-04-07',4,202602,12,0,15965.60),(23230,'2026-04-07',1,202602,12,0,5759.60),(23230,'2026-04-07',3,202602,12,0,11682.46),(23230,'2026-04-07',4,202602,12,0,9978.50),(23235,'2026-04-07',1,202602,12,0,5759.60),(23235,'2026-04-07',3,202602,12,0,11682.46),(23235,'2026-04-07',4,202602,12,0,15965.60),(23240,'2026-04-07',1,202602,12,0,5759.60),(23240,'2026-04-07',3,202602,12,0,11682.46),(23240,'2026-04-07',4,202602,12,0,17961.30),(23245,'2026-04-07',1,202602,12,0,5759.60),(23245,'2026-04-07',3,202602,12,0,11682.46),(23245,'2026-04-07',4,202602,12,0,17961.30),(23250,'2026-04-07',1,202602,12,0,5759.60),(23250,'2026-04-07',3,202602,12,0,11682.46),(23250,'2026-04-07',4,202602,12,0,17961.30),(23255,'2026-04-07',1,202602,12,0,5759.60),(23255,'2026-04-07',3,202602,12,0,11682.46),(23255,'2026-04-07',4,202602,12,0,17961.30),(23260,'2026-04-07',1,202602,12,0,5759.60),(23260,'2026-04-07',3,202602,12,0,11682.46),(23260,'2026-04-07',4,202602,12,0,17961.30),(23265,'2026-04-07',1,202602,12,0,5759.60),(23265,'2026-04-07',3,202602,12,0,11682.46),(23265,'2026-04-07',4,202602,12,0,17961.30),(23270,'2026-04-07',1,202602,12,0,5759.60),(23270,'2026-04-07',3,202602,12,0,11682.46),(23270,'2026-04-07',4,202602,12,0,17961.30),(23275,'2026-04-07',1,202602,12,0,5759.60),(23275,'2026-04-07',3,202602,12,0,11682.46),(23275,'2026-04-07',4,202602,12,0,17961.30),(23280,'2026-04-07',1,202602,12,0,5759.60),(23280,'2026-04-07',3,202602,12,0,11682.46),(23280,'2026-04-07',4,202602,12,0,17961.30),(23285,'2026-04-07',1,202602,12,0,5759.60),(23285,'2026-04-07',3,202602,12,0,11682.46),(23285,'2026-04-07',4,202602,12,0,17961.30),(23290,'2026-04-07',1,202602,12,0,5759.60),(23290,'2026-04-07',3,202602,12,0,11682.46),(23290,'2026-04-07',4,202602,12,0,17961.30),(23295,'2026-04-07',1,202602,12,0,5759.60),(23295,'2026-04-07',3,202602,12,0,11682.46),(23295,'2026-04-07',4,202602,12,0,17961.30),(23300,'2026-04-07',1,202602,12,0,5759.60),(23300,'2026-04-07',3,202602,12,0,11682.46),(23300,'2026-04-07',4,202602,12,0,17961.30),(23305,'2026-04-07',1,202602,12,0,5759.60),(23305,'2026-04-07',3,202602,12,0,11682.46),(23305,'2026-04-07',4,202602,12,0,17961.30),(23310,'2026-04-07',1,202602,12,0,5759.60),(23310,'2026-04-07',3,202602,12,0,11682.46),(23310,'2026-04-07',4,202602,12,0,17961.30),(23315,'2026-04-07',1,202602,12,0,5759.60),(23315,'2026-04-07',3,202602,12,0,11682.46),(23315,'2026-04-07',4,202602,12,0,17961.30),(30000,'2026-04-07',1,202602,12,0,5759.60),(30000,'2026-04-07',3,202602,12,0,8669.50),(30000,'2026-04-07',4,202602,12,0,26451.60),(30005,'2026-04-07',1,202602,12,0,5759.60),(30005,'2026-04-07',3,202602,12,0,8669.50),(30005,'2026-04-07',4,202602,12,0,26451.60),(30015,'2026-04-07',1,202602,12,0,5759.60),(30015,'2026-04-07',3,202602,12,0,8669.50),(30015,'2026-04-07',4,202602,12,0,26451.60),(30020,'2026-04-07',1,202602,12,0,5759.60),(30020,'2026-04-07',3,202602,12,0,8669.50),(30020,'2026-04-07',4,202602,12,0,26451.60),(30025,'2026-04-07',1,202602,12,0,5759.60),(30025,'2026-04-07',3,202602,12,0,8669.50),(30025,'2026-04-07',4,202602,12,0,26451.60),(30030,'2026-04-07',1,202602,12,0,5759.60),(30030,'2026-04-07',3,202602,12,0,8669.50),(30030,'2026-04-07',4,202602,12,0,26451.60),(30035,'2026-04-07',1,202602,12,0,5759.60),(30035,'2026-04-07',3,202602,12,0,8669.50),(30035,'2026-04-07',4,202602,12,0,26451.60),(30040,'2026-04-07',1,202602,12,0,5759.60),(30040,'2026-04-07',3,202602,12,0,8669.50),(30040,'2026-04-07',4,202602,12,0,26451.60),(30045,'2026-04-07',1,202602,12,0,5759.60),(30045,'2026-04-07',3,202602,12,0,8669.50),(30045,'2026-04-07',4,202602,12,0,26451.60),(30050,'2026-04-07',1,202602,12,0,5759.60),(30050,'2026-04-07',3,202602,12,0,8669.50),(30050,'2026-04-07',4,202602,12,0,26451.60),(30055,'2026-04-07',1,202602,12,0,5759.60),(30055,'2026-04-07',3,202602,12,0,8669.50),(30055,'2026-04-07',4,202602,12,0,26451.60),(30060,'2026-04-07',1,202602,12,0,5759.60),(30060,'2026-04-07',3,202602,12,0,8669.50),(30060,'2026-04-07',4,202602,12,0,26451.60),(30065,'2026-04-07',1,202602,12,0,5759.60),(30065,'2026-04-07',3,202602,12,0,8669.50),(30065,'2026-04-07',4,202602,12,0,26451.60),(30070,'2026-04-07',1,202602,12,0,5759.60),(30070,'2026-04-07',3,202602,12,0,8669.50),(30070,'2026-04-07',4,202602,12,0,26451.60),(30075,'2026-04-07',1,202602,12,0,5759.60),(30075,'2026-04-07',3,202602,12,0,8669.50),(30075,'2026-04-07',4,202602,12,0,26451.60),(30080,'2026-04-07',1,202602,12,0,5759.60),(30080,'2026-04-07',3,202602,12,0,8669.50),(30080,'2026-04-07',4,202602,12,0,26451.60),(30085,'2026-04-07',1,202602,12,0,5759.60),(30085,'2026-04-07',3,202602,12,0,8669.50),(30085,'2026-04-07',4,202602,12,0,26451.60),(30090,'2026-04-07',1,202602,12,0,5759.60),(30090,'2026-04-07',3,202602,12,0,8669.50),(30090,'2026-04-07',4,202602,12,0,26451.60),(30095,'2026-04-07',1,202602,12,0,5759.60),(30095,'2026-04-07',3,202602,12,0,8669.50),(30095,'2026-04-07',4,202602,12,0,26451.60),(30100,'2026-04-07',1,202602,12,0,5759.60),(30100,'2026-04-07',3,202602,12,0,8669.50),(30100,'2026-04-07',4,202602,12,0,26451.60),(30105,'2026-04-07',1,202602,12,0,5759.60),(30105,'2026-04-07',3,202602,12,0,8669.50),(30105,'2026-04-07',4,202602,12,0,26451.60),(30110,'2026-04-07',1,202602,12,0,5759.60),(30110,'2026-04-07',3,202602,12,0,8669.50),(30110,'2026-04-07',4,202602,12,0,26451.60),(30115,'2026-04-07',1,202602,12,0,5759.60),(30115,'2026-04-07',3,202602,12,0,8669.50),(30115,'2026-04-07',4,202602,12,0,26451.60),(30120,'2026-04-07',1,202602,12,0,5759.60),(30120,'2026-04-07',3,202602,12,0,8669.50),(30120,'2026-04-07',4,202602,12,0,26451.60),(30125,'2026-04-07',1,202602,12,0,5759.60),(30125,'2026-04-07',3,202602,12,0,8669.50),(30125,'2026-04-07',4,202602,12,0,26451.60),(30130,'2026-03-31',4,202602,1,69391,17500.00),(30130,'2026-04-07',1,202602,12,0,6163.60),(30130,'2026-04-07',3,202602,11,71548,20.30),(30130,'2026-04-07',3,202602,12,0,3695.20),(30130,'2026-04-07',4,202602,12,0,20288.00),(30135,'2026-04-07',1,202602,12,0,5759.60),(30135,'2026-04-07',3,202602,12,0,8669.50),(30135,'2026-04-07',4,202602,12,0,26451.60),(30140,'2026-04-07',1,202602,12,0,5759.60),(30140,'2026-04-07',3,202602,12,0,8669.50),(30140,'2026-04-07',4,202602,12,0,26451.60),(30145,'2026-04-07',1,202602,12,0,5759.60),(30145,'2026-04-07',3,202602,12,0,8669.50),(30145,'2026-04-07',4,202602,12,0,26451.60),(30150,'2026-04-07',1,202602,12,0,5759.60),(30150,'2026-04-07',3,202602,12,0,8669.50),(30150,'2026-04-07',4,202602,12,0,26451.60),(30155,'2026-04-07',1,202602,12,0,5759.60),(30155,'2026-04-07',3,202602,12,0,8669.50),(30155,'2026-04-07',4,202602,12,0,26451.60),(30160,'2026-04-07',1,202602,12,0,5759.60),(30160,'2026-04-07',3,202602,12,0,8669.50),(30160,'2026-04-07',4,202602,12,0,26451.60),(30165,'2026-04-07',1,202602,12,0,5759.60),(30165,'2026-04-07',3,202602,12,0,8669.50),(30165,'2026-04-07',4,202602,11,71555,20.30),(30165,'2026-04-07',4,202602,12,0,26451.60),(30170,'2026-04-07',1,202602,12,0,5759.60),(30170,'2026-04-07',3,202602,12,0,8669.50),(30170,'2026-04-07',4,202602,12,0,26451.60),(30175,'2026-04-07',1,202602,12,0,5759.60),(30175,'2026-04-07',3,202602,12,0,8669.50),(30175,'2026-04-07',4,202602,12,0,26451.60),(30180,'2026-04-07',1,202602,12,0,5759.60),(30180,'2026-04-07',3,202602,12,0,8669.50),(30180,'2026-04-07',4,202602,12,0,26451.60),(30185,'2026-04-07',1,202602,12,0,5759.60),(30185,'2026-04-07',3,202602,12,0,8669.50),(30185,'2026-04-07',4,202602,12,0,26451.60),(30190,'2026-04-07',1,202602,12,0,5759.60),(30190,'2026-04-07',3,202602,12,0,8669.50),(30190,'2026-04-07',4,202602,12,0,26451.60),(30195,'2026-04-07',1,202602,12,0,5759.60),(30195,'2026-04-07',3,202602,12,0,8669.50),(30195,'2026-04-07',4,202602,12,0,26451.60),(30200,'2026-04-07',1,202602,12,0,5759.60),(30200,'2026-04-07',3,202602,12,0,8669.50),(30200,'2026-04-07',4,202602,12,0,26451.60),(30205,'2026-04-07',1,202602,12,0,5759.60),(30205,'2026-04-07',3,202602,12,0,8669.50),(30205,'2026-04-07',4,202602,12,0,26451.60),(30210,'2026-04-07',1,202602,12,0,5759.60),(30210,'2026-04-07',3,202602,12,0,8669.50),(30210,'2026-04-07',4,202602,12,0,26451.60),(30215,'2026-04-07',1,202602,12,0,5759.60),(30215,'2026-04-07',3,202602,12,0,8669.50),(30215,'2026-04-07',4,202602,12,0,26451.60),(30220,'2026-04-07',1,202602,12,0,5759.60),(30220,'2026-04-07',3,202602,12,0,8669.50),(30220,'2026-04-07',4,202602,12,0,26451.60),(30225,'2026-04-07',1,202602,12,0,5759.60),(30225,'2026-04-07',3,202602,12,0,8669.50),(30225,'2026-04-07',4,202602,12,0,26451.60),(30230,'2026-04-07',1,202602,12,0,5759.60),(30230,'2026-04-07',3,202602,12,0,8669.50),(30230,'2026-04-07',4,202602,12,0,26451.60),(30235,'2026-04-07',1,202602,12,0,5759.60),(30235,'2026-04-07',3,202602,12,0,8669.50),(30235,'2026-04-07',4,202602,12,0,26451.60),(30240,'2026-04-07',1,202602,12,0,5759.60),(30240,'2026-04-07',3,202602,12,0,8669.50),(30240,'2026-04-07',4,202602,12,0,26451.60),(30245,'2026-04-07',1,202602,12,0,5759.60),(30245,'2026-04-07',3,202602,12,0,8669.50),(30245,'2026-04-07',4,202602,12,0,26451.60),(30250,'2026-04-07',1,202602,12,0,5759.60),(30250,'2026-04-07',3,202602,12,0,8669.50),(30250,'2026-04-07',4,202602,12,0,26451.60),(30255,'2026-04-07',1,202602,12,0,5759.60),(30255,'2026-04-07',3,202602,12,0,8669.50),(30255,'2026-04-07',4,202602,12,0,26451.60),(30260,'2026-04-07',1,202602,12,0,5759.60),(30260,'2026-04-07',3,202602,12,0,8669.50),(30260,'2026-04-07',4,202602,12,0,26451.60),(30270,'2026-04-07',1,202602,12,0,5759.60),(30270,'2026-04-07',3,202602,12,0,8669.50),(30270,'2026-04-07',4,202602,12,0,26451.60),(30275,'2026-04-07',1,202602,12,0,5759.60),(30275,'2026-04-07',3,202602,12,0,8669.50),(30275,'2026-04-07',4,202602,12,0,26451.60),(30280,'2026-04-07',1,202602,12,0,5759.60),(30280,'2026-04-07',3,202602,12,0,8669.50),(30280,'2026-04-07',4,202602,12,0,26451.60),(30285,'2026-04-07',1,202602,12,0,5759.60),(30285,'2026-04-07',3,202602,12,0,8669.50),(30285,'2026-04-07',4,202602,12,0,26451.60),(30290,'2026-04-07',1,202602,12,0,5759.60),(30290,'2026-04-07',3,202602,12,0,8669.50),(30290,'2026-04-07',4,202602,12,0,26451.60),(30295,'2026-04-07',1,202602,12,0,5759.60),(30295,'2026-04-07',3,202602,12,0,8669.50),(30295,'2026-04-07',4,202602,11,71580,20.30),(30295,'2026-04-07',4,202602,12,0,26451.60),(30305,'2026-04-07',1,202602,12,0,5759.60),(30305,'2026-04-07',3,202602,12,0,8669.50),(30305,'2026-04-07',4,202602,12,0,26451.60),(30310,'2026-04-07',1,202602,12,0,5759.60),(30310,'2026-04-07',3,202602,12,0,8669.50),(30310,'2026-04-07',4,202602,12,0,26451.60),(30315,'2026-04-07',1,202602,12,0,5759.60),(30315,'2026-04-07',3,202602,12,0,8669.50),(30315,'2026-04-07',4,202602,12,0,26451.60),(30320,'2026-04-07',1,202602,12,0,5759.60),(30320,'2026-04-07',3,202602,12,0,8669.50),(30320,'2026-04-07',4,202602,12,0,26451.60),(30325,'2026-04-07',1,202602,12,0,5759.60),(30325,'2026-04-07',3,202602,12,0,8669.50),(30325,'2026-04-07',4,202602,12,0,26451.60),(30330,'2026-04-07',1,202602,12,0,5759.60),(30330,'2026-04-07',3,202602,12,0,8669.50),(30330,'2026-04-07',4,202602,12,0,26451.60),(30335,'2026-04-07',1,202602,12,0,5759.60),(30335,'2026-04-07',3,202602,12,0,8669.50),(30335,'2026-04-07',4,202602,12,0,26451.60),(30340,'2026-04-07',1,202602,12,0,5759.60),(30340,'2026-04-07',3,202602,12,0,8669.50),(30340,'2026-04-07',4,202602,12,0,26451.60),(30345,'2026-04-07',1,202602,12,0,5759.60),(30345,'2026-04-07',3,202602,12,0,8669.50),(30345,'2026-04-07',4,202602,12,0,26451.60),(30355,'2026-04-07',1,202602,12,0,5759.60),(30355,'2026-04-07',3,202602,12,0,8669.50),(30355,'2026-04-07',4,202602,12,0,26451.60),(30360,'2026-04-07',1,202602,12,0,5759.60),(30360,'2026-04-07',3,202602,12,0,8669.50),(30360,'2026-04-07',4,202602,12,0,26451.60),(30365,'2026-04-07',1,202602,12,0,5759.60),(30365,'2026-04-07',3,202602,12,0,8669.50),(30365,'2026-04-07',4,202602,12,0,26451.60),(30370,'2026-04-07',1,202602,12,0,5759.60),(30370,'2026-04-07',3,202602,12,0,8669.50),(30370,'2026-04-07',4,202602,12,0,26451.60),(30375,'2026-04-07',1,202602,12,0,5759.60),(30375,'2026-04-07',3,202602,12,0,8669.50),(30375,'2026-04-07',4,202602,12,0,26451.60),(30380,'2026-04-07',1,202602,12,0,5759.60),(30380,'2026-04-07',3,202602,12,0,8669.50),(30380,'2026-04-07',4,202602,12,0,26451.60),(30385,'2026-04-07',1,202602,12,0,5759.60),(30385,'2026-04-07',3,202602,12,0,8669.50),(30385,'2026-04-07',4,202602,12,0,26451.60),(30390,'2026-04-07',1,202602,12,0,5759.60),(30390,'2026-04-07',3,202602,12,0,8669.50),(30390,'2026-04-07',4,202602,12,0,26451.60),(30395,'2026-04-07',1,202602,12,0,5759.60),(30395,'2026-04-07',3,202602,12,0,8669.50),(30395,'2026-04-07',4,202602,12,0,26451.60),(30400,'2026-04-07',1,202602,12,0,5759.60),(30400,'2026-04-07',3,202602,12,0,8669.50),(30400,'2026-04-07',4,202602,12,0,26451.60),(30405,'2026-04-07',1,202602,12,0,5759.60),(30405,'2026-04-07',3,202602,12,0,8669.50),(30405,'2026-04-07',4,202602,12,0,26451.60),(30410,'2026-04-07',1,202602,12,0,5759.60),(30410,'2026-04-07',3,202602,12,0,8669.50),(30410,'2026-04-07',4,202602,12,0,26451.60),(30415,'2026-04-07',1,202602,12,0,5759.60),(30415,'2026-04-07',3,202602,12,0,8669.50),(30415,'2026-04-07',4,202602,12,0,26451.60),(30420,'2026-04-07',1,202602,12,0,5759.60),(30420,'2026-04-07',3,202602,12,0,8669.50),(30420,'2026-04-07',4,202602,12,0,26451.60),(30425,'2026-04-07',1,202602,12,0,5759.60),(30425,'2026-04-07',3,202602,12,0,8669.50),(30425,'2026-04-07',4,202602,12,0,26451.60),(30430,'2026-04-07',1,202602,12,0,5759.60),(30430,'2026-04-07',3,202602,12,0,8669.50),(30430,'2026-04-07',4,202602,12,0,26451.60),(30435,'2026-04-07',1,202602,12,0,5759.60),(30435,'2026-04-07',3,202602,12,0,8669.50),(30435,'2026-04-07',4,202602,12,0,26451.60),(30440,'2026-04-07',1,202602,12,0,5759.60),(30440,'2026-04-07',3,202602,12,0,8669.50),(30440,'2026-04-07',4,202602,12,0,26451.60),(30445,'2026-04-07',1,202602,12,0,5759.60),(30445,'2026-04-07',3,202602,12,0,8669.50),(30445,'2026-04-07',4,202602,12,0,26451.60),(30450,'2026-04-07',1,202602,12,0,5759.60),(30450,'2026-04-07',3,202602,12,0,8669.50),(30450,'2026-04-07',4,202602,12,0,26451.60),(30455,'2026-04-07',1,202602,12,0,5759.60),(30455,'2026-04-07',3,202602,12,0,8669.50),(30455,'2026-04-07',4,202602,12,0,26451.60),(30460,'2026-04-07',1,202602,12,0,5759.60),(30460,'2026-04-07',3,202602,12,0,8669.50),(30460,'2026-04-07',4,202602,12,0,26451.60),(30465,'2026-04-07',1,202602,12,0,5759.60),(30465,'2026-04-07',3,202602,12,0,8669.50),(30465,'2026-04-07',4,202602,12,0,26451.60),(30470,'2026-04-07',1,202602,12,0,5759.60),(30470,'2026-04-07',3,202602,12,0,8669.50),(30470,'2026-04-07',4,202602,12,0,26451.60),(30475,'2026-04-07',1,202602,12,0,5759.60),(30475,'2026-04-07',3,202602,12,0,8669.50),(30475,'2026-04-07',4,202602,12,0,26451.60),(30480,'2026-04-07',1,202602,12,0,5759.60),(30480,'2026-04-07',3,202602,12,0,8669.50),(30480,'2026-04-07',4,202602,12,0,26451.60),(30485,'2026-04-07',1,202602,12,0,5759.60),(30485,'2026-04-07',3,202602,12,0,8669.50),(30485,'2026-04-07',4,202602,12,0,26451.60),(30490,'2026-04-07',1,202602,12,0,5759.60),(30490,'2026-04-07',3,202602,12,0,8669.50),(30490,'2026-04-07',4,202602,12,0,26451.60),(30495,'2026-04-07',1,202602,12,0,5759.60),(30495,'2026-04-07',3,202602,12,0,8669.50),(30495,'2026-04-07',4,202602,12,0,26451.60),(30500,'2026-03-31',1,202602,7,70184,2468.40),(30500,'2026-03-31',3,202602,7,70184,3715.50),(30500,'2026-03-31',4,202602,7,70184,11316.10),(30500,'2026-04-07',1,202602,12,0,5759.60),(30500,'2026-04-07',3,202602,12,0,8669.50),(30500,'2026-04-07',4,202602,11,71620,20.30),(30500,'2026-04-07',4,202602,12,0,26451.60),(30505,'2026-04-07',1,202602,12,0,5759.60),(30505,'2026-04-07',3,202602,12,0,8669.50),(30505,'2026-04-07',4,202602,12,0,26451.60),(30510,'2026-04-07',1,202602,12,0,5759.60),(30510,'2026-04-07',3,202602,12,0,8669.50),(30510,'2026-04-07',4,202602,12,0,26451.60),(30515,'2026-04-07',1,202602,12,0,5759.60),(30515,'2026-04-07',3,202602,12,0,8669.50),(30515,'2026-04-07',4,202602,12,0,26451.60),(30520,'2026-04-07',1,202602,12,0,5759.60),(30520,'2026-04-07',3,202602,12,0,8669.50),(30520,'2026-04-07',4,202602,12,0,26451.60),(30525,'2026-03-15',1,202602,2,68651,4390.00),(30525,'2026-03-15',3,202602,2,68651,4304.23),(30525,'2026-03-15',4,202602,2,68651,107042.00),(30525,'2026-03-15',50,202602,2,68651,3.77),(30525,'2026-03-16',1,202602,7,70185,12618.00),(30525,'2026-03-16',3,202602,7,70185,16689.23),(30525,'2026-03-16',4,202602,7,70185,144830.00),(30525,'2026-03-16',50,202602,7,70185,2.77),(30530,'2026-04-07',1,202602,12,0,5759.60),(30530,'2026-04-07',3,202602,12,0,8669.50),(30530,'2026-04-07',4,202602,11,71625,20.30),(30530,'2026-04-07',4,202602,12,0,26451.60),(30535,'2026-04-07',1,202602,12,0,5759.60),(30535,'2026-04-07',3,202602,12,0,8669.50),(30535,'2026-04-07',4,202602,12,0,26451.60),(30540,'2026-04-07',1,202602,12,0,5759.60),(30540,'2026-04-07',3,202602,12,0,8669.50),(30540,'2026-04-07',4,202602,12,0,26451.60),(30545,'2026-04-07',1,202602,12,0,5759.60),(30545,'2026-04-07',3,202602,12,0,8669.50),(30545,'2026-04-07',4,202602,12,0,26451.60),(30550,'2026-04-07',1,202602,12,0,5759.60),(30550,'2026-04-07',3,202602,12,0,8669.50),(30550,'2026-04-07',4,202602,12,0,26451.60),(30555,'2026-03-31',4,202602,1,69392,35000.00),(30555,'2026-04-07',1,202602,12,0,8228.00),(30555,'2026-04-07',3,202602,12,0,4119.50),(30555,'2026-04-07',4,202602,12,0,2788.00),(30560,'2026-04-07',1,202602,12,0,5759.60),(30560,'2026-04-07',3,202602,12,0,8669.50),(30560,'2026-04-07',4,202602,12,0,26451.60),(30565,'2026-04-07',1,202602,12,0,5759.60),(30565,'2026-04-07',3,202602,12,0,8669.50),(30565,'2026-04-07',4,202602,12,0,26451.60),(30570,'2026-04-07',1,202602,12,0,5759.60),(30570,'2026-04-07',3,202602,12,0,8669.50),(30570,'2026-04-07',4,202602,12,0,26451.60),(30575,'2026-04-07',1,202602,12,0,5759.60),(30575,'2026-04-07',3,202602,12,0,8669.50),(30575,'2026-04-07',4,202602,12,0,26451.60),(30580,'2026-04-07',1,202602,12,0,5759.60),(30580,'2026-04-07',3,202602,12,0,8669.50),(30580,'2026-04-07',4,202602,12,0,26451.60),(30585,'2026-04-07',1,202602,12,0,5759.60),(30585,'2026-04-07',3,202602,12,0,8669.50),(30585,'2026-04-07',4,202602,12,0,26451.60),(30590,'2026-04-07',1,202602,12,0,5759.60),(30590,'2026-04-07',3,202602,12,0,8669.50),(30590,'2026-04-07',4,202602,12,0,26451.60),(30595,'2026-04-07',1,202602,12,0,5759.60),(30595,'2026-04-07',3,202602,12,0,8669.50),(30595,'2026-04-07',4,202602,12,0,26451.60),(30600,'2026-04-07',1,202602,12,0,5759.60),(30600,'2026-04-07',3,202602,12,0,8669.50),(30600,'2026-04-07',4,202602,12,0,26451.60),(30605,'2026-04-07',1,202602,12,0,5759.60),(30605,'2026-04-07',3,202602,12,0,8669.50),(30605,'2026-04-07',4,202602,12,0,26451.60),(30610,'2026-04-07',1,202602,12,0,5759.60),(30610,'2026-04-07',3,202602,12,0,8669.50),(30610,'2026-04-07',4,202602,12,0,26451.60),(30615,'2026-04-07',1,202602,12,0,5759.60),(30615,'2026-04-07',3,202602,12,0,8669.50),(30615,'2026-04-07',4,202602,12,0,26451.60),(30620,'2026-04-07',1,202602,12,0,5759.60),(30620,'2026-04-07',3,202602,12,0,8669.50),(30620,'2026-04-07',4,202602,12,0,26451.60),(30625,'2026-04-07',1,202602,12,0,5759.60),(30625,'2026-04-07',3,202602,12,0,8669.50),(30625,'2026-04-07',4,202602,12,0,26451.60),(30630,'2026-04-07',1,202602,12,0,5759.60),(30630,'2026-04-07',3,202602,12,0,8669.50),(30630,'2026-04-07',4,202602,12,0,26451.60),(30635,'2026-04-07',1,202602,12,0,5759.60),(30635,'2026-04-07',3,202602,12,0,8669.50),(30635,'2026-04-07',4,202602,12,0,26451.60),(30640,'2026-04-07',1,202602,12,0,5759.60),(30640,'2026-04-07',3,202602,12,0,8669.50),(30640,'2026-04-07',4,202602,12,0,26451.60),(30645,'2026-04-07',1,202602,12,0,5759.60),(30645,'2026-04-07',3,202602,12,0,8669.50),(30645,'2026-04-07',4,202602,11,71648,20.30),(30645,'2026-04-07',4,202602,12,0,26451.60),(30650,'2026-04-07',1,202602,12,0,5759.60),(30650,'2026-04-07',3,202602,12,0,8669.50),(30650,'2026-04-07',4,202602,11,71649,20.30),(30650,'2026-04-07',4,202602,12,0,26451.60),(30655,'2026-04-07',1,202602,12,0,5759.60),(30655,'2026-04-07',3,202602,12,0,8669.50),(30655,'2026-04-07',4,202602,12,0,26451.60),(30660,'2026-04-07',1,202602,12,0,5759.60),(30660,'2026-04-07',3,202602,12,0,8669.50),(30660,'2026-04-07',4,202602,12,0,26451.60),(30665,'2026-04-07',1,202602,12,0,5759.60),(30665,'2026-04-07',3,202602,12,0,8669.50),(30665,'2026-04-07',4,202602,12,0,26451.60),(30670,'2026-04-07',1,202602,12,0,5759.60),(30670,'2026-04-07',3,202602,12,0,8669.50),(30670,'2026-04-07',4,202602,12,0,26451.60),(30675,'2026-04-07',1,202602,12,0,5759.60),(30675,'2026-04-07',3,202602,12,0,8669.50),(30675,'2026-04-07',4,202602,12,0,26451.60),(30680,'2026-04-07',1,202602,12,0,5759.60),(30680,'2026-04-07',3,202602,12,0,8669.50),(30680,'2026-04-07',4,202602,12,0,26451.60),(30685,'2026-04-07',1,202602,12,0,5759.60),(30685,'2026-04-07',3,202602,12,0,8669.50),(30685,'2026-04-07',4,202602,12,0,26451.60),(30690,'2026-04-07',1,202602,12,0,5759.60),(30690,'2026-04-07',3,202602,12,0,8669.50),(30690,'2026-04-07',4,202602,12,0,26451.60),(30695,'2026-04-07',1,202602,12,0,5759.60),(30695,'2026-04-07',3,202602,12,0,8669.50),(30695,'2026-04-07',4,202602,12,0,26451.60),(30700,'2026-03-31',4,202602,1,69393,35000.00),(30700,'2026-04-07',1,202602,12,0,8228.00),(30700,'2026-04-07',3,202602,12,0,4119.50),(30700,'2026-04-07',4,202602,12,0,2788.00),(30705,'2026-04-07',1,202602,12,0,5759.60),(30705,'2026-04-07',3,202602,12,0,8669.50),(30705,'2026-04-07',4,202602,12,0,26451.60),(30710,'2026-04-07',1,202602,12,0,5759.60),(30710,'2026-04-07',3,202602,12,0,8669.50),(30710,'2026-04-07',4,202602,12,0,26451.60),(30715,'2026-04-07',1,202602,12,0,5759.60),(30715,'2026-04-07',3,202602,12,0,8669.50),(30715,'2026-04-07',4,202602,12,0,26451.60),(40000,'2026-04-07',1,202602,12,0,5759.60),(40000,'2026-04-07',3,202602,12,0,5730.90),(40000,'2026-04-07',4,202602,12,0,30599.80),(40005,'2026-04-07',1,202602,12,0,5759.60),(40005,'2026-04-07',3,202602,12,0,5730.90),(40005,'2026-04-07',4,202602,12,0,30599.80),(40010,'2026-04-07',1,202602,12,0,5759.60),(40010,'2026-04-07',3,202602,12,0,5730.90),(40010,'2026-04-07',4,202602,12,0,30599.80),(40015,'2026-04-07',1,202602,12,0,5759.60),(40015,'2026-04-07',3,202602,12,0,5730.90),(40015,'2026-04-07',4,202602,12,0,30599.80),(40020,'2026-04-07',1,202602,12,0,5759.60),(40020,'2026-04-07',3,202602,12,0,5730.90),(40020,'2026-04-07',4,202602,12,0,30599.80),(40025,'2026-04-07',1,202602,12,0,5759.60),(40025,'2026-04-07',3,202602,12,0,5730.90),(40025,'2026-04-07',4,202602,12,0,30599.80),(40030,'2026-04-07',1,202602,12,0,5759.60),(40030,'2026-04-07',3,202602,12,0,5730.90),(40030,'2026-04-07',4,202602,12,0,30599.80),(40035,'2026-04-07',1,202602,12,0,5759.60),(40035,'2026-04-07',3,202602,12,0,5730.90),(40035,'2026-04-07',4,202602,12,0,30599.80),(40040,'2026-04-07',1,202602,12,0,5759.60),(40040,'2026-04-07',3,202602,12,0,5730.90),(40040,'2026-04-07',4,202602,12,0,30599.80),(40045,'2026-04-07',1,202602,12,0,5759.60),(40045,'2026-04-07',3,202602,12,0,5730.90),(40045,'2026-04-07',4,202602,12,0,30599.80),(40050,'2026-04-07',1,202602,12,0,5759.60),(40050,'2026-04-07',3,202602,12,0,5730.90),(40050,'2026-04-07',4,202602,12,0,30599.80),(40055,'2026-04-07',1,202602,12,0,5759.60),(40055,'2026-04-07',3,202602,12,0,5730.90),(40055,'2026-04-07',4,202602,12,0,30599.80),(40060,'2026-04-07',1,202602,12,0,5759.60),(40060,'2026-04-07',3,202602,12,0,5730.90),(40060,'2026-04-07',4,202602,12,0,30599.80),(40065,'2026-04-07',1,202602,12,0,5759.60),(40065,'2026-04-07',3,202602,12,0,5730.90),(40065,'2026-04-07',4,202602,12,0,30599.80),(40070,'2026-04-07',1,202602,12,0,5759.60),(40070,'2026-04-07',3,202602,12,0,5730.90),(40070,'2026-04-07',4,202602,12,0,30599.80),(40075,'2026-04-07',1,202602,12,0,5759.60),(40075,'2026-04-07',3,202602,12,0,5730.90),(40075,'2026-04-07',4,202602,12,0,30599.80),(40080,'2026-04-07',1,202602,12,0,5759.60),(40080,'2026-04-07',3,202602,12,0,5730.90),(40080,'2026-04-07',4,202602,12,0,30599.80),(40085,'2026-04-07',1,202602,12,0,5759.60),(40085,'2026-04-07',3,202602,12,0,5730.90),(40085,'2026-04-07',4,202602,12,0,30599.80),(40090,'2026-04-07',1,202602,12,0,5759.60),(40090,'2026-04-07',3,202602,12,0,5730.90),(40090,'2026-04-07',4,202602,12,0,30599.80),(40095,'2026-04-07',1,202602,12,0,5759.60),(40095,'2026-04-07',3,202602,12,0,5730.90),(40095,'2026-04-07',4,202602,12,0,30599.80),(40100,'2026-04-07',1,202602,12,0,5759.60),(40100,'2026-04-07',3,202602,12,0,5730.90),(40100,'2026-04-07',4,202602,12,0,30599.80),(40105,'2026-04-07',1,202602,12,0,5759.60),(40105,'2026-04-07',3,202602,12,0,5730.90),(40105,'2026-04-07',4,202602,11,71684,38.70),(40105,'2026-04-07',4,202602,12,0,30599.80),(40110,'2026-04-07',1,202602,12,0,5759.60),(40110,'2026-04-07',3,202602,12,0,5730.90),(40110,'2026-04-07',4,202602,12,0,30599.80),(40115,'2026-04-07',1,202602,12,0,5759.60),(40115,'2026-04-07',3,202602,12,0,5730.90),(40115,'2026-04-07',4,202602,12,0,30599.80),(40120,'2026-04-07',1,202602,12,0,5759.60),(40120,'2026-04-07',3,202602,12,0,5730.90),(40120,'2026-04-07',4,202602,12,0,30599.80),(40125,'2026-03-15',1,202602,2,68652,4390.00),(40125,'2026-03-15',3,202602,2,68652,8502.23),(40125,'2026-03-15',4,202602,2,68652,101116.00),(40125,'2026-03-15',50,202602,2,68652,31.77),(40125,'2026-03-16',1,202602,7,70190,12618.00),(40125,'2026-03-16',3,202602,7,70190,16689.23),(40125,'2026-03-16',4,202602,7,70190,144830.00),(40125,'2026-03-16',50,202602,7,70190,2.77),(40130,'2026-04-07',1,202602,12,0,5759.60),(40130,'2026-04-07',3,202602,12,0,5730.90),(40130,'2026-04-07',4,202602,12,0,30599.80),(40135,'2026-04-07',1,202602,12,0,5759.60),(40135,'2026-04-07',3,202602,12,0,5730.90),(40135,'2026-04-07',4,202602,12,0,30599.80),(40140,'2026-04-07',1,202602,12,0,5759.60),(40140,'2026-04-07',3,202602,12,0,5730.90),(40140,'2026-04-07',4,202602,12,0,30599.80),(40145,'2026-04-07',1,202602,12,0,5759.60),(40145,'2026-04-07',3,202602,12,0,5730.90),(40145,'2026-04-07',4,202602,12,0,30599.80),(40150,'2026-04-07',1,202602,12,0,5759.60),(40150,'2026-04-07',3,202602,12,0,5730.90),(40150,'2026-04-07',4,202602,12,0,30599.80),(40155,'2026-04-07',1,202602,12,0,5759.60),(40155,'2026-04-07',3,202602,12,0,5730.90),(40155,'2026-04-07',4,202602,12,0,30599.80),(40160,'2026-04-07',1,202602,12,0,5759.60),(40160,'2026-04-07',3,202602,12,0,5730.90),(40160,'2026-04-07',4,202602,12,0,30599.80),(40165,'2026-04-07',1,202602,12,0,5759.60),(40165,'2026-04-07',3,202602,12,0,5730.90),(40165,'2026-04-07',4,202602,12,0,30599.80),(40170,'2026-04-07',1,202602,12,0,5759.60),(40170,'2026-04-07',3,202602,12,0,5730.90),(40170,'2026-04-07',4,202602,12,0,30599.80),(40175,'2026-04-07',1,202602,12,0,5759.60),(40175,'2026-04-07',3,202602,12,0,5730.90),(40175,'2026-04-07',4,202602,12,0,30599.80),(40180,'2026-04-07',1,202602,12,0,5759.60),(40180,'2026-04-07',3,202602,12,0,5730.90),(40180,'2026-04-07',4,202602,12,0,30599.80),(50000,'2026-04-07',1,202602,12,0,5759.60),(50000,'2026-04-07',3,202602,12,0,5759.60),(50000,'2026-04-07',4,202602,12,0,23948.40),(50005,'2026-04-07',1,202602,12,0,5759.60),(50005,'2026-04-07',3,202602,12,0,5759.60),(50005,'2026-04-07',4,202602,12,0,23948.40),(50010,'2026-04-07',1,202602,12,0,5759.60),(50010,'2026-04-07',3,202602,12,0,5759.60),(50010,'2026-04-07',4,202602,12,0,23948.40),(50015,'2026-04-07',1,202602,12,0,5759.60),(50015,'2026-04-07',3,202602,12,0,5759.60),(50015,'2026-04-07',4,202602,12,0,23948.40),(50020,'2026-04-07',1,202602,12,0,5759.60),(50020,'2026-04-07',3,202602,12,0,5759.60),(50020,'2026-04-07',4,202602,12,0,23948.40),(50025,'2026-04-07',1,202602,12,0,5759.60),(50025,'2026-04-07',3,202602,12,0,5759.60),(50025,'2026-04-07',4,202602,12,0,23948.40),(50030,'2026-04-07',1,202602,12,0,5759.60),(50030,'2026-04-07',3,202602,12,0,5759.60),(50030,'2026-04-07',4,202602,12,0,23948.40),(50035,'2026-04-06',4,202602,1,69421,10000.00),(50035,'2026-04-07',1,202602,12,0,5759.60),(50035,'2026-04-07',3,202602,12,0,5759.60),(50035,'2026-04-07',4,202602,12,0,23948.40),(50040,'2026-04-06',4,202602,1,69410,20000.00),(50040,'2026-04-07',1,202602,12,0,366.80),(50040,'2026-04-07',3,202602,12,0,5759.60),(50040,'2026-04-07',4,202602,12,0,14212.00),(50045,'2026-04-07',1,202602,12,0,5759.60),(50045,'2026-04-07',3,202602,12,0,5759.60),(50045,'2026-04-07',4,202602,12,0,23948.40),(50050,'2026-04-07',1,202602,12,0,5759.60),(50050,'2026-04-07',3,202602,12,0,5759.60),(50050,'2026-04-07',4,202602,12,0,23948.40),(50055,'2026-04-07',1,202602,12,0,5759.60),(50055,'2026-04-07',3,202602,12,0,5759.60),(50055,'2026-04-07',4,202602,12,0,23948.40),(50065,'2026-04-07',1,202602,12,0,5759.60),(50065,'2026-04-07',3,202602,12,0,5759.60),(50065,'2026-04-07',4,202602,12,0,23948.40),(50070,'2026-04-07',1,202602,12,0,5759.60),(50070,'2026-04-07',3,202602,12,0,5759.60),(50070,'2026-04-07',4,202602,12,0,23948.40),(50075,'2026-04-07',1,202602,12,0,5759.60),(50075,'2026-04-07',3,202602,12,0,5759.60),(50075,'2026-04-07',4,202602,12,0,23948.40),(50080,'2026-04-07',1,202602,12,0,5759.60),(50080,'2026-04-07',3,202602,12,0,5759.60),(50080,'2026-04-07',4,202602,12,0,23948.40),(50090,'2026-04-07',1,202602,12,0,5759.60),(50090,'2026-04-07',3,202602,12,0,5759.60),(50090,'2026-04-07',4,202602,12,0,23948.40),(50095,'2026-04-07',1,202602,12,0,5759.60),(50095,'2026-04-07',3,202602,12,0,5759.60),(50095,'2026-04-07',4,202602,12,0,23948.40),(50100,'2026-04-07',1,202602,12,0,5759.60),(50100,'2026-04-07',3,202602,12,0,5759.60),(50100,'2026-04-07',4,202602,12,0,23948.40),(50105,'2026-04-07',1,202602,12,0,5759.60),(50105,'2026-04-07',3,202602,12,0,5759.60),(50105,'2026-04-07',4,202602,12,0,23948.40),(50110,'2026-04-07',1,202602,12,0,5759.60),(50110,'2026-04-07',3,202602,12,0,5759.60),(50110,'2026-04-07',4,202602,12,0,23948.40),(50115,'2026-04-07',1,202602,12,0,5759.60),(50115,'2026-04-07',3,202602,12,0,5759.60),(50115,'2026-04-07',4,202602,12,0,23948.40),(50120,'2026-04-07',1,202602,12,0,5759.60),(50120,'2026-04-07',3,202602,12,0,5759.60),(50120,'2026-04-07',4,202602,12,0,23948.40),(50125,'2026-04-07',1,202602,12,0,5759.60),(50125,'2026-04-07',4,202602,12,0,23948.40),(50130,'2026-04-06',4,202602,1,69408,10000.00),(50130,'2026-04-07',1,202602,12,0,5759.60),(50130,'2026-04-07',3,202602,12,0,5759.60),(50130,'2026-04-07',4,202602,12,0,23948.40),(50135,'2026-04-07',1,202602,12,0,5759.60),(50135,'2026-04-07',3,202602,12,0,5759.60),(50135,'2026-04-07',4,202602,12,0,23948.40),(50140,'2026-04-07',1,202602,12,0,5759.60),(50140,'2026-04-07',3,202602,12,0,5759.60),(50140,'2026-04-07',4,202602,12,0,23948.40),(50145,'2026-04-07',1,202602,12,0,5759.60),(50145,'2026-04-07',3,202602,12,0,5759.60),(50145,'2026-04-07',4,202602,12,0,23948.40),(50150,'2026-04-07',1,202602,12,0,5759.60),(50150,'2026-04-07',3,202602,12,0,5759.60),(50150,'2026-04-07',4,202602,12,0,23948.40),(50155,'2026-04-07',1,202602,12,0,5759.60),(50155,'2026-04-07',3,202602,12,0,5759.60),(50155,'2026-04-07',4,202602,12,0,23948.40),(50165,'2026-04-07',1,202602,12,0,5759.60),(50165,'2026-04-07',3,202602,12,0,5759.60),(50165,'2026-04-07',4,202602,12,0,23948.40),(50175,'2026-04-07',1,202602,12,0,5759.60),(50175,'2026-04-07',3,202602,12,0,5759.60),(50175,'2026-04-07',4,202602,12,0,23948.40),(50180,'2026-04-07',1,202602,12,0,5759.60),(50180,'2026-04-07',3,202602,12,0,5759.60),(50180,'2026-04-07',4,202602,12,0,23948.40),(50185,'2026-04-07',1,202602,12,0,5759.60),(50185,'2026-04-07',3,202602,12,0,5759.60),(50185,'2026-04-07',4,202602,12,0,23948.40),(50190,'2026-04-07',1,202602,12,0,5759.60),(50190,'2026-04-07',3,202602,12,0,5759.60),(50190,'2026-04-07',4,202602,12,0,23948.40),(50195,'2026-04-07',1,202602,12,0,5759.60),(50195,'2026-04-07',3,202602,12,0,5759.60),(50195,'2026-04-07',4,202602,12,0,23948.40),(50200,'2026-04-07',1,202602,12,0,5759.60),(50200,'2026-04-07',3,202602,12,0,5759.60),(50200,'2026-04-07',4,202602,12,0,23948.40),(50205,'2026-04-07',1,202602,12,0,5759.60),(50205,'2026-04-07',4,202602,12,0,23948.40),(50210,'2026-04-06',4,202602,1,69418,12000.00),(50210,'2026-04-07',1,202602,12,0,5759.60),(50210,'2026-04-07',3,202602,12,0,5759.60),(50210,'2026-04-07',4,202602,12,0,22212.00),(50215,'2026-04-07',1,202602,12,0,5759.60),(50215,'2026-04-07',3,202602,12,0,5759.60),(50215,'2026-04-07',4,202602,12,0,23948.40),(50220,'2026-04-07',1,202602,12,0,5759.60),(50220,'2026-04-07',3,202602,12,0,5759.60),(50220,'2026-04-07',4,202602,12,0,23948.40),(50225,'2026-04-06',4,202602,1,69416,20000.00),(50225,'2026-04-07',1,202602,12,0,5759.60),(50225,'2026-04-07',3,202602,12,0,5759.60),(50225,'2026-04-07',4,202602,12,0,14212.00),(50230,'2026-04-07',1,202602,12,0,5759.60),(50230,'2026-04-07',3,202602,12,0,5759.60),(50230,'2026-04-07',4,202602,12,0,23948.40),(50235,'2026-04-07',1,202602,12,0,5759.60),(50235,'2026-04-07',3,202602,12,0,5759.60),(50235,'2026-04-07',4,202602,12,0,23948.40),(50240,'2026-04-07',1,202602,12,0,5759.60),(50240,'2026-04-07',3,202602,12,0,5759.60),(50240,'2026-04-07',4,202602,12,0,23948.40),(50245,'2026-04-07',1,202602,12,0,5759.60),(50245,'2026-04-07',3,202602,12,0,5759.60),(50245,'2026-04-07',4,202602,12,0,23948.40),(50250,'2026-04-07',1,202602,12,0,5759.60),(50250,'2026-04-07',3,202602,12,0,5759.60),(50250,'2026-04-07',4,202602,12,0,23948.40),(50255,'2026-04-07',1,202602,12,0,5759.60),(50255,'2026-04-07',3,202602,12,0,5759.60),(50255,'2026-04-07',4,202602,12,0,23948.40),(50260,'2026-03-15',1,202602,2,68654,4390.00),(50260,'2026-03-15',3,202602,2,68654,8461.23),(50260,'2026-03-15',4,202602,2,68654,110618.00),(50260,'2026-03-15',50,202602,1,68653,29.23),(50260,'2026-03-16',1,202602,7,70196,12618.00),(50260,'2026-03-16',3,202602,7,70196,16689.23),(50260,'2026-03-16',4,202602,7,70196,144830.00),(50260,'2026-03-16',50,202602,7,70196,2.77),(50265,'2026-04-07',1,202602,12,0,5759.60),(50265,'2026-04-07',3,202602,12,0,5759.60),(50265,'2026-04-07',4,202602,12,0,23948.40),(50270,'2026-04-07',1,202602,12,0,5759.60),(50270,'2026-04-07',3,202602,12,0,5759.60),(50270,'2026-04-07',4,202602,12,0,23948.40),(50275,'2026-04-07',1,202602,12,0,5759.60),(50275,'2026-04-07',3,202602,12,0,5759.60),(50275,'2026-04-07',4,202602,12,0,23948.40),(50280,'2026-04-07',1,202602,12,0,5759.60),(50280,'2026-04-07',3,202602,12,0,5759.60),(50280,'2026-04-07',4,202602,12,0,23948.40),(50285,'2026-04-07',1,202602,12,0,5759.60),(50285,'2026-04-07',4,202602,12,0,23948.40),(50290,'2026-04-07',1,202602,12,0,5759.60),(50290,'2026-04-07',3,202602,12,0,5759.60),(50290,'2026-04-07',4,202602,12,0,23948.40),(50295,'2026-04-07',1,202602,12,0,5759.60),(50295,'2026-04-07',3,202602,12,0,5759.60),(50295,'2026-04-07',4,202602,12,0,23948.40),(50300,'2026-04-07',1,202602,12,0,5759.60),(50300,'2026-04-07',3,202602,12,0,5759.60),(50300,'2026-04-07',4,202602,12,0,23948.40),(50305,'2026-04-07',1,202602,12,0,5759.60),(50305,'2026-04-07',3,202602,12,0,5759.60),(50305,'2026-04-07',4,202602,12,0,23948.40),(50315,'2026-04-06',4,202602,1,69411,12000.00),(50315,'2026-04-07',1,202602,12,0,5759.60),(50315,'2026-04-07',3,202602,12,0,5759.60),(50315,'2026-04-07',4,202602,12,0,22212.00),(50320,'2026-04-07',1,202602,12,0,5759.60),(50320,'2026-04-07',3,202602,12,0,5759.60),(50320,'2026-04-07',4,202602,12,0,23948.40),(50325,'2026-04-07',1,202602,12,0,5759.60),(50325,'2026-04-07',3,202602,12,0,5759.60),(50325,'2026-04-07',4,202602,12,0,23948.40),(50330,'2026-04-07',1,202602,12,0,5759.60),(50330,'2026-04-07',3,202602,12,0,5759.60),(50330,'2026-04-07',4,202602,12,0,23948.40),(50335,'2026-04-07',1,202602,12,0,5759.60),(50335,'2026-04-07',3,202602,12,0,5759.60),(50335,'2026-04-07',4,202602,12,0,23948.40),(50340,'2026-04-07',1,202602,12,0,5759.60),(50340,'2026-04-07',3,202602,12,0,5759.60),(50340,'2026-04-07',4,202602,12,0,23948.40),(50345,'2026-04-07',1,202602,12,0,5759.60),(50345,'2026-04-07',3,202602,12,0,5759.60),(50345,'2026-04-07',4,202602,12,0,23948.40),(50350,'2026-04-07',1,202602,12,0,5759.60),(50350,'2026-04-07',3,202602,12,0,5759.60),(50350,'2026-04-07',4,202602,12,0,23948.40),(50355,'2026-04-07',1,202602,12,0,5759.60),(50355,'2026-04-07',3,202602,12,0,5759.60),(50355,'2026-04-07',4,202602,12,0,23948.40),(50360,'2026-04-07',1,202602,12,0,5759.60),(50360,'2026-04-07',3,202602,12,0,5759.60),(50360,'2026-04-07',4,202602,12,0,23948.40),(50365,'2026-04-07',1,202602,12,0,5759.60),(50365,'2026-04-07',3,202602,12,0,5759.60),(50365,'2026-04-07',4,202602,12,0,23948.40),(50370,'2026-04-07',1,202602,12,0,5759.60),(50370,'2026-04-07',3,202602,12,0,5759.60),(50370,'2026-04-07',4,202602,12,0,23948.40),(50375,'2026-04-07',1,202602,12,0,5759.60),(50375,'2026-04-07',3,202602,12,0,5759.60),(50375,'2026-04-07',4,202602,12,0,23948.40),(50380,'2026-04-07',1,202602,12,0,5759.60),(50380,'2026-04-07',3,202602,12,0,5759.60),(50380,'2026-04-07',4,202602,12,0,23948.40),(50385,'2026-04-07',1,202602,12,0,5759.60),(50385,'2026-04-07',3,202602,12,0,5759.60),(50385,'2026-04-07',4,202602,12,0,23948.40),(50395,'2026-04-07',1,202602,12,0,5759.60),(50395,'2026-04-07',3,202602,12,0,5759.60),(50395,'2026-04-07',4,202602,12,0,23948.40),(50400,'2026-04-07',1,202602,12,0,5759.60),(50400,'2026-04-07',3,202602,12,0,5759.60),(50400,'2026-04-07',4,202602,12,0,23948.40),(50405,'2026-04-06',4,202602,1,69412,30000.00),(50405,'2026-04-07',1,202602,12,0,5759.60),(50405,'2026-04-07',3,202602,12,0,5759.60),(50405,'2026-04-07',4,202602,12,0,4212.00),(50410,'2026-04-07',1,202602,12,0,5759.60),(50410,'2026-04-07',3,202602,12,0,5759.60),(50410,'2026-04-07',4,202602,12,0,23948.40),(50415,'2026-04-07',1,202602,12,0,5759.60),(50415,'2026-04-07',3,202602,12,0,5759.60),(50415,'2026-04-07',4,202602,12,0,23948.40),(50420,'2026-04-07',1,202602,12,0,5759.60),(50420,'2026-04-07',3,202602,12,0,5759.60),(50420,'2026-04-07',4,202602,12,0,23948.40),(50425,'2026-04-07',1,202602,12,0,5759.60),(50425,'2026-04-07',3,202602,12,0,5759.60),(50425,'2026-04-07',4,202602,12,0,23948.40),(50430,'2026-04-07',1,202602,12,0,5759.60),(50430,'2026-04-07',3,202602,12,0,5759.60),(50430,'2026-04-07',4,202602,12,0,23948.40),(50435,'2026-04-06',1,202602,8,70201,2468.40),(50435,'2026-04-06',3,202602,8,70201,2331.60),(50435,'2026-04-07',1,202602,12,0,5759.60),(50435,'2026-04-07',3,202602,12,0,5759.60),(50435,'2026-04-07',4,202602,11,71779,0.40),(50435,'2026-04-07',4,202602,12,0,23948.40),(50440,'2026-04-07',1,202602,12,0,5759.60),(50440,'2026-04-07',3,202602,12,0,5759.60),(50440,'2026-04-07',4,202602,12,0,23948.40),(50445,'2026-04-06',4,202602,1,69423,14000.00),(50445,'2026-04-07',1,202602,12,0,5759.60),(50445,'2026-04-07',3,202602,12,0,5759.60),(50445,'2026-04-07',4,202602,12,0,20212.00),(50450,'2026-04-07',1,202602,12,0,5759.60),(50450,'2026-04-07',3,202602,12,0,5759.60),(50450,'2026-04-07',4,202602,12,0,23948.40),(50451,'2026-04-07',1,202602,12,0,8832.60),(50451,'2026-04-07',2,202602,12,0,4440.80),(50451,'2026-04-07',3,202602,12,0,11682.46),(50451,'2026-04-07',4,202602,12,0,2896.60),(50451,'2026-04-07',5,202602,12,0,1989.40),(50452,'2026-04-07',1,202602,12,0,8832.60),(50452,'2026-04-07',2,202602,12,0,4440.80),(50452,'2026-04-07',3,202602,12,0,11682.46),(50452,'2026-04-07',4,202602,12,0,17379.60),(50452,'2026-04-07',5,202602,12,0,9947.00),(50456,'2026-04-07',1,202602,12,0,8832.60),(50456,'2026-04-07',2,202602,12,0,4440.80),(50456,'2026-04-07',3,202602,12,0,11682.46),(50456,'2026-04-07',4,202602,12,0,17379.60),(50456,'2026-04-07',5,202602,12,0,9947.00),(50463,'2026-04-07',1,202602,12,0,8832.60),(50463,'2026-04-07',3,202602,12,0,11682.46),(50463,'2026-04-07',4,202602,12,0,17379.60),(50465,'2026-04-07',1,202602,12,0,8832.60),(50465,'2026-04-07',3,202602,12,0,11682.46),(50465,'2026-04-07',4,202602,12,0,17379.60),(50467,'2026-03-31',1,202602,7,70202,3785.40),(50467,'2026-03-31',2,202602,7,70202,1903.20),(50467,'2026-03-31',3,202602,7,70202,5006.77),(50467,'2026-03-31',4,202602,7,70202,7448.40),(50467,'2026-03-31',5,202602,7,70202,4256.23),(50467,'2026-04-07',1,202602,12,0,8832.60),(50467,'2026-04-07',2,202602,12,0,4440.80),(50467,'2026-04-07',3,202602,12,0,11682.46),(50467,'2026-04-07',4,202602,12,0,17379.60),(50467,'2026-04-07',5,202602,11,71789,6.77),(50467,'2026-04-07',5,202602,12,0,9947.00),(50469,'2026-03-25',1,202602,7,70203,3785.40),(50469,'2026-03-25',2,202602,7,70203,1903.20),(50469,'2026-03-25',3,202602,7,70203,5006.77),(50469,'2026-03-25',4,202602,7,70203,7448.40),(50469,'2026-03-25',5,202602,7,70203,4256.23),(50469,'2026-04-07',1,202602,12,0,8832.60),(50469,'2026-04-07',2,202602,12,0,4440.80),(50469,'2026-04-07',3,202602,12,0,11682.46),(50469,'2026-04-07',4,202602,12,0,17379.60),(50469,'2026-04-07',5,202602,11,71790,6.77),(50469,'2026-04-07',5,202602,12,0,9947.00),(50471,'2026-04-07',1,202602,12,0,8832.60),(50471,'2026-04-07',3,202602,12,0,11682.46),(50471,'2026-04-07',4,202602,12,0,17379.60),(50473,'2026-04-07',1,202602,12,0,8832.60),(50473,'2026-04-07',3,202602,12,0,11682.46),(50473,'2026-04-07',4,202602,12,0,17379.60),(50475,'2026-04-07',1,202602,12,0,8832.60),(50475,'2026-04-07',2,202602,12,0,4440.80),(50475,'2026-04-07',3,202602,12,0,11682.46),(50475,'2026-04-07',4,202602,12,0,17379.60),(50475,'2026-04-07',5,202602,12,0,9947.00),(50477,'2026-04-07',1,202602,12,0,8832.60),(50477,'2026-04-07',2,202602,12,0,4440.80),(50477,'2026-04-07',3,202602,12,0,11682.46),(50477,'2026-04-07',4,202602,12,0,15931.30),(50477,'2026-04-07',5,202602,12,0,8952.30),(50479,'2026-04-07',1,202602,12,0,8832.60),(50479,'2026-04-07',2,202602,12,0,4440.80),(50479,'2026-04-07',3,202602,12,0,11682.46),(50479,'2026-04-07',4,202602,12,0,15931.30),(50479,'2026-04-07',5,202602,12,0,8952.30),(50481,'2026-04-07',1,202602,12,0,8832.60),(50481,'2026-04-07',3,202602,12,0,11682.46),(50481,'2026-04-07',4,202602,12,0,17379.60),(50482,'2026-04-07',1,202602,12,0,8832.60),(50482,'2026-04-07',3,202602,12,0,11682.46),(50482,'2026-04-07',4,202602,12,0,17379.60),(50484,'2026-04-07',1,202602,12,0,8832.60),(50484,'2026-04-07',2,202602,12,0,4440.80),(50484,'2026-04-07',3,202602,12,0,11682.46),(50484,'2026-04-07',4,202602,12,0,17379.60),(50484,'2026-04-07',5,202602,12,0,9947.00),(50487,'2026-04-07',1,202602,12,0,8832.60),(50487,'2026-04-07',2,202602,12,0,4440.80),(50487,'2026-04-07',3,202602,12,0,11682.46),(50487,'2026-04-07',4,202602,12,0,17379.60),(50487,'2026-04-07',5,202602,12,0,9947.00),(50488,'2026-03-17',1,202602,7,70205,12618.00),(50488,'2026-03-17',2,202602,7,70205,6344.00),(50488,'2026-03-17',3,202602,7,70205,16689.23),(50488,'2026-03-17',4,202602,7,70205,2069.00),(50488,'2026-03-17',5,202602,7,70205,1421.00),(50488,'2026-03-17',60,202602,7,70205,6309.00),(50488,'2026-03-17',61,202602,7,70205,1034.50),(50488,'2026-03-17',72,202602,7,70205,8344.62),(50488,'2026-03-17',90,202602,7,70205,3172.00),(50488,'2026-03-17',91,202602,7,70205,698.65),(50488,'2026-04-07',91,202602,11,71798,11.85),(50490,'2026-04-07',1,202602,12,0,8832.60),(50490,'2026-04-07',2,202602,12,0,4440.80),(50490,'2026-04-07',3,202602,12,0,11682.46),(50490,'2026-04-07',4,202602,12,0,17379.60),(50490,'2026-04-07',5,202602,12,0,9947.00),(50494,'2026-04-07',1,202602,12,0,8832.60),(50494,'2026-04-07',2,202602,12,0,4440.80),(50494,'2026-04-07',3,202602,12,0,11682.46),(50494,'2026-04-07',4,202602,12,0,17379.60),(50494,'2026-04-07',5,202602,11,71800,6.77),(50494,'2026-04-07',5,202602,12,0,9947.00),(50497,'2026-04-07',1,202602,12,0,8832.60),(50497,'2026-04-07',2,202602,12,0,4440.80),(50497,'2026-04-07',3,202602,12,0,11682.46),(50497,'2026-04-07',4,202602,12,0,17379.60),(50497,'2026-04-07',5,202602,12,0,9947.00),(50499,'2026-04-07',1,202602,12,0,8832.60),(50499,'2026-04-07',2,202602,12,0,4440.80),(50499,'2026-04-07',3,202602,12,0,11682.46),(50499,'2026-04-07',4,202602,12,0,17379.60),(50499,'2026-04-07',5,202602,12,0,9947.00),(50501,'2026-04-07',1,202602,12,0,8832.60),(50501,'2026-04-07',2,202602,12,0,4440.80),(50501,'2026-04-07',3,202602,12,0,11682.46),(50501,'2026-04-07',4,202602,12,0,17379.60),(50501,'2026-04-07',5,202602,12,0,9947.00),(50503,'2026-03-24',1,202602,7,70206,12618.00),(50503,'2026-03-24',2,202602,7,70206,6344.00),(50503,'2026-03-24',3,202602,1,68920,600.00),(50503,'2026-03-24',3,202602,7,70206,16089.23),(50503,'2026-03-24',4,202602,1,68920,2000.00),(50503,'2026-03-24',4,202602,7,70206,69.00),(50503,'2026-03-24',5,202602,7,70206,1421.00),(50503,'2026-03-24',60,202602,7,70206,6309.00),(50503,'2026-03-24',61,202602,7,70206,1034.50),(50503,'2026-03-24',72,202602,7,70206,8344.62),(50503,'2026-03-24',90,202602,7,70206,3172.00),(50503,'2026-03-24',91,202602,7,70206,697.80),(50503,'2026-04-07',91,202602,11,71804,12.70),(50505,'2026-04-07',1,202602,12,0,8832.60),(50505,'2026-04-07',2,202602,12,0,4440.80),(50505,'2026-04-07',3,202602,12,0,11682.46),(50505,'2026-04-07',4,202602,12,0,17379.60),(50505,'2026-04-07',5,202602,12,0,9947.00),(50506,'2026-04-07',1,202602,12,0,8832.60),(50506,'2026-04-07',2,202602,12,0,4440.80),(50506,'2026-04-07',3,202602,12,0,11682.46),(50506,'2026-04-07',4,202602,12,0,17379.60),(50506,'2026-04-07',5,202602,11,71806,6.77),(50506,'2026-04-07',5,202602,12,0,9947.00),(50508,'2026-04-07',1,202602,12,0,8832.60),(50508,'2026-04-07',2,202602,12,0,4440.80),(50508,'2026-04-07',3,202602,12,0,11682.46),(50508,'2026-04-07',4,202602,12,0,17379.60),(50508,'2026-04-07',5,202602,12,0,9947.00),(50510,'2026-03-24',1,202602,7,70207,688.60),(50510,'2026-03-24',2,202602,1,68918,5000.00),(50510,'2026-03-24',3,202602,7,70207,5006.77),(50510,'2026-03-24',4,202602,7,70207,7448.40),(50510,'2026-03-24',5,202602,7,70207,4256.23),(50510,'2026-04-07',1,202602,12,0,8832.60),(50510,'2026-04-07',2,202602,12,0,1344.00),(50510,'2026-04-07',3,202602,12,0,11682.46),(50510,'2026-04-07',4,202602,12,0,17379.60),(50510,'2026-04-07',5,202602,11,71808,6.77),(50510,'2026-04-07',5,202602,12,0,9947.00),(50512,'2026-04-07',1,202602,12,0,8832.60),(50512,'2026-04-07',2,202602,12,0,4440.80),(50512,'2026-04-07',3,202602,12,0,11682.46),(50512,'2026-04-07',4,202602,12,0,17379.60),(50512,'2026-04-07',5,202602,12,0,9947.00),(50514,'2026-04-07',1,202602,12,0,8832.60),(50514,'2026-04-07',3,202602,12,0,11682.46),(50514,'2026-04-07',4,202602,12,0,17379.60),(50515,'2026-04-07',1,202602,12,0,8832.60),(50515,'2026-04-07',2,202602,12,0,4440.80),(50515,'2026-04-07',3,202602,12,0,11682.46),(50515,'2026-04-07',4,202602,12,0,17379.60),(50515,'2026-04-07',5,202602,12,0,9947.00),(50516,'2026-04-07',1,202602,12,0,8832.60),(50516,'2026-04-07',2,202602,12,0,4440.80),(50516,'2026-04-07',3,202602,12,0,11682.46),(50516,'2026-04-07',4,202602,12,0,17379.60),(50516,'2026-04-07',5,202602,12,0,9947.00),(50517,'2026-04-07',1,202602,12,0,8832.60),(50517,'2026-04-07',2,202602,12,0,4440.80),(50517,'2026-04-07',3,202602,12,0,11682.46),(50517,'2026-04-07',4,202602,12,0,17379.60),(50517,'2026-04-07',5,202602,11,71813,6.77),(50517,'2026-04-07',5,202602,12,0,9947.00),(50519,'2026-04-07',1,202602,12,0,8832.60),(50519,'2026-04-07',2,202602,12,0,4440.80),(50519,'2026-04-07',3,202602,12,0,11682.46),(50519,'2026-04-07',4,202602,12,0,17379.60),(50519,'2026-04-07',5,202602,12,0,9947.00),(50520,'2026-04-07',1,202602,12,0,8832.60),(50520,'2026-04-07',2,202602,12,0,4440.80),(50520,'2026-04-07',3,202602,12,0,11682.46),(50520,'2026-04-07',4,202602,12,0,17379.60),(50520,'2026-04-07',5,202602,12,0,9947.00),(50521,'2026-04-07',1,202602,12,0,5759.60),(50521,'2026-04-07',3,202602,12,0,11682.46),(50521,'2026-04-07',4,202602,12,0,19957.00),(50523,'2026-04-07',1,202602,12,0,5759.60),(50523,'2026-04-07',3,202602,12,0,11682.46),(50523,'2026-04-07',4,202602,12,0,19957.00),(50527,'2026-04-06',1,202602,1,69439,6000.00),(50527,'2026-04-06',3,202602,1,69439,16000.00),(50527,'2026-04-06',4,202602,1,69439,28000.00),(50527,'2026-04-07',1,202602,12,0,2228.00),(50527,'2026-04-07',3,202602,12,0,689.23),(50527,'2026-04-07',4,202602,12,0,510.00),(50528,'2026-04-07',1,202602,12,0,5759.60),(50528,'2026-04-07',3,202602,12,0,11682.46),(50528,'2026-04-07',4,202602,12,0,19957.00),(50530,'2026-04-07',1,202602,12,0,5759.60),(50530,'2026-04-07',3,202602,12,0,11682.46),(50530,'2026-04-07',4,202602,12,0,19957.00),(50532,'2026-04-07',1,202602,12,0,5759.60),(50532,'2026-04-07',3,202602,12,0,11682.46),(50532,'2026-04-07',4,202602,12,0,19957.00),(50536,'2026-04-07',1,202602,12,0,5759.60),(50536,'2026-04-07',3,202602,12,0,11682.46),(50536,'2026-04-07',4,202602,12,0,19957.00),(50537,'2026-04-07',1,202602,12,0,5759.60),(50537,'2026-04-07',3,202602,12,0,11682.46),(50537,'2026-04-07',4,202602,12,0,19957.00),(50540,'2026-04-07',1,202602,12,0,5759.60),(50540,'2026-04-07',3,202602,12,0,11682.46),(50540,'2026-04-07',4,202602,12,0,19957.00),(50542,'2026-04-07',1,202602,12,0,5759.60),(50542,'2026-04-07',3,202602,12,0,11682.46),(50542,'2026-04-07',4,202602,11,71825,28.17),(50542,'2026-04-07',4,202602,12,0,19957.00),(50544,'2026-04-07',1,202602,12,0,5759.60),(50544,'2026-04-07',3,202602,12,0,11682.46),(50544,'2026-04-07',4,202602,12,0,19957.00),(50545,'2026-04-07',1,202602,12,0,8832.60),(50545,'2026-04-07',2,202602,12,0,4440.80),(50545,'2026-04-07',3,202602,12,0,11682.46),(50545,'2026-04-07',4,202602,12,0,17379.60),(50545,'2026-04-07',5,202602,12,0,9947.00),(50546,'2026-03-15',1,202602,2,68660,12618.00),(50546,'2026-03-15',3,202602,2,68660,16689.23),(50546,'2026-03-15',4,202602,2,68660,72415.00),(50546,'2026-03-15',50,202602,1,68659,-2.23),(50546,'2026-03-16',1,202602,7,70210,12618.00),(50546,'2026-03-16',3,202602,7,70210,16689.23),(50546,'2026-03-16',4,202602,7,70210,72412.77),(50546,'2026-04-07',4,202602,11,71828,2.23);
