(1020165,'2021-06-04','11:16:00',' '),(1020165,'2021-07-06','10:21:00',' '),(1020165,'2021-09-07','08:45:00',' '),(1020165,'2021-11-05','09:46:00',' '),(1020165,'2022-12-29','17:26:00',' '),(1020167,'2021-05-05','16:05:00',' SE CORREGE LA LECTURA POR ERROR EN LA TOMA'),(1020167,'2021-06-04','11:38:00',' '),(1020167,'2021-07-06','10:22:00',' '),(1020167,'2021-09-07','08:46:00',' '),(1020167,'2022-09-01','15:47:00',' '),(1020168,'2021-02-08','11:02:00',' '),(1020168,'2021-09-07','08:46:00',' '),(1020169,'2021-09-07','08:47:00',' '),(1020169,'2022-05-03','14:29:00',' '),(1020169,'2022-06-02','16:44:00',' '),(1020169,'2022-07-06','13:51:00',' '),(1020169,'2022-08-04','16:22:00',' '),(1020169,'2022-09-01','15:47:00',' '),(1020169,'2022-10-04','14:37:00',' '),(1020170,'2021-11-12','11:11:00',' '),(1020170,'2022-08-04','16:23:00',' '),(1020400,'2021-02-08','17:00:00',' lectura'),(1020400,'2021-03-05','11:40:00',' LECTURA CORRECTA (FINCA)'),(1020400,'2021-11-05','09:47:00',' '),(1020400,'2021-12-10','14:42:00',' '),(1020400,'2022-05-03','14:29:00',' '),(1020450,'2021-02-08','11:04:00',' '),(1020450,'2022-04-08','09:56:00',' '),(1020451,'2021-02-08','11:05:00',' '),(1020451,'2021-02-09','17:19:00',' parado'),(1020451,'2021-03-05','17:21:00',' '),(1020451,'2021-08-09','11:55:00',' '),(1020451,'2022-04-08','09:55:00',' '),(1020451,'2022-06-02','16:45:00',' '),(1020451,'2022-07-14','15:21:00',' '),(1020451,'2022-08-04','16:23:00',' '),(1020459,'2021-02-08','11:05:00',' '),(1020459,'2021-03-05','11:41:00',' '),(1020459,'2021-08-09','11:12:00',' '),(1020459,'2022-01-05','10:30:00',' '),(1020459,'2022-06-02','16:46:00',' '),(1020459,'2022-07-14','15:24:00',' '),(1020460,'2021-02-08','11:06:00',' '),(1020460,'2021-02-09','10:30:00',' lectura'),(1020461,'2021-02-08','11:06:00',' '),(1020461,'2021-08-09','15:27:00',' '),(1020461,'2022-07-14','15:12:00',' '),(1020480,'2021-03-05','11:42:00',' '),(1020480,'2022-06-02','16:47:00',' '),(1020480,'2022-07-06','13:55:00',' '),(1020480,'2022-10-04','14:38:00',' '),(1020481,'2021-02-09','17:19:00',' parado'),(1020481,'2021-03-05','17:23:00',' '),(1020481,'2021-08-09','11:56:00',' '),(1020481,'2022-11-02','16:35:00',' '),(1020483,'2022-01-05','10:31:00',' '),(1020490,'2021-02-09','19:02:00','lect '),(1020491,'2022-04-08','09:34:00',' '),(1020495,'2023-03-02','16:22:00',' '),(1020502,'2022-02-04','14:48:00',' '),(1020540,'2021-02-09','19:06:00',' parado'),(1020540,'2022-12-29','17:26:00',' '),(1020540,'2023-01-30','17:56:00',' '),(1020550,'2023-01-30','17:57:00',' '),(1020555,'2021-02-08','11:07:00',' '),(1020555,'2021-10-07','15:59:00',' ACTUALIZACION DE DATOS'),(1020555,'2023-01-30','17:57:00',' '),(1020559,'2021-03-05','11:53:00',' '),(1020560,'2023-01-30','17:58:00',' '),(1020565,'2021-03-05','11:53:00',' '),(1020565,'2022-12-29','17:27:00',' '),(1020565,'2023-01-30','18:01:00',' '),(1020573,'2021-02-09','18:05:00',' parado'),(1020573,'2021-02-09','19:02:00',' lect'),(1020573,'2021-03-05','17:23:00',' '),(1020573,'2021-12-10','14:43:00',' '),(1020573,'2022-01-05','10:31:00',' '),(1020573,'2022-06-02','16:47:00',' '),(1020575,'2022-04-08','09:34:00',' '),(1020778,'2021-05-05','16:06:00',' '),(1020778,'2021-05-05','16:08:00',' '),(1020778,'2021-06-04','11:38:00',' '),(1020778,'2021-09-07','08:47:00',' '),(1020778,'2023-04-03','10:42:00',' '),(1020781,'2023-01-30','18:02:00',' '),(1020783,'2021-03-05','11:54:00',' '),(1020783,'2022-11-30','12:04:00',' '),(1020796,'2021-03-05','11:54:00',' '),(1020797,'2021-04-06','17:53:00',' '),(1020800,'2021-03-05','11:55:00',' '),(1020800,'2023-04-11','08:59:00',' '),(1020801,'2021-02-09','19:02:00','lect '),(1020801,'2021-05-05','16:09:00',' '),(1020801,'2021-08-09','11:57:00',' '),(1020801,'2022-06-02','16:47:00',' '),(1020801,'2022-08-04','16:23:00',' '),(1020802,'2022-01-05','10:33:00',' '),(1020802,'2022-02-04','14:49:00',' '),(1020803,'2021-03-05','11:55:00',' '),(1020803,'2023-04-03','10:50:00',' '),(1020804,'2022-04-08','09:40:00',' '),(1020804,'2022-05-03','14:31:00',' '),(1020804,'2022-06-02','16:48:00',' '),(1020804,'2023-03-01','15:44:00',' '),(1020804,'2023-03-01','15:45:00',' '),(1020805,'2022-04-08','09:36:00',' '),(1020805,'2022-05-03','09:18:00',' '),(1020805,'2022-05-03','14:30:00',' '),(1020808,'2021-07-06','10:25:00',' '),(1020819,'2021-03-05','11:55:00',' '),(1020819,'2021-03-05','17:24:00',' '),(1020819,'2021-03-05','17:25:00',' '),(1020819,'2021-04-06','17:54:00',' '),(1020819,'2021-04-07','15:02:00',' '),(1020819,'2021-05-06','11:56:00',' '),(1020819,'2021-06-04','11:39:00',' '),(1020823,'2021-02-08','16:57:00',' sin mdidor'),(1020823,'2021-02-08','16:58:00','sin medidor'),(1020823,'2021-02-09','19:06:00',' parado'),(1020823,'2021-02-09','19:07:00',' parado'),(1020825,'2021-02-08','16:58:00','sin medidor'),(1020825,'2021-02-09','19:07:00',' parado'),(1020825,'2021-03-05','17:26:00',' '),(1020825,'2021-08-09','15:28:00',' '),(1020825,'2021-09-07','08:48:00',' '),(1020841,'2022-04-08','09:39:00',' '),(1020842,'2021-06-04','11:40:00',' '),(1020842,'2022-11-02','16:36:00',' '),(1020864,'2021-10-07','16:00:00',' ACTUALIZACION DE DATOS'),(1020864,'2021-12-10','14:44:00',' '),(1020864,'2022-11-30','12:04:00',' '),(1020911,'2021-06-04','11:41:00',' '),(1020911,'2022-01-05','10:36:00',' '),(1020911,'2022-02-04','15:16:00',' '),(1020911,'2022-04-08','09:41:00',' '),(1020911,'2022-05-03','14:31:00',' '),(1020911,'2022-06-02','16:49:00',' '),(1020911,'2022-12-29','17:27:00',' '),(1020911,'2023-01-30','18:03:00',' '),(1020911,'2023-03-01','15:46:00',' '),(1020911,'2023-04-03','10:57:00',' '),(1020914,'2021-05-05','16:10:00',' '),(1020914,'2021-06-04','11:42:00',' '),(1020922,'2021-06-04','11:43:00',' '),(1020922,'2022-01-05','10:41:00',' '),(1020922,'2023-01-30','18:04:00',' '),(1020922,'2023-04-03','10:58:00',' '),(1020925,'2022-12-29','17:28:00',' '),(1020925,'2023-04-03','11:07:00',' '),(1020925,'2023-04-11','09:01:00',' '),(1020927,'2022-07-06','14:01:00',' '),(1020934,'2021-06-04','11:46:00',' '),(1020934,'2022-01-05','11:12:00',' '),(1020934,'2023-01-30','18:06:00',' '),(1020934,'2023-03-02','16:24:00',' '),(1020935,'2021-06-04','11:47:00',' '),(1020935,'2022-01-05','11:13:00',' '),(1020935,'2023-01-30','18:06:00',' '),(1020940,'2022-05-03','14:34:00',' '),(1020940,'2022-06-02','16:50:00',' '),(1020940,'2022-08-04','16:24:00',' '),(1020940,'2023-01-30','18:05:00',' '),(1040056,'2021-06-04','11:47:00',' '),(1040056,'2022-01-05','11:13:00',' '),(2100120,'2021-02-09','18:45:00',' lect'),(2100145,'2021-08-05','16:30:00',' '),(2100410,'2021-02-09','18:45:00','lect'),(3000050,'2021-02-08','11:08:00',' '),(3000050,'2021-03-11','18:01:00','lctura '),(3000050,'2021-03-11','18:23:00','LECTURA '),(3000050,'2021-11-10','14:36:00',' '),(3000200,'2023-02-01','16:30:00',' '),(3000200,'2023-03-02','15:43:00',' '),(3000200,'2023-03-02','15:44:00',' '),(3000200,'2023-04-13','14:17:00',' '),(3000300,'2021-03-11','18:02:00','klectura '),(3000300,'2021-05-10','14:49:00',' '),(3000300,'2022-12-29','11:02:00',' '),(3000300,'2022-12-29','11:04:00',' '),(3000300,'2023-02-01','10:26:00',' '),(3000350,'2021-04-13','14:50:00',' '),(3000455,'2023-03-02','15:44:00',' '),(3000560,'2021-03-11','18:02:00','lectura '),(3000850,'2021-04-13','14:50:00',' '),(3000850,'2023-03-02','15:45:00',' '),(3000900,'2022-05-03','14:34:00',' '),(3000900,'2022-05-03','14:40:00',' '),(3000900,'2022-06-07','10:40:00',' '),(3000900,'2022-09-02','14:31:00',' '),(3000950,'2022-09-02','14:32:00',' '),(3001200,'2022-08-08','14:17:00',' '),(3001200,'2022-09-02','14:32:00',' '),(3001200,'2022-11-03','11:13:00',' '),(3001210,'2023-03-02','15:46:00',' '),(3001210,'2023-04-13','14:18:00',' '),(3001250,'2021-03-11','18:03:00','lecura '),(3001250,'2021-05-10','14:51:00',' '),(3001250,'2022-07-06','14:15:00',' '),(3001250,'2023-04-13','14:18:00',' '),(3001300,'2021-03-11','17:57:00','lect '),(3001350,'2022-04-07','16:38:00',' '),(3001350,'2022-05-03','14:40:00',' '),(3001350,'2022-08-08','14:18:00',' '),(3001360,'2023-03-02','15:47:00',' '),(3001360,'2023-04-13','09:43:00',' '),(3001400,'2023-03-02','17:29:00',' '),(3001800,'2022-10-05','11:06:00',' '),(3001850,'2021-02-09','11:02:00','sin medidor'),(3001900,'2022-10-05','11:01:00',' '),(3001960,'2021-03-11','18:03:00','lectura'),(3001960,'2021-11-10','16:40:00',' '),(3001960,'2022-08-08','14:18:00',' '),(3001960,'2022-08-18','08:45:00',' '),(3002010,'2022-02-05','07:47:00',' '),(3002010,'2022-03-31','12:03:00',' '),(3002100,'2021-05-27','14:35:00',' '),(3002301,'2022-04-07','16:39:00',' '),(3002304,'2022-12-28','14:29:00',' '),(3002304,'2023-02-01','10:30:00',' '),(3002304,'2023-03-02','15:48:00',' '),(3002304,'2023-04-13','14:19:00',' '),(3002305,'2022-04-07','16:40:00',' '),(3002305,'2022-05-03','14:41:00',' '),(3002305,'2022-05-03','14:42:00',' '),(3002350,'2023-02-01','16:31:00',' '),(3002400,'2022-08-08','14:19:00',' '),(3002530,'2021-03-11','18:03:00','lectura'),(3002530,'2021-04-13','14:51:00',' '),(3002535,'2021-03-11','18:04:00','lectura '),(3002550,'2021-03-11','18:04:00','lectura '),(3002550,'2021-04-13','14:52:00',' '),(3002600,'2021-03-11','18:04:00','lectura '),(3002650,'2022-08-08','14:19:00',' '),(3002650,'2023-02-01','16:31:00',' '),(3002757,'2022-04-07','16:40:00',' '),(3002757,'2022-05-03','14:42:00',' '),(3002757,'2022-06-07','10:40:00',' '),(3002758,'2022-01-11','09:02:00',' '),(3002900,'2021-05-10','14:51:00',' '),(3002910,'2023-03-02','17:30:00',' '),(3002920,'2023-03-02','15:49:00',' '),(3002920,'2023-03-02','17:31:00',' '),(3003040,'2022-06-07','09:09:00',' '),(3003050,'2022-07-06','14:22:00',' '),(3003115,'2023-04-13','14:20:00',' '),(3003250,'2023-03-02','15:50:00',' '),(3003300,'2022-10-05','11:00:00',' '),(3003300,'2022-11-03','11:15:00',' '),(3003300,'2022-11-30','11:33:00',' '),(3003300,'2022-12-29','11:02:00',' '),(3003350,'2022-12-28','14:33:00',' '),(3003350,'2023-02-01','10:36:00',' '),(3003450,'2022-10-05','11:01:00',' '),(3003450,'2023-02-01','16:32:00',' '),(3003500,'2021-03-11','18:05:00','lectr '),(3003500,'2022-09-02','08:46:00',' '),(3003500,'2023-03-02','15:52:00',' '),(3003600,'2022-02-04','16:43:00',' '),(3003650,'2021-12-13','16:48:00',' '),(3003652,'2023-03-02','17:32:00',' '),(3003900,'2022-12-29','11:02:00',' '),(3003900,'2023-02-01','10:40:00',' '),(3003960,'2021-04-13','14:52:00',' '),(3004100,'2022-12-29','11:03:00',' '),(3004100,'2023-02-01','16:32:00',' '),(3004100,'2023-03-02','17:33:00',' '),(3004250,'2022-06-07','10:38:00',' '),(3004250,'2022-10-05','09:28:00',' '),(3004450,'2022-08-08','14:20:00',' '),(3004550,'2022-06-07','10:41:00',' '),(3004550,'2022-09-21','09:48:00',' '),(3004650,'2022-09-02','14:33:00',' '),(3004660,'2021-03-11','18:32:00','LECTURA'),(3004670,'2021-10-14','11:00:00',' '),(3004700,'2023-03-02','17:34:00',' '),(3004850,'2021-04-13','15:28:00',' '),(3004850,'2021-05-10','14:51:00',' '),(3004850,'2021-10-14','11:01:00',' '),(3004850,'2021-11-10','16:41:00',' '),(3004900,'2021-03-11','18:06:00','lectura '),(3004930,'2022-06-07','10:41:00',' '),(3004950,'2021-02-09','19:15:00',' parado'),(3004950,'2021-02-15','09:27:00','sin uso'),(3004950,'2021-11-10','16:42:00',' '),(3004950,'2022-02-11','08:55:00',' '),(3004950,'2022-03-10','10:02:00',' '),(3005225,'2022-04-07','16:41:00',' '),(3005225,'2022-07-06','14:33:00',' '),(3005300,'2022-04-07','16:42:00',' '),(3005300,'2022-08-08','08:51:00',' '),(3005350,'2022-01-11','09:03:00',' '),(3005360,'2021-03-11','18:32:00','LECTURA '),(3005400,'2023-03-02','15:53:00',' '),(3005650,'2023-03-02','15:53:00',' '),(3005658,'2023-03-02','17:34:00',' '),(3005700,'2022-01-11','09:03:00',' '),(3005730,'2021-12-13','16:49:00',' '),(3005900,'2021-11-10','15:05:00',' ff'),(3006000,'2022-08-08','14:20:00',' '),(3006000,'2022-08-08','14:21:00',' '),(3006000,'2022-11-30','11:34:00',' '),(3006050,'2021-03-11','18:07:00','lectura'),(3006100,'2022-10-05','11:02:00',' '),(3006230,'2022-06-07','09:18:00',' '),(3006230,'2022-07-06','14:43:00',' '),(3006300,'2021-05-10','14:52:00',' '),(3006400,'2021-03-11','18:32:00','LECTURA '),(3006500,'2022-06-07','10:41:00',' '),(3007000,'2021-12-13','16:50:00',' '),(3007000,'2022-02-04','16:55:00',' '),(3007000,'2022-07-06','14:44:00',' '),(3007550,'2021-03-11','18:07:00','lectura '),(3007600,'2022-03-04','11:54:00',' '),(3007600,'2022-07-06','14:46:00',' '),(3007650,'2021-03-11','18:07:00','lectura '),(3007650,'2021-05-10','14:52:00',' '),(3007950,'2021-11-10','16:43:00',' '),(3008000,'2022-02-05','07:48:00',' '),(3008000,'2022-04-07','16:42:00',' '),(3008000,'2022-05-03','14:43:00',' '),(3008000,'2022-06-07','10:42:00',' '),(3008000,'2022-09-02','14:33:00',' '),(3008000,'2022-10-05','11:02:00',' '),(3008050,'2021-04-13','14:56:00','  LECTURAS CORREGIDAS POR ERROR EN LA TOMA.'),(3008050,'2021-05-10','14:53:00',' '),(3008100,'2022-05-03','14:45:00',' '),(3008100,'2023-03-02','17:34:00',' '),(3008100,'2023-04-13','14:22:00',' '),(3008130,'2023-03-02','17:35:00',' '),(3008151,'2021-03-11','18:08:00','lecura '),(3008200,'2022-06-07','10:42:00',' '),(3008200,'2023-02-01','16:32:00',' '),(3008250,'2021-10-14','11:02:00',' '),(3008250,'2021-11-10','16:43:00',' '),(3008250,'2022-06-07','10:42:00',' '),(3008250,'2022-09-02','14:33:00',' '),(3008250,'2022-10-05','11:03:00',' '),(3008500,'2023-04-13','14:22:00',' '),(3008655,'2021-05-10','14:53:00',' '),(3008655,'2021-11-10','16:44:00',' '),(3008700,'2021-10-14','11:04:00',' '),(3008700,'2022-02-04','17:00:00',' '),(3008700,'2022-06-07','10:43:00',' '),(3008750,'2021-03-11','18:33:00','LECTURA '),(3008810,'2022-04-07','16:42:00',' '),(3008810,'2022-05-03','14:45:00',' '),(3008850,'2021-04-13','15:29:00',' '),(3008850,'2021-05-10','14:54:00',' '),(3008950,'2022-12-29','11:03:00',' '),(3008950,'2022-12-29','11:04:00',' '),(3009000,'2021-04-13','14:58:00',' '),(3009100,'2022-03-04','11:59:00',' '),(3009100,'2022-03-04','12:00:00',' '),(3009150,'2022-08-08','09:09:00',' '),(3009200,'2021-02-09','19:15:00',' parado'),(3009200,'2022-10-05','09:42:00',' '),(3009300,'2021-10-14','11:05:00',' '),(3009300,'2021-11-10','16:44:00',' '),(3009300,'2021-11-23','10:58:00',' '),(3009300,'2021-11-23','11:07:00',' '),(3009300,'2021-11-23','11:09:00',' '),(3009450,'2021-12-13','16:51:00',' '),(3009450,'2022-01-11','09:04:00',' '),(3009450,'2022-02-05','07:48:00',' '),(3009530,'2023-02-01','10:55:00',' '),(3009650,'2021-10-14','11:05:00',' '),(3009650,'2022-04-07','11:41:00',' '),(3009710,'2021-12-13','16:52:00',' '),(3009900,'2021-10-14','11:06:00',' '),(3009900,'2022-06-07','10:43:00',' '),(3010000,'2021-10-14','11:06:00',' '),(3010000,'2021-11-10','16:45:00',' '),(3010050,'2022-06-07','10:44:00',' '),(3010050,'2022-08-08','14:21:00',' '),(3010050,'2022-09-02','14:34:00',' '),(3010050,'2022-10-05','11:03:00',' '),(3010210,'2021-10-14','11:07:00',' '),(3010210,'2021-11-10','16:45:00',' '),(3010300,'2021-04-13','14:58:00','  LECTURAS CORREGIDAS POR ERROR EN LA TOMA.'),(3010353,'2021-04-13','14:59:00',' '),(3010353,'2022-07-07','14:47:00',' '),(3010353,'2022-09-02','09:10:00',' '),(3010353,'2022-09-02','14:34:00',' '),(3010353,'2022-09-02','14:35:00',' '),(3010450,'2023-03-02','15:54:00',' '),(3010500,'2023-03-02','15:55:00',' '),(3010550,'2021-10-14','11:08:00',' '),(3010550,'2021-10-14','11:09:00',' '),(3010550,'2021-11-10','16:45:00',' '),(3010550,'2021-12-13','16:53:00',' '),(3010550,'2022-01-11','09:04:00',' '),(3010550,'2022-02-05','07:48:00',' '),(3010550,'2022-03-04','17:20:00',' '),(3010550,'2022-04-07','16:43:00',' '),(3010550,'2022-05-03','14:45:00',' '),(3010550,'2022-06-07','10:45:00',' '),(3010550,'2022-08-08','14:21:00',' '),(3010550,'2022-09-02','14:34:00',' '),(3010550,'2022-10-05','11:03:00',' '),(3010550,'2022-11-03','11:15:00',' '),(3010550,'2022-11-30','11:34:00',' '),(3010550,'2022-12-29','11:03:00',' '),(3010550,'2023-02-01','14:56:00',' '),(3010550,'2023-02-01','16:33:00',' '),(3010550,'2023-03-02','15:55:00',' '),(3010550,'2023-03-02','17:35:00',' '),(3010550,'2023-04-13','14:23:00',' '),(3010650,'2021-11-10','16:46:00',' '),(3010650,'2022-01-25','09:07:00',' '),(3010700,'2021-03-11','18:09:00','lectura '),(3010700,'2021-05-10','14:54:00',' '),(3010750,'2021-04-13','14:59:00',' '),(3010750,'2021-05-10','14:55:00',' '),(3010850,'2022-06-07','10:45:00',' '),(3010850,'2022-08-08','14:23:00',' '),(3010850,'2022-08-08','14:24:00',' '),(3010850,'2022-12-29','11:04:00',' '),(3010850,'2023-03-02','15:56:00',' '),(3010850,'2023-04-13','14:24:00',' '),(3011050,'2021-03-11','18:33:00','LECTURA '),(3011100,'2023-03-02','15:57:00',' '),(3011200,'2021-10-14','11:10:00',' '),(3011250,'2021-12-13','16:54:00',' '),(3011250,'2022-02-05','07:50:00',' '),(3011350,'2021-03-11','18:33:00','LECTURA '),(3011400,'2022-02-04','17:11:00',' '),(3011400,'2023-03-02','15:57:00',' '),(3011450,'2023-04-13','14:25:00',' '),(3011600,'2023-04-13','14:26:00',' '),(3011900,'2022-08-08','14:24:00',' '),(3011950,'2022-08-08','09:18:00',' '),(3012000,'2021-10-14','11:10:00',' '),(3012000,'2023-03-02','15:58:00',' '),(3012050,'2021-04-13','15:29:00',' '),(3012050,'2021-05-10','14:55:00',' '),(3012050,'2021-10-14','11:11:00',' '),(3012050,'2022-07-14','15:49:00',' '),(3012100,'2021-04-13','15:01:00',' '),(3012100,'2021-05-10','14:56:00',' '),(3012150,'2022-01-11','09:05:00',' '),(3012150,'2022-01-24','08:44:00',' '),(3012200,'2021-03-11','18:34:00','LECTURA '),(3012250,'2021-03-11','18:09:00','lectura '),(3012250,'2023-03-02','15:59:00',' '),(3012350,'2023-02-01','16:33:00',' '),(3012350,'2023-03-02','16:00:00',' '),(3012500,'2021-10-14','11:12:00',' '),(3012600,'2021-03-11','17:55:00','tapado'),(3012650,'2021-03-11','17:55:00','tapado '),(3012700,'2023-02-01','14:58:00',' '),(3012700,'2023-03-02','17:36:00',' '),(3012700,'2023-04-13','14:26:00',' '),(3012780,'2021-03-11','18:10:00','lectura '),(3012780,'2021-04-13','15:01:00',' '),(3012780,'2022-11-03','11:16:00',' '),(3012820,'2022-12-28','15:23:00',' '),(3012860,'2021-05-10','14:56:00',' '),(3012900,'2021-12-13','16:55:00',' '),(3012950,'2021-04-13','15:30:00',' '),(3012950,'2021-05-10','14:57:00',' '),(3013000,'2022-11-03','11:18:00',' '),(3013000,'2023-02-01','16:34:00',' '),(3013050,'2021-03-11','17:58:00','lectura '),(3013050,'2021-04-13','15:02:00',' '),(3013050,'2021-05-10','14:57:00',' '),(3013100,'2021-03-11','18:10:00','lectua '),(3013100,'2021-10-14','11:12:00',' '),(3013200,'2021-04-27','17:34:00',' '),(3013250,'2021-03-11','18:10:00','lectura '),(3013250,'2021-11-10','16:47:00',' '),(3013350,'2021-10-14','11:13:00',' '),(3013430,'2022-12-29','11:04:00',' '),(3013449,'2022-04-07','16:43:00',' '),(3013449,'2022-09-02','14:36:00',' '),(3013451,'2021-03-11','18:11:00','lecura '),(3013451,'2021-03-11','18:26:00','FACT '),(3013451,'2022-04-07','12:00:00',' '),(3013451,'2022-04-07','16:44:00',' '),(3013451,'2022-07-07','14:48:00',' '),(3013451,'2022-10-05','09:56:00',' '),(3013500,'2021-04-13','15:04:00',' '),(3013500,'2021-05-10','14:58:00',' '),(3013500,'2022-11-03','11:19:00',' '),(3013600,'2022-06-07','10:45:00',' '),(3013600,'2022-11-03','11:21:00',' '),(3013750,'2022-12-29','11:05:00',' '),(3013750,'2023-02-01','16:34:00',' '),(3013750,'2023-04-13','14:27:00',' '),(3013800,'2022-12-29','11:05:00',' '),(3013800,'2023-02-01','16:35:00',' '),(3013855,'2021-02-09','19:16:00',' parado'),(3013855,'2021-03-11','17:58:00','lectura'),(3013855,'2021-04-13','15:31:00',' '),(3013855,'2022-01-11','09:05:00',' '),(3013855,'2022-10-05','09:53:00',' '),(3013855,'2022-12-29','11:05:00',' '),(3013900,'2021-03-11','18:12:00','lectura'),(3013900,'2021-10-14','11:13:00',' '),(3013950,'2021-03-16','17:29:00',' NO SE TOMO LECTURA'),(3013950,'2022-12-28','16:00:00',' '),(3014001,'2021-03-11','18:13:00','lectura '),(3014157,'2021-04-13','15:05:00',' '),(3014165,'2022-04-07','16:44:00',' '),(3014165,'2023-03-02','16:01:00',' '),(3014167,'2021-10-14','11:14:00',' '),(3014175,'2022-11-03','11:22:00',' '),(3014200,'2021-05-10','14:59:00',' '),(3014200,'2023-03-02','16:01:00',' '),(3014250,'2022-11-03','11:23:00',' '),(3014250,'2023-03-02','16:02:00',' '),(3014300,'2021-05-10','14:59:00',' '),(3014300,'2022-06-07','10:46:00',' '),(3014300,'2022-12-28','16:02:00',' '),(3014300,'2023-02-01','16:35:00',' '),(3014360,'2021-05-10','15:00:00',' '),(3014400,'2021-04-13','15:05:00',' '),(3014450,'2021-03-11','18:13:00','lectura '),(3014450,'2021-04-13','15:06:00',' '),(3014450,'2021-05-10','15:00:00',' '),(3014550,'2022-04-07','16:45:00',' '),(3014555,'2021-03-11','18:34:00','LECTURA'),(3014640,'2021-03-11','17:53:00','parado '),(3014640,'2021-03-11','18:22:00','PAARADO'),(3014640,'2021-04-13','15:32:00',' '),(3014640,'2021-05-10','15:03:00',' '),(3014650,'2021-03-11','18:13:00',' lectura'),(3014750,'2021-03-11','18:15:00','lectura '),(3014750,'2021-04-13','15:11:00',' '),(3014750,'2021-05-10','15:03:00',' '),(3014850,'2021-04-13','15:12:00',' '),(3014900,'2021-03-11','18:34:00','LECTURA'),(3014950,'2021-04-13','15:33:00',' '),(3014950,'2021-05-10','15:04:00',' '),(3014980,'2022-01-11','09:06:00',' '),(3015000,'2023-02-01','14:59:00',' '),(3015050,'2021-03-11','18:35:00','LECTURA '),(3015100,'2021-03-11','18:36:00','LECTY '),(3015150,'2021-03-11','18:36:00','LECT '),(3015300,'2021-03-11','18:37:00','LECTURA '),(3015350,'2021-03-11','18:15:00','lectura '),(3015504,'2021-03-11','18:15:00','lectura '),(3015550,'2022-12-28','16:05:00',' '),(3015600,'2021-04-13','15:33:00',' '),(3015600,'2021-05-10','15:05:00',' '),(3015600,'2023-03-02','16:03:00',' '),(3015650,'2021-05-10','15:05:00',' '),(3015650,'2022-08-18','08:52:00',' '),(3015700,'2022-12-29','11:05:00',' '),(3015700,'2023-02-01','16:35:00',' '),(3015750,'2022-11-03','11:24:00',' '),(3015800,'2021-05-10','15:06:00',' '),(3015800,'2021-11-10','16:48:00',' '),(3015800,'2022-04-07','16:45:00',' '),(3015960,'2021-05-10','15:07:00',' '),(3015960,'2022-09-02','09:39:00',' '),(3015960,'2022-10-05','11:04:00',' '),(3015960,'2023-02-01','15:01:00',' '),(3015960,'2023-03-02','16:04:00',' '),(3015960,'2023-04-13','14:28:00',' '),(3016000,'2021-04-13','15:34:00',' '),(3016000,'2023-04-13','14:29:00',' '),(3016200,'2021-10-14','11:14:00',' '),(3016200,'2021-10-14','11:15:00',' '),(3016300,'2021-05-10','15:07:00',' '),(3016320,'2022-04-07','16:46:00',' '),(3016325,'2021-04-13','15:14:00','  LECTURAS CORREGIDAS POR ERROR EN LA TOMA.'),(3016325,'2022-04-07','16:46:00',' '),(3016330,'2021-03-11','18:37:00',' LECT'),(3016400,'2021-10-14','11:15:00',' '),(3016540,'2023-03-02','16:05:00',' '),(3016550,'2021-10-14','11:16:00',' '),(3016600,'2022-10-05','11:04:00',' '),(3016600,'2022-11-03','11:26:00',' '),(3016600,'2023-03-02','16:05:00',' '),(3016650,'2021-10-14','11:16:00',' '),(3016650,'2023-03-02','16:06:00',' '),(3016750,'2021-03-11','18:15:00','lectura '),(3016750,'2021-05-10','15:08:00',' '),(3016800,'2022-08-08','14:24:00',' '),(3017050,'2023-04-13','10:38:00',' '),(3017100,'2021-03-11','17:56:00','tapado'),(3017150,'2021-03-11','18:37:00','LECT '),(3017160,'2022-11-03','11:25:00',' '),(3017160,'2023-03-02','17:37:00',' '),(3017160,'2023-04-13','10:38:00',' '),(3017180,'2023-03-02','16:07:00',' '),(3017200,'2022-07-07','14:48:00',' '),(3017200,'2022-09-02','09:48:00',' '),(3017200,'2022-09-21','10:34:00',' '),(3017355,'2023-03-02','16:08:00',' '),(3017400,'2022-02-05','07:50:00',' '),(3017500,'2022-12-29','11:06:00',' '),(3017550,'2022-08-08','14:25:00',' '),(3017550,'2022-09-02','14:36:00',' '),(3017560,'2023-03-02','16:09:00',' '),(3017600,'2022-12-28','16:14:00',' '),(3017600,'2023-02-01','15:02:00',' '),(3017600,'2023-03-02','16:09:00',' '),(3017601,'2021-03-11','18:38:00','LECTU '),(3017602,'2021-03-11','18:38:00',' LECT'),(3017603,'2022-04-07','14:11:00',' '),(3017605,'2022-11-03','11:27:00',' '),(3017605,'2023-03-02','16:10:00',' '),(3017606,'2023-03-02','16:11:00',' '),(3017607,'2023-03-02','16:11:00',' '),(3017608,'2022-12-01','11:49:00',' '),(3017609,'2021-03-11','18:38:00','LECT '),(3017610,'2021-05-10','15:09:00',' '),(3017611,'2021-04-13','15:35:00',' '),(3017611,'2021-05-10','15:09:00',' '),(3017612,'2023-03-02','16:12:00',' '),(3017614,'2022-04-07','16:46:00',' '),(3017617,'2021-03-11','18:16:00','lectura '),(3017618,'2022-08-08','14:26:00',' '),(3017618,'2022-09-02','14:37:00',' '),(3017619,'2021-11-10','15:58:00',' '),(3017619,'2021-11-10','16:48:00',' '),(3017620,'2023-03-02','16:13:00',' '),(3017621,'2021-04-13','15:15:00',' '),(3017621,'2021-10-14','11:17:00',' '),(3017621,'2023-02-01','15:03:00',' '),(3017621,'2023-02-01','15:04:00',' '),(3017622,'2022-01-11','09:06:00',' '),(3017622,'2022-02-04','17:12:00',' '),(3017622,'2022-08-08','09:40:00',' '),(3017622,'2022-09-02','14:37:00',' '),(3017622,'2023-03-02','16:13:00',' '),(3017623,'2022-01-11','09:07:00',' '),(3017623,'2022-02-04','17:13:00',' '),(3017623,'2022-09-02','14:38:00',' '),(3017625,'2022-10-05','11:04:00',' '),(3017628,'2021-03-11','18:17:00','lectura '),(3017628,'2022-12-01','11:47:00',' '),(3017628,'2022-12-28','16:18:00',' '),(3017628,'2022-12-28','16:20:00',' '),(3017629,'2022-11-03','11:28:00',' '),(3017630,'2021-03-11','18:38:00','LECT '),(3017632,'2022-02-04','17:14:00',' '),(3017632,'2022-08-08','09:42:00',' '),(3017632,'2022-08-08','14:26:00',' '),(3017634,'2021-03-11','18:30:00','SYD '),(3017634,'2021-12-13','16:55:00',' '),(3017634,'2022-08-08','09:43:00',' '),(3017634,'2022-11-03','11:28:00',' '),(3017634,'2023-04-13','10:44:00',' '),(3017637,'2022-12-28','16:22:00',' '),(3017637,'2023-03-02','16:14:00',' '),(3017638,'2022-08-08','09:45:00',' '),(3017639,'2023-03-02','16:15:00',' '),(3017640,'2023-03-02','16:15:00',' '),(3017641,'2021-03-11','18:17:00','lectura '),(3017641,'2021-04-13','15:16:00',' '),(3017641,'2023-03-02','16:16:00',' '),(3017643,'2021-05-10','15:09:00',' '),(3017643,'2022-12-29','11:06:00',' '),(3017644,'2023-03-02','16:17:00',' '),(3017645,'2023-04-13','10:45:00',' '),(3017645,'2023-04-13','10:46:00',' '),(3017646,'2021-05-10','15:10:00',' '),(3017650,'2022-12-29','11:06:00',' '),(3017700,'2022-05-03','14:46:00',' '),(3017700,'2022-06-07','09:50:00',' '),(3017740,'2023-02-01','15:28:00',' '),(3017745,'2022-10-05','11:05:00',' '),(3017745,'2022-12-29','11:07:00',' '),(3017745,'2023-03-02','16:18:00',' '),(3017760,'2021-03-11','18:17:00','lectura '),(3017760,'2022-06-07','09:51:00',' '),(3017760,'2022-08-08','09:49:00',' '),(3017790,'2021-04-13','15:16:00',' '),(3017790,'2021-12-13','16:56:00',' '),(3017790,'2023-03-02','16:18:00',' '),(3017790,'2023-04-13','14:29:00',' '),(3017800,'2021-04-13','15:17:00',' '),(3017800,'2023-03-02','16:19:00',' '),(3017855,'2022-11-03','11:29:00',' '),(3017860,'2022-02-05','07:51:00',' '),(3017870,'2023-03-02','16:19:00',' '),(3018050,'2021-10-14','11:19:00',' '),(3018050,'2021-12-13','16:56:00',' '),(4001481,'2023-03-10','16:22:00',' '),(10004541,'2021-02-08','11:09:00',' '),(10004541,'2021-09-07','08:16:00',' '),(10004541,'2022-03-03','14:43:00',' '),(10004541,'2022-05-23','08:56:00',' '),(10004541,'2022-11-02','16:12:00',' '),(10004541,'2022-11-29','11:07:00',' '),(10007301,'2021-02-08','11:09:00',' '),(10007301,'2021-07-06','09:58:00',' '),(10007301,'2021-09-07','08:17:00',' '),(10007301,'2021-11-05','08:46:00',' '),(10007301,'2022-01-18','10:35:00',' '),(10007301,'2022-02-04','14:10:00',' '),(10007301,'2022-05-03','14:18:00',' '),(10007301,'2022-06-02','16:34:00',' '),(10007301,'2022-08-04','16:10:00',' '),(10084002,'2021-02-09','18:44:00',' lect'),(10084002,'2021-04-15','10:40:00',' '),(10098501,'2021-02-08','11:11:00',' '),(10204810,'2021-11-05','09:47:00',' '),(10204810,'2022-01-28','15:11:00',' '),(10204821,'2021-11-05','09:48:00',' '),(10208245,'2021-02-08','11:12:00',' '),(10209145,'2021-10-07','16:01:00',' ACTUALIZACION DE DATOS'),(10209145,'2022-01-05','10:39:00',' '),(10209177,'2023-01-30','18:05:00',' '),(10209177,'2023-03-01','15:59:00',' '),(10209177,'2023-03-02','16:13:00',' '),(10209177,'2023-04-03','11:05:00',' '),(10209177,'2023-04-03','11:06:00',' '),(10209178,'2021-05-05','16:12:00',' '),(10209178,'2023-03-01','15:58:00',' '),(10209178,'2023-04-03','11:04:00',' '),(10209178,'2023-04-11','09:00:00',' '),(10209179,'2022-04-08','09:44:00',' '),(10209179,'2022-05-03','14:33:00',' '),(10209179,'2022-07-07','14:45:00',' '),(10209212,'2023-04-03','11:03:00',' '),(10209213,'2023-04-03','11:02:00',' '),(10209218,'2021-06-04','11:43:00',' '),(10209218,'2022-02-04','15:18:00',' '),(10209219,'2021-06-04','11:44:00',' '),(10209219,'2022-01-05','10:41:00',' '),(10209219,'2022-01-28','15:46:00',' '),(10209219,'2022-10-04','14:39:00',' '),(10209219,'2022-11-02','16:36:00',' '),(10209221,'2021-05-05','16:11:00',' CORRECCION DE LECTURAS PPOR ERROR'),(10209223,'2022-12-29','17:27:00',' '),(10209223,'2023-01-30','18:04:00',' '),(10209224,'2022-02-04','15:16:00',' '),(10209251,'2022-05-03','14:33:00',' '),(10209253,'2022-04-08','09:44:00',' '),(10209253,'2022-09-01','15:48:00',' '),(10209253,'2022-10-04','14:40:00',' '),(10209253,'2022-11-30','12:05:00',' '),(10209253,'2022-12-29','17:28:00',' '),(10209253,'2023-03-02','16:23:00',' '),(10209253,'2023-04-11','09:02:00',' '),(10209253,'2023-04-11','09:04:00',' '),(10209255,'2023-04-11','09:03:00',' '),(10209258,'2021-04-06','17:55:00',' '),(10209258,'2021-12-10','14:45:00',' '),(11455001,'2021-04-06','17:55:00',' '),(11455001,'2021-05-27','14:20:00',' '),(11455001,'2022-01-05','10:20:00',' '),(11455001,'2022-08-04','16:20:00',' '),(11455001,'2022-09-01','15:40:00',' '),(11735001,'2021-02-08','11:13:00',' '),(12048101,'2022-01-28','15:06:00',' '),(12048101,'2022-03-03','15:04:00',' '),(12084515,'2021-04-06','17:57:00',' '),(12084515,'2022-01-05','10:36:00',' '),(12091301,'2021-06-04','11:42:00',' '),(12091301,'2021-06-08','08:56:00',' '),(12091301,'2022-01-05','10:40:00',' '),(12092110,'2022-05-03','14:32:00',' '),(12092113,'2021-04-06','17:56:00',' '),(12092115,'2021-04-06','17:58:00',' '),(12092115,'2022-01-05','11:09:00',' '),(12092115,'2022-01-28','16:05:00',' '),(12092115,'2023-03-02','16:14:00',' '),(12092115,'2023-04-11','09:01:00',' '),(12097421,'2021-02-08','11:16:00',' '),(12097421,'2021-03-05','11:56:00',' '),(12097421,'2021-05-05','16:13:00',' '),(12097421,'2021-07-21','10:37:00',' '),(12097422,'2021-02-08','11:17:00',' '),(12097422,'2022-02-04','15:17:00',' '),(12097422,'2022-02-04','15:18:00',' '),(12097422,'2022-03-03','15:05:00',' '),(12097422,'2022-03-03','15:06:00',' '),(12097422,'2022-04-08','09:43:00',' '),(12097422,'2022-05-03','14:32:00',' '),(12097422,'2022-06-02','16:49:00',' '),(12097422,'2022-08-04','16:24:00',' '),(12097422,'2023-03-01','15:50:00',' '),(12097422,'2023-04-03','11:00:00',' '),(20974211,'2022-09-01','15:48:00',' '),(20974211,'2023-04-03','10:54:00',' '),(30023051,'2021-03-11','17:56:00','sm '),(30176341,'2021-02-08','11:12:00',' '),(30176341,'2021-03-11','18:18:00','lecura '),(30176421,'2021-10-14','11:17:00',' '),(30176421,'2022-06-07','09:48:00',' '),(30176421,'2022-09-02','09:56:00',' '),(30176431,'2022-10-05','10:14:00',' '),(30176431,'2023-02-01','15:27:00',' ');

--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL'),(1007687283,'PEDRO REGALADO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2026-03-12',3785,0,16880,3785,33200.00,1,'1082251931','03:09:00'),(1,'2026-03-12',3815,0,16881,3815,26200.00,1,'1082251931','03:09:00'),(1,'2026-03-12',3925,0,16882,3925,11700.00,1,'1082251931','03:09:00'),(1,'2026-03-12',3935,0,16883,3935,14000.00,1,'1082251931','03:09:00'),(1,'2026-03-12',3950,0,16884,3950,11700.00,1,'1082251931','03:10:00'),(1,'2026-03-12',3975,0,16885,3975,20000.00,1,'1082251931','03:10:00'),(1,'2026-03-12',4095,0,16886,4095,12800.00,1,'1082251931','03:10:00'),(1,'2026-03-12',3585,0,16887,3585,20300.00,1,'1082251931','03:10:00'),(1,'2026-03-12',3655,0,16888,3655,30000.00,1,'1082251931','03:10:00'),(1,'2026-03-12',3670,0,16889,3670,17600.00,1,'1082251931','03:11:00'),(1,'2026-03-12',3675,0,16890,3675,18000.00,1,'1082251931','03:11:00'),(1,'2026-03-12',4185,0,16891,4185,22400.00,1,'1082251931','03:12:00'),(1,'2026-03-12',4210,0,16892,4210,50000.00,1,'1082251931','03:12:00'),(1,'2026-03-12',4200,0,16893,4200,22400.00,1,'1082251931','03:12:00'),(1,'2026-03-12',3650,0,16894,3650,18700.00,1,'1082251931','03:13:00'),(1,'2026-03-17',2860,0,16901,2860,22000.00,1,'1082251931','08:34:00'),(1,'2026-03-17',3285,0,16902,3285,22400.00,1,'1082251931','08:35:00'),(1,'2026-03-17',2410,0,16903,2410,30000.00,1,'1082251931','08:35:00'),(1,'2026-03-17',3160,0,16904,3160,35000.00,1,'1082251931','08:35:00'),(1,'2026-03-17',3200,0,16905,3200,18200.00,1,'1082251931','08:35:00'),(1,'2026-03-17',3195,0,16906,3195,22400.00,1,'1082251931','08:35:00'),(1,'2026-03-17',3890,0,16907,3890,12800.00,1,'1082251931','09:00:00'),(1,'2026-03-17',4525,0,16908,4525,16200.00,1,'1082251931','09:00:00'),(1,'2026-03-17',4575,0,16909,4575,50000.00,1,'1082251931','09:01:00'),(1,'2026-03-17',4590,0,16910,4590,32400.00,1,'1082251931','09:06:00'),(1,'2026-03-17',4610,0,16911,4610,16000.00,1,'1082251931','10:17:00'),(1,'2026-03-17',3825,0,16912,3825,17900.00,1,'1082251931','10:17:00'),(1,'2026-03-17',4765,0,16913,4765,16200.00,1,'1082251931','10:17:00'),(1,'2026-03-17',3735,0,16914,3735,12800.00,1,'1082251931','10:17:00'),(1,'2026-03-17',2510,0,16915,2510,30000.00,1,'1082251931','10:19:00'),(1,'2026-03-17',2615,0,16916,2615,22000.00,1,'1082251931','10:19:00'),(1,'2026-03-17',3370,0,16917,3370,58000.00,1,'1082251931','10:19:00'),(1,'2026-03-17',2125,0,16918,2125,51000.00,1,'1082251931','10:19:00'),(1,'2026-03-17',2290,0,16919,2290,22000.00,1,'1082251931','10:19:00'),(1,'2026-03-17',2990,0,16920,2990,20300.00,1,'1082251931','10:20:00'),(1,'2026-03-17',3325,0,16921,3325,63900.00,1,'1082251931','10:20:00'),(1,'2026-03-17',410,0,16922,410,11700.00,1,'1082251931','10:21:00'),(1,'2026-03-17',6775,0,16923,6775,50000.00,1,'1082251931','10:21:00'),(1,'2026-03-17',6037,0,16924,6037,22800.00,1,'1082251931','10:21:00'),(1,'2026-03-17',430,0,16925,430,100000.00,1,'1082251931','10:21:00'),(1,'2026-03-17',6085,0,16926,6085,20000.00,1,'1082251931','10:23:00'),(1,'2026-03-17',6345,0,16927,6345,22400.00,1,'1082251931','10:23:00'),(1,'2026-03-17',6530,0,16928,6530,20000.00,1,'1082251931','10:23:00'),(1,'2026-03-17',6035,0,16929,6035,22400.00,1,'1082251931','10:23:00'),(1,'2026-03-17',260,0,16930,260,15500.00,1,'1082251931','10:23:00'),(1,'2026-03-17',535,0,16931,535,10000.00,1,'1082251931','10:25:00'),(1,'2026-03-17',540,0,16932,540,15000.00,1,'1082251931','10:26:00'),(1,'2026-03-17',265,0,16933,265,10700.00,1,'1082251931','10:27:00'),(1,'2026-03-17',5940,0,16934,5940,22000.00,1,'1082251931','10:29:00'),(1,'2026-03-17',5150,0,16935,5150,41000.00,1,'1082251931','10:29:00'),(1,'2026-03-17',5275,0,16936,5275,50000.00,1,'1082251931','10:29:00'),(1,'2026-03-17',5145,0,16937,5145,50000.00,1,'1082251931','10:29:00'),(1,'2026-03-17',5335,0,16938,5335,40000.00,1,'1082251931','10:29:00'),(1,'2026-03-17',5405,0,16939,5405,40000.00,1,'1082251931','10:30:00'),(1,'2026-03-17',2870,0,16940,2870,10000.00,1,'1082251931','10:32:00'),(1,'2026-03-17',4585,0,16941,4585,50000.00,1,'1082251931','10:33:00'),(1,'2026-03-17',4390,0,16942,4390,16000.00,1,'1082251931','10:33:00'),(1,'2026-03-17',4880,0,16943,4880,22600.00,1,'1082251931','10:33:00'),(1,'2026-03-17',4945,0,16944,4945,32400.00,1,'1082251931','10:33:00'),(1,'2026-03-17',4935,0,16945,4935,17400.00,1,'1082251931','10:33:00'),(1,'2026-03-17',3690,0,16946,3690,26200.00,1,'1082251931','10:34:00'),(1,'2026-03-17',4060,0,16947,4060,12800.00,1,'1082251931','10:34:00'),(1,'2026-03-17',4040,0,16948,4040,20300.00,1,'1082251931','10:34:00'),(1,'2026-03-17',4120,0,16949,4120,20000.00,1,'1082251931','10:34:00'),(1,'2026-03-17',3955,0,16950,3955,50000.00,1,'1082251931','10:34:00'),(1,'2026-03-17',4005,0,16951,4005,12800.00,1,'1082251931','10:34:00'),(1,'2026-03-17',4600,0,16952,4600,25000.00,1,'1082251931','10:34:00'),(1,'2026-03-17',3770,0,16953,3770,58000.00,1,'1082251931','10:35:00'),(1,'2026-03-17',3745,0,16954,3745,13400.00,1,'1082251931','10:37:00'),(1,'2026-03-17',5805,0,16955,5805,11700.00,1,'1082251931','10:40:00'),(1,'2026-03-17',5635,0,16956,5635,30000.00,1,'1082251931','10:41:00'),(1,'2026-03-17',5470,0,16957,5470,16200.00,1,'1082251931','10:41:00'),(1,'2026-03-17',5455,0,16958,5455,16000.00,1,'1082251931','10:42:00'),(1,'2026-03-17',5445,0,16959,5445,50000.00,1,'1082251931','10:42:00'),(1,'2026-03-17',5590,0,16960,5590,10000.00,1,'1082251931','10:42:00'),(1,'2026-03-17',5685,0,16961,5685,50000.00,1,'1082251931','10:43:00'),(1,'2026-03-17',5830,0,16962,5830,13000.00,1,'1082251931','10:44:00'),(1,'2026-03-17',5860,0,16963,5860,11700.00,1,'1082251931','10:44:00'),(1,'2026-03-17',5505,0,16964,5505,15000.00,1,'1082251931','10:44:00'),(1,'2026-03-17',5500,0,16965,5500,22400.00,1,'1082251931','10:44:00'),(1,'2026-03-17',5715,0,16966,5715,20000.00,1,'1082251931','10:44:00'),(1,'2026-03-17',6015,0,16967,6015,37000.00,1,'1082251931','10:45:00'),(2,'2026-03-17',50488,0,16968,50488,293500.00,1,'1082251931','04:35:00'),(1,'2026-03-18',6335,0,16969,6335,22000.00,1,'1082251931','04:52:00'),(1,'2026-03-18',6575,0,16970,6575,16200.00,1,'1082251931','04:55:00'),(1,'2026-03-18',515,0,16971,515,17600.00,1,'1082251931','04:55:00'),(1,'2026-03-18',235,0,16972,235,19300.00,1,'1082251931','04:56:00'),(1,'2026-03-18',330,0,16973,330,18200.00,1,'1082251931','04:56:00'),(1,'2026-03-18',6660,0,16974,6660,5000.00,1,'1082251931','04:56:00'),(1,'2026-03-18',6835,0,16975,6835,16200.00,1,'1082251931','05:30:00'),(1,'2026-03-18',825,0,16976,825,20000.00,1,'1082251931','05:32:00'),(1,'2026-03-18',1175,0,16977,1175,15600.00,1,'1082251931','05:33:00'),(1,'2026-03-18',850,0,16978,850,25000.00,1,'1082251931','05:33:00'),(1,'2026-03-18',845,0,16979,845,25000.00,1,'1082251931','05:33:00'),(1,'2026-03-18',725,0,16980,725,50000.00,1,'1082251931','05:33:00'),(1,'2026-03-18',720,0,16981,720,22400.00,1,'1082251931','05:36:00'),(1,'2026-03-18',1090,0,16982,1090,50000.00,1,'1082251931','05:36:00'),(1,'2026-03-18',810,0,16983,810,20300.00,1,'1082251931','05:37:00'),(1,'2026-03-18',1365,0,16984,1365,19300.00,1,'1082251931','05:37:00'),(1,'2026-03-18',1195,0,16985,1195,20000.00,1,'1082251931','05:37:00'),(1,'2026-03-18',1315,0,16986,1315,23000.00,1,'1082251931','05:37:00'),(1,'2026-03-18',1430,0,16987,1430,77500.00,1,'1082251931','05:37:00'),(1,'2026-03-18',1400,0,16988,1400,26800.00,1,'1082251931','05:38:00'),(1,'2026-03-18',1415,0,16989,1415,12800.00,1,'1082251931','05:38:00'),(1,'2026-03-18',1410,0,16990,1410,16600.00,1,'1082251931','05:53:00'),(1,'2026-03-18',1945,0,16991,1945,44800.00,1,'1082251931','05:53:00'),(1,'2026-03-18',1425,0,16992,1425,17600.00,1,'1082251931','05:53:00'),(1,'2026-03-18',2085,0,16993,2085,60000.00,1,'1082251931','02:54:00'),(1,'2026-03-18',765,0,16994,765,20000.00,1,'1082251931','02:54:00'),(1,'2026-03-18',840,0,16995,840,19300.00,1,'1082251931','02:55:00'),(1,'2026-03-18',865,0,16996,865,18200.00,1,'1082251931','02:55:00'),(1,'2026-03-18',895,0,16997,895,70000.00,1,'1082251931','02:55:00'),(1,'2026-03-18',1655,0,16998,1655,30000.00,1,'1082251931','02:55:00'),(1,'2026-03-18',1665,0,16999,1665,20000.00,1,'1082251931','02:56:00'),(1,'2026-03-18',500,0,17000,500,21400.00,1,'1082251931','02:56:00'),(1,'2026-03-18',3680,0,17001,3680,12800.00,1,'1082251931','02:58:00'),(1,'2026-03-18',4558,0,17002,4558,16200.00,1,'1082251931','02:58:00'),(1,'2026-03-18',4890,0,17003,4890,11200.00,1,'1082251931','02:59:00'),(1,'2026-03-18',4940,0,17004,4940,16200.00,1,'1082251931','03:00:00'),(1,'2026-03-18',3940,0,17005,3940,30000.00,1,'1082251931','03:01:00'),(1,'2026-03-18',4895,0,17006,4895,30000.00,1,'1082251931','03:01:00'),(1,'2026-03-18',4400,0,17007,4400,16200.00,1,'1082251931','03:01:00'),(1,'2026-03-18',4550,0,17008,4550,16200.00,1,'1082251931','03:02:00'),(1,'2026-03-18',4555,0,17009,4555,16200.00,1,'1082251931','03:03:00'),(1,'2026-03-18',4595,0,17010,4595,16200.00,1,'1082251931','03:03:00'),(1,'2026-03-18',4990,0,17011,4990,16200.00,1,'1082251931','03:04:00'),(1,'2026-03-18',4460,0,17012,4460,16200.00,1,'1082251931','03:04:00'),(1,'2026-03-18',3645,0,17013,3645,22000.00,1,'1082251931','03:05:00'),(1,'2026-03-18',3685,0,17014,3685,11700.00,1,'1082251931','03:07:00'),(1,'2026-03-18',2755,0,17015,2755,40000.00,1,'1082251931','03:10:00'),(1,'2026-03-18',2730,0,17016,2730,22000.00,1,'1082251931','03:10:00'),(1,'2026-03-18',2375,0,17017,2375,48000.00,1,'1082251931','03:11:00'),(1,'2026-03-18',2335,0,17018,2335,22000.00,1,'1082251931','03:12:00'),(1,'2026-03-18',2400,0,17019,2400,11000.00,1,'1082251931','03:12:00'),(1,'2026-03-18',2625,0,17020,2625,50000.00,1,'1082251931','03:12:00'),(1,'2026-03-18',3790,0,17021,3790,20300.00,1,'1082251931','03:23:00'),(1,'2026-03-18',3980,0,17022,3980,12800.00,1,'1082251931','03:23:00'),(1,'2026-03-18',3700,0,17023,3700,22400.00,1,'1082251931','03:23:00'),(1,'2026-03-18',4785,0,17024,4785,16200.00,1,'1082251931','03:23:00'),(1,'2026-03-18',4770,0,17025,4770,16200.00,1,'1082251931','03:24:00'),(1,'2026-03-18',4795,0,17026,4795,16200.00,1,'1082251931','03:24:00'),(1,'2026-03-18',4835,0,17027,4835,16200.00,1,'1082251931','03:24:00'),(1,'2026-03-18',4695,0,17028,4695,40400.00,1,'1082251931','03:24:00'),(1,'2026-03-18',4100,0,17029,4100,20300.00,1,'1082251931','03:25:00'),(1,'2026-03-19',60,0,17030,60,16000.00,1,'1082251931','04:30:00'),(1,'2026-03-19',390,0,17031,390,11700.00,1,'1082251931','04:30:00'),(1,'2026-03-19',255,0,17032,255,20300.00,1,'1082251931','04:30:00'),(1,'2026-03-19',380,0,17033,380,17700.00,1,'1082251931','04:31:00'),(1,'2026-03-19',6580,0,17034,6580,16000.00,1,'1082251931','04:31:00'),(1,'2026-03-19',440,0,17035,440,16600.00,1,'1082251931','04:31:00'),(1,'2026-03-19',375,0,17036,375,18200.00,1,'1082251931','04:32:00'),(1,'2026-03-19',320,0,17037,320,13400.00,1,'1082251931','04:32:00'),(1,'2026-03-19',485,0,17038,485,11700.00,1,'1082251931','04:32:00'),(1,'2026-03-19',550,0,17039,550,13400.00,1,'1082251931','04:32:00'),(1,'2026-03-19',355,0,17040,355,17600.00,1,'1082251931','04:32:00'),(1,'2026-03-19',1185,0,17041,1185,12800.00,1,'1082251931','10:09:00'),(1,'2026-03-19',1180,0,17042,1180,23800.00,1,'1082251931','10:10:00'),(1,'2026-03-19',1135,0,17043,1135,30000.00,1,'1082251931','10:10:00'),(1,'2026-03-19',770,0,17044,770,21400.00,1,'1082251931','10:10:00'),(1,'2026-03-19',2020,0,17045,2020,22400.00,1,'1082251931','10:10:00'),(1,'2026-03-19',1105,0,17046,1105,15500.00,1,'1082251931','10:11:00'),(1,'2026-03-19',1100,0,17047,1100,20300.00,1,'1082251931','10:11:00'),(1,'2026-03-19',1215,0,17048,1215,30100.00,1,'1082251931','10:11:00'),(1,'2026-03-19',1305,0,17049,1305,20300.00,1,'1082251931','10:11:00'),(1,'2026-03-19',1985,0,17050,1985,26200.00,1,'1082251931','10:11:00'),(1,'2026-03-19',2105,0,17051,2105,26200.00,1,'1082251931','10:13:00'),(1,'2026-03-19',2110,0,17052,2110,40000.00,1,'1082251931','10:14:00'),(1,'2026-03-19',5800,0,17053,5800,26800.00,1,'1082251931','10:35:00'),(1,'2026-03-19',5585,0,17054,5585,24000.00,1,'1082251931','10:35:00'),(1,'2026-03-19',5410,0,17055,5410,28300.00,1,'1082251931','10:35:00'),(1,'2026-03-19',5795,0,17056,5795,41400.00,1,'1082251931','10:35:00'),(1,'2026-03-19',5865,0,17057,5865,21400.00,1,'1082251931','10:35:00'),(1,'2026-03-19',5900,0,17058,5900,50000.00,1,'1082251931','10:36:00'),(1,'2026-03-19',5870,0,17059,5870,20000.00,1,'1082251931','10:36:00'),(1,'2026-03-19',5265,0,17060,5265,20000.00,1,'1082251931','10:37:00'),(1,'2026-03-19',5290,0,17061,5290,20000.00,1,'1082251931','10:37:00'),(1,'2026-03-19',5105,0,17062,5105,24000.00,1,'1082251931','10:37:00'),(1,'2026-03-19',5015,0,17063,5015,50000.00,1,'1082251931','10:37:00'),(1,'2026-03-19',5075,0,17064,5075,21400.00,1,'1082251931','10:39:00'),(1,'2026-03-19',2900,0,17065,2900,16000.00,1,'1082251931','10:48:00'),(1,'2026-03-19',2640,0,17066,2640,14000.00,1,'1082251931','10:48:00'),(1,'2026-03-19',2655,0,17067,2655,22000.00,1,'1082251931','10:49:00'),(1,'2026-03-19',2825,0,17068,2825,55000.00,1,'1082251931','10:50:00'),(1,'2026-03-19',2885,0,17069,2885,50000.00,1,'1082251931','10:50:00'),(1,'2026-03-19',2875,0,17070,2875,50000.00,1,'1082251931','10:51:00'),(1,'2026-03-24',3065,0,17071,3065,60000.00,1,'1082251931','08:28:00'),(1,'2026-03-24',50510,0,17072,50510,20000.00,1,'1082251931','08:28:00'),(1,'2026-03-24',3345,0,17073,3345,26000.00,1,'1082251931','08:32:00'),(1,'2026-03-24',3340,0,17074,3340,22000.00,1,'1082251931','08:32:00'),(1,'2026-03-24',350,0,17075,350,22400.00,1,'1082251931','08:32:00'),(1,'2026-03-24',6275,0,17076,6275,22400.00,1,'1082251931','08:33:00'),(1,'2026-03-24',395,0,17077,395,20300.00,1,'1082251931','08:33:00'),(1,'2026-03-24',385,0,17078,385,20000.00,1,'1082251931','08:33:00'),(1,'2026-03-24',6290,0,17079,6290,22400.00,1,'1082251931','08:34:00'),(1,'2026-03-24',130,0,17080,130,22400.00,1,'1082251931','08:34:00'),(1,'2026-03-24',6050,0,17081,6050,22400.00,1,'1082251931','08:34:00'),(1,'2026-03-24',1230,0,17082,1230,11700.00,1,'1082251931','08:34:00'),(1,'2026-03-24',4385,0,17083,4385,20000.00,1,'1082251931','08:35:00'),(1,'2026-03-24',50503,0,17084,50503,57000.00,1,'1082251931','08:35:00'),(1,'2026-03-24',3705,0,17085,3705,20300.00,1,'1082251931','08:40:00'),(1,'2026-03-24',4275,0,17086,4275,22400.00,1,'1082251931','08:40:00'),(1,'2026-03-24',4430,0,17087,4430,10000.00,1,'1082251931','08:41:00'),(1,'2026-03-24',4415,0,17088,4415,16200.00,1,'1082251931','08:41:00'),(1,'2026-03-24',4420,0,17089,4420,16200.00,1,'1082251931','08:41:00'),(1,'2026-03-24',4205,0,17090,4205,22400.00,1,'1082251931','08:41:00'),(1,'2026-03-24',1570,0,17091,1570,15000.00,1,'1082251931','08:47:00'),(1,'2026-03-24',1005,0,17092,1005,26000.00,1,'1082251931','08:48:00'),(1,'2026-03-24',2575,0,17093,2575,20000.00,1,'1082251931','08:48:00'),(1,'2026-03-24',5540,0,17094,5540,15000.00,1,'1082251931','08:50:00'),(1,'2026-03-24',1470,0,17095,1470,15000.00,1,'1082251931','08:51:00'),(1,'2026-03-24',6285,0,17096,6285,15000.00,1,'1082251931','08:53:00'),(1,'2026-03-24',4755,0,17097,4755,16200.00,1,'1082251931','09:04:00'),(1,'2026-03-24',3915,0,17098,3915,20000.00,1,'1082251931','09:04:00'),(1,'2026-03-24',4325,0,17099,4325,16200.00,1,'1082251931','09:04:00'),(1,'2026-03-24',4335,0,17100,4335,16200.00,1,'1082251931','09:05:00'),(1,'2026-03-24',4360,0,17101,4360,16200.00,1,'1082251931','09:05:00'),(1,'2026-03-24',4855,0,17102,4855,16200.00,1,'1082251931','09:05:00'),(1,'2026-03-24',4735,0,17103,4735,60000.00,1,'1082251931','09:05:00'),(1,'2026-03-24',4725,0,17104,4725,20000.00,1,'1082251931','09:05:00'),(1,'2026-03-24',335,0,17105,335,21400.00,1,'1082251931','09:06:00'),(1,'2026-03-24',495,0,17106,495,21400.00,1,'1082251931','09:06:00'),(1,'2026-03-24',6510,0,17107,6510,20000.00,1,'1082251931','09:06:00'),(1,'2026-03-24',200,0,17108,200,16200.00,1,'1082251931','09:07:00'),(1,'2026-03-24',6430,0,17109,6430,20000.00,1,'1082251931','09:08:00'),(1,'2026-03-24',22470,0,17110,22470,40000.00,1,'1082251931','09:25:00'),(1,'2026-03-24',22640,0,17111,22640,35000.00,1,'1082251931','09:25:00'),(1,'2026-03-24',22425,0,17112,22425,100000.00,1,'1082251931','09:26:00'),(1,'2026-03-24',22725,0,17113,22725,15200.00,1,'1082251931','09:27:00'),(1,'2026-03-24',22765,0,17114,22765,20000.00,1,'1082251931','09:27:00'),(1,'2026-03-24',22560,0,17115,22560,10000.00,1,'1082251931','09:29:00'),(1,'2026-03-24',22750,0,17116,22750,30000.00,1,'1082251931','09:30:00'),(1,'2026-03-24',22500,0,17117,22500,20000.00,1,'1082251931','09:32:00'),(1,'2026-03-24',22880,0,17118,22880,12600.00,1,'1082251931','09:33:00'),(1,'2026-03-24',21640,0,17119,21640,16000.00,1,'1082251931','09:34:00'),(1,'2026-03-24',22780,0,17120,22780,30000.00,1,'1082251931','09:34:00'),(1,'2026-03-24',22955,0,17121,22955,14000.00,1,'1082251931','09:36:00'),(1,'2026-03-24',22705,0,17122,22705,30000.00,1,'1082251931','09:36:00'),(1,'2026-03-24',23005,0,17123,23005,10000.00,1,'1082251931','09:38:00'),(1,'2026-03-24',22510,0,17124,22510,30000.00,1,'1082251931','09:40:00'),(1,'2026-03-24',22925,0,17125,22925,11000.00,1,'1082251931','09:42:00'),(1,'2026-03-24',22680,0,17126,22680,13000.00,1,'1082251931','09:42:00'),(1,'2026-03-24',22695,0,17127,22695,30000.00,1,'1082251931','09:42:00'),(1,'2026-03-24',22305,0,17128,22305,30000.00,1,'1082251931','09:43:00'),(1,'2026-03-24',23060,0,17129,23060,10900.00,1,'1082251931','09:45:00'),(1,'2026-03-24',22745,0,17130,22745,30000.00,1,'1082251931','09:45:00'),(1,'2026-03-24',23210,0,17131,23210,30000.00,1,'1082251931','09:46:00'),(1,'2026-03-24',22495,0,17132,22495,10000.00,1,'1082251931','09:47:00'),(1,'2026-03-24',22700,0,17133,22700,15200.00,1,'1082251931','09:48:00'),(1,'2026-03-24',22760,0,17134,22760,30000.00,1,'1082251931','09:49:00'),(1,'2026-03-24',22540,0,17135,22540,20000.00,1,'1082251931','09:50:00'),(1,'2026-03-24',22835,0,17136,22835,50000.00,1,'1082251931','09:57:00'),(1,'2026-03-24',23115,0,17137,23115,20000.00,1,'1082251931','10:12:00'),(1,'2026-03-24',22830,0,17138,22830,20000.00,1,'1082251931','10:13:00'),(1,'2026-03-24',23010,0,17139,23010,20000.00,1,'1082251931','10:13:00'),(1,'2026-03-24',22905,0,17140,22905,13000.00,1,'1082251931','10:13:00'),(1,'2026-03-24',23030,0,17141,23030,20000.00,1,'1082251931','10:14:00'),(1,'2026-03-24',1765,0,17142,1765,35000.00,1,'1082251931','10:45:00'),(1,'2026-03-24',1855,0,17143,1855,20000.00,1,'1082251931','10:50:00'),(1,'2026-03-24',1705,0,17144,1705,30000.00,1,'1082251931','10:53:00'),(1,'2026-03-24',1760,0,17145,1760,20000.00,1,'1082251931','10:53:00'),(1,'2026-03-24',1625,0,17146,1625,18200.00,1,'1082251931','10:55:00'),(1,'2026-03-24',21405,0,17147,21405,15200.00,1,'1082251931','11:00:00'),(1,'2026-03-24',21620,0,17148,21620,31200.00,1,'1082251931','11:01:00'),(1,'2026-03-24',20890,0,17149,20890,29400.00,1,'1082251931','11:07:00'),(1,'2026-03-24',21670,0,17150,21670,12600.00,1,'1082251931','11:08:00'),(1,'2026-03-24',21400,0,17151,21400,37700.00,1,'1082251931','11:08:00'),(1,'2026-03-24',21500,0,17152,21500,15200.00,1,'1082251931','11:09:00'),(1,'2026-03-24',21345,0,17153,21345,34300.00,1,'1082251931','11:11:00'),(1,'2026-03-24',21535,0,17154,21535,12600.00,1,'1082251931','11:11:00'),(1,'2026-03-24',21375,0,17155,21375,12600.00,1,'1082251931','11:12:00'),(1,'2026-03-24',21455,0,17156,21455,11800.00,1,'1082251931','11:12:00'),(1,'2026-03-24',21575,0,17157,21575,14300.00,1,'1082251931','11:15:00'),(1,'2026-03-24',21370,0,17158,21370,30300.00,1,'1082251931','11:15:00'),(1,'2026-03-24',21495,0,17159,21495,67300.00,1,'1082251931','11:16:00'),(1,'2026-03-24',21565,0,17160,21565,11800.00,1,'1082251931','11:16:00'),(1,'2026-03-24',21320,0,17161,21320,50300.00,1,'1082251931','11:17:00'),(1,'2026-03-24',21445,0,17162,21445,45000.00,1,'1082251931','11:18:00'),(1,'2026-03-24',21410,0,17163,21410,14300.00,1,'1082251931','11:19:00'),(1,'2026-03-24',21365,0,17164,21365,9200.00,1,'1082251931','11:19:00'),(1,'2026-03-24',21330,0,17165,21330,15200.00,1,'1082251931','11:19:00'),(1,'2026-03-24',21465,0,17166,21465,10000.00,1,'1082251931','11:20:00'),(1,'2026-03-24',20965,0,17167,20965,10000.00,1,'1082251931','11:20:00'),(1,'2026-03-24',2240,0,17168,2240,26000.00,1,'1082251931','03:30:00'),(1,'2026-03-24',2350,0,17169,2350,22000.00,1,'1082251931','03:31:00'),(1,'2026-03-24',2345,0,17170,2345,10000.00,1,'1082251931','03:35:00'),(1,'2026-03-24',2505,0,17171,2505,23000.00,1,'1082251931','03:47:00'),(1,'2026-03-24',2235,0,17172,2235,22800.00,1,'1082251931','03:47:00'),(1,'2026-03-24',3530,0,17173,3530,19000.00,1,'1082251931','03:47:00'),(1,'2026-03-24',3300,0,17174,3300,40000.00,1,'1082251931','03:48:00'),(1,'2026-03-24',3400,0,17175,3400,28000.00,1,'1082251931','03:49:00'),(1,'2026-03-24',2515,0,17176,2515,60000.00,1,'1082251931','03:50:00'),(1,'2026-03-24',1545,0,17177,1545,23200.00,1,'1082251931','04:08:00'),(1,'2026-03-24',2120,0,17178,2120,250000.00,1,'1082251931','04:08:00'),(1,'2026-03-24',1700,0,17179,1700,20300.00,1,'1082251931','04:09:00'),(1,'2026-03-24',1370,0,17180,1370,20300.00,1,'1082251931','04:09:00'),(1,'2026-03-24',1285,0,17181,1285,19300.00,1,'1082251931','04:10:00'),(1,'2026-03-24',1280,0,17182,1280,15500.00,1,'1082251931','04:10:00'),(1,'2026-03-24',1265,0,17183,1265,16000.00,1,'1082251931','04:10:00'),(1,'2026-03-25',6140,0,17185,6140,20000.00,1,'1082251931','04:55:00'),(1,'2026-03-25',40,0,17186,40,21400.00,1,'1082251931','04:56:00'),(1,'2026-03-25',310,0,17187,310,25000.00,1,'1082251931','04:56:00'),(1,'2026-03-25',4495,0,17188,4495,20000.00,1,'1082251931','04:58:00'),(1,'2026-03-25',4455,0,17189,4455,16200.00,1,'1082251931','04:58:00'),(1,'2026-03-25',3775,0,17190,3775,12800.00,1,'1082251931','04:58:00'),(1,'2026-03-25',4500,0,17191,4500,16200.00,1,'1082251931','04:59:00'),(1,'2026-03-25',4520,0,17192,4520,20000.00,1,'1082251931','04:59:00'),(1,'2026-03-25',4070,0,17193,4070,12800.00,1,'1082251931','04:59:00'),(1,'2026-03-25',4000,0,17194,4000,20600.00,1,'1082251931','04:59:00'),(1,'2026-03-25',4010,0,17195,4010,12800.00,1,'1082251931','04:59:00'),(1,'2026-03-25',4260,0,17196,4260,22400.00,1,'1082251931','04:59:00'),(1,'2026-03-25',4910,0,17197,4910,16200.00,1,'1082251931','05:00:00'),(1,'2026-03-25',4905,0,17198,4905,27000.00,1,'1082251931','05:00:00'),(1,'2026-03-25',6010,0,17199,6010,13400.00,1,'1082251931','05:01:00'),(1,'2026-03-25',5895,0,17200,5895,30000.00,1,'1082251931','05:02:00'),(1,'2026-03-25',5965,0,17201,5965,38000.00,1,'1082251931','05:02:00'),(1,'2026-03-25',5595,0,17202,5595,30000.00,1,'1082251931','05:02:00'),(1,'2026-03-25',5190,0,17203,5190,16600.00,1,'1082251931','05:02:00'),(1,'2026-03-25',5375,0,17204,5375,22400.00,1,'1082251931','05:02:00'),(1,'2026-03-25',5390,0,17205,5390,22400.00,1,'1082251931','05:03:00'),(1,'2026-03-25',5820,0,17206,5820,20000.00,1,'1082251931','05:03:00'),(1,'2026-03-25',5205,0,17207,5205,13500.00,1,'1082251931','05:03:00'),(1,'2026-03-25',5170,0,17208,5170,30000.00,1,'1082251931','05:04:00'),(1,'2026-03-25',5370,0,17209,5370,22000.00,1,'1082251931','05:05:00'),(1,'2026-03-25',50469,0,17210,50469,22400.00,1,'1082251931','05:05:00'),(1,'2026-03-25',5980,0,17211,5980,30000.00,1,'1082251931','05:05:00'),(1,'2026-03-25',5120,0,17212,5120,17600.00,1,'1082251931','05:05:00'),(1,'2026-03-25',5210,0,17213,5210,20300.00,1,'1082251931','05:06:00'),(1,'2026-03-25',21720,0,17214,21720,14300.00,1,'1082251931','05:15:00'),(1,'2026-03-25',22085,0,17215,22085,34400.00,1,'1082251931','05:15:00'),(1,'2026-03-25',22120,0,17216,22120,11800.00,1,'1082251931','05:16:00'),(1,'2026-03-25',22090,0,17217,22090,59000.00,1,'1082251931','05:16:00'),(1,'2026-03-25',22100,0,17218,22100,80000.00,1,'1082251931','05:17:00'),(1,'2026-03-25',21955,0,17219,21955,12600.00,1,'1082251931','05:18:00'),(1,'2026-03-25',22065,0,17220,22065,29500.00,1,'1082251931','05:19:00'),(1,'2026-03-25',21980,0,17221,21980,15200.00,1,'1082251931','05:19:00'),(1,'2026-03-25',22115,0,17222,22115,27900.00,1,'1082251931','05:19:00'),(1,'2026-03-25',21915,0,17223,21915,12600.00,1,'1082251931','05:20:00'),(1,'2026-03-25',21715,0,17224,21715,100000.00,1,'1082251931','05:20:00'),(1,'2026-03-25',21995,0,17225,21995,16000.00,1,'1082251931','05:20:00'),(1,'2026-03-25',21850,0,17226,21850,10000.00,1,'1082251931','05:21:00'),(1,'2026-03-25',22315,0,17227,22315,9000.00,1,'1082251931','05:21:00'),(1,'2026-03-25',22035,0,17228,22035,48400.00,1,'1082251931','05:22:00'),(1,'2026-03-25',21750,0,17229,21750,10000.00,1,'1082251931','05:22:00'),(1,'2026-03-25',22110,0,17230,22110,28000.00,1,'1082251931','05:23:00'),(1,'2026-03-25',21940,0,17231,21940,67300.00,1,'1082251931','05:24:00'),(1,'2026-03-25',22975,0,17232,22975,10900.00,1,'1082251931','05:24:00'),(1,'2026-03-25',22095,0,17233,22095,50000.00,1,'1082251931','05:24:00'),(1,'2026-03-25',21870,0,17234,21870,40000.00,1,'1082251931','05:25:00'),(1,'2026-03-25',21865,0,17235,21865,10200.00,1,'1082251931','05:26:00'),(1,'2026-03-25',21845,0,17236,21845,12600.00,1,'1082251931','05:26:00'),(1,'2026-03-25',21890,0,17237,21890,6800.00,1,'1082251931','05:27:00'),(1,'2026-03-25',22335,0,17238,22335,20000.00,1,'1082251931','05:27:00'),(1,'2026-03-25',21755,0,17239,21755,6800.00,1,'1082251931','05:27:00'),(1,'2026-03-25',21895,0,17240,21895,5100.00,1,'1082251931','05:28:00'),(1,'2026-03-25',22190,0,17241,22190,14300.00,1,'1082251931','05:28:00'),(1,'2026-03-25',22205,0,17242,22205,12600.00,1,'1082251931','05:28:00'),(1,'2026-03-25',22295,0,17243,22295,15400.00,1,'1082251931','05:29:00'),(1,'2026-03-25',20920,0,17244,20920,50000.00,1,'1082251931','02:09:00'),(1,'2026-03-25',20775,0,17245,20775,12600.00,1,'1082251931','02:11:00'),(1,'2026-03-25',21030,0,17246,21030,12600.00,1,'1082251931','02:11:00'),(1,'2026-03-25',21130,0,17247,21130,13500.00,1,'1082251931','02:12:00'),(1,'2026-03-25',21285,0,17248,21285,16000.00,1,'1082251931','02:12:00'),(1,'2026-03-25',21220,0,17249,21220,40000.00,1,'1082251931','02:13:00'),(1,'2026-03-25',21990,0,17250,21990,13500.00,1,'1082251931','02:13:00'),(1,'2026-03-25',21240,0,17251,21240,9200.00,1,'1082251931','02:13:00'),(1,'2026-03-25',21230,0,17252,21230,14300.00,1,'1082251931','02:14:00'),(1,'2026-03-25',21140,0,17253,21140,30000.00,1,'1082251931','02:14:00'),(1,'2026-03-25',21055,0,17254,21055,30400.00,1,'1082251931','02:14:00'),(1,'2026-03-25',21295,0,17255,21295,15200.00,1,'1082251931','02:15:00'),(1,'2026-03-25',21235,0,17256,21235,10000.00,1,'1082251931','02:15:00'),(1,'2026-03-25',20860,0,17257,20860,11800.00,1,'1082251931','02:15:00'),(1,'2026-03-25',20955,0,17258,20955,15200.00,1,'1082251931','02:15:00'),(1,'2026-03-25',21155,0,17259,21155,30000.00,1,'1082251931','02:16:00'),(1,'2026-03-25',21160,0,17260,21160,6800.00,1,'1082251931','02:16:00'),(1,'2026-03-25',20720,0,17261,20720,45000.00,1,'1082251931','02:17:00'),(1,'2026-03-25',21830,0,17262,21830,15200.00,1,'1082251931','02:19:00'),(1,'2026-03-25',20760,0,17263,20760,16900.00,1,'1082251931','02:19:00'),(1,'2026-03-25',21045,0,17264,21045,19200.00,1,'1082251931','02:20:00'),(1,'2026-03-25',21060,0,17265,21060,10200.00,1,'1082251931','02:21:00'),(1,'2026-03-25',20730,0,17266,20730,20000.00,1,'1082251931','02:22:00'),(1,'2026-03-25',20790,0,17267,20790,15200.00,1,'1082251931','02:22:00'),(1,'2026-03-25',20875,0,17268,20875,20000.00,1,'1082251931','02:23:00'),(1,'2026-03-25',21040,0,17269,21040,20000.00,1,'1082251931','02:23:00'),(1,'2026-03-25',50540,0,17270,50540,16000.00,1,'1082251931','02:23:00'),(1,'2026-03-25',20780,0,17271,20780,23500.00,1,'1082251931','02:24:00'),(1,'2026-03-25',20750,0,17272,20750,23500.00,1,'1082251931','02:25:00'),(1,'2026-03-25',21310,0,17273,21310,13500.00,1,'1082251931','02:25:00'),(1,'2026-03-25',20785,0,17274,20785,10000.00,1,'1082251931','02:25:00'),(1,'2026-03-25',20435,0,17275,20435,44600.00,1,'1082251931','02:36:00'),(1,'2026-03-25',20545,0,17276,20545,52200.00,1,'1082251931','02:36:00'),(1,'2026-03-25',20340,0,17277,20340,10000.00,1,'1082251931','02:36:00'),(1,'2026-03-25',20265,0,17278,20265,21800.00,1,'1082251931','02:37:00'),(1,'2026-03-25',20065,0,17279,20065,65800.00,1,'1082251931','02:37:00'),(1,'2026-03-25',20235,0,17280,20235,44700.00,1,'1082251931','02:37:00'),(1,'2026-03-25',20360,0,17281,20360,60000.00,1,'1082251931','02:38:00'),(1,'2026-03-25',20295,0,17282,20295,14300.00,1,'1082251931','02:38:00'),(1,'2026-03-25',20835,0,17283,20835,13500.00,1,'1082251931','02:39:00'),(1,'2026-03-25',20535,0,17284,20535,44700.00,1,'1082251931','02:39:00'),(1,'2026-03-25',20725,0,17285,20725,35000.00,1,'1082251931','02:39:00'),(1,'2026-03-25',20165,0,17286,20165,20000.00,1,'1082251931','02:39:00'),(1,'2026-03-25',20715,0,17287,20715,49000.00,1,'1082251931','02:41:00'),(1,'2026-03-25',20800,0,17288,20800,20000.00,1,'1082251931','02:42:00'),(1,'2026-03-25',20175,0,17289,20175,30000.00,1,'1082251931','02:43:00'),(1,'2026-03-25',20745,0,17290,20745,38000.00,1,'1082251931','02:44:00'),(1,'2026-03-25',20260,0,17291,20260,23000.00,1,'1082251931','02:50:00'),(1,'2026-03-25',20490,0,17292,20490,10900.00,1,'1082251931','02:56:00'),(1,'2026-03-25',20150,0,17293,20150,46000.00,1,'1082251931','02:57:00'),(1,'2026-03-25',20060,0,17294,20060,39000.00,1,'1082251931','02:57:00'),(1,'2026-03-25',20585,0,17295,20585,17700.00,1,'1082251931','02:57:00'),(2,'2026-03-16',95,0,17296,95,147900.00,1,'1082251931','04:16:00'),(2,'2026-03-16',100,0,17297,100,76900.00,1,'1082251931','04:16:00'),(2,'2026-03-16',105,0,17298,105,101700.00,1,'1082251931','04:16:00'),(2,'2026-03-16',615,0,17299,615,279950.00,1,'1082251931','04:16:00'),(2,'2026-03-16',620,0,17300,620,279950.00,1,'1082251931','04:19:00'),(2,'2026-03-16',625,0,17301,625,199400.00,1,'1082251931','04:20:00'),(2,'2026-03-16',630,0,17302,630,147900.00,1,'1082251931','04:20:00'),(2,'2026-03-16',640,0,17303,640,147900.00,1,'1082251931','04:20:00'),(2,'2026-03-16',1020,0,17304,1020,157800.00,1,'1082251931','04:21:00'),(2,'2026-03-16',1030,0,17305,1030,231090.00,1,'1082251931','04:21:00'),(2,'2026-03-16',1150,0,17306,1150,259010.00,1,'1082251931','04:21:00'),(2,'2026-03-16',1160,0,17307,1160,122400.00,1,'1082251931','04:21:00'),(2,'2026-03-16',1165,0,17308,1165,172900.00,1,'1082251931','04:22:00'),(2,'2026-03-16',1170,0,17309,1170,167400.00,1,'1082251931','04:22:00'),(2,'2026-03-16',2080,0,17310,2080,186900.00,1,'1082251931','04:22:00'),(2,'2026-03-16',3840,0,17311,3840,157800.00,1,'1082251931','04:22:00'),(2,'2026-03-16',2210,0,17312,2210,172900.00,1,'1082251931','04:22:00'),(2,'2026-03-16',2360,0,17313,2360,101700.00,1,'1082251931','04:23:00'),(2,'2026-03-16',2440,0,17314,2440,122900.00,1,'1082251931','04:23:00'),(2,'2026-03-16',2445,0,17315,2445,122900.00,1,'1082251931','04:24:00'),(2,'2026-03-16',2450,0,17316,2450,122900.00,1,'1082251931','04:24:00'),(2,'2026-03-16',4220,0,17317,4220,163900.00,1,'1082251931','04:24:00'),(2,'2026-03-16',20225,0,17318,20225,143100.00,1,'1082251931','04:24:00'),(2,'2026-03-16',20945,0,17319,20945,122410.00,1,'1082251931','04:25:00'),(2,'2026-03-16',21935,0,17320,21935,143100.00,1,'1082251931','04:25:00'),(2,'2026-03-16',22160,0,17321,22160,124700.00,1,'1082251931','04:25:00'),(2,'2026-03-16',30525,0,17322,30525,174140.00,1,'1082251931','04:25:00'),(2,'2026-03-16',40125,0,17323,40125,174140.00,1,'1082251931','04:26:00'),(2,'2026-03-16',50260,0,17324,50260,174140.00,1,'1082251931','04:26:00'),(2,'2026-03-16',50546,0,17325,50546,101720.00,1,'1082251931','04:26:00'),(1,'2026-03-26',2430,0,17326,2430,50000.00,1,'1082251931','06:04:00'),(1,'2026-03-26',2225,0,17327,2225,100000.00,1,'1082251931','06:04:00'),(1,'2026-03-26',3315,0,17328,3315,100000.00,1,'1082251931','06:05:00'),(1,'2026-03-26',3865,0,17329,3865,14000.00,1,'1082251931','06:13:00'),(1,'2026-03-26',3910,0,17330,3910,18200.00,1,'1082251931','06:14:00'),(1,'2026-03-26',3830,0,17331,3830,13400.00,1,'1082251931','06:14:00'),(1,'2026-03-26',4180,0,17332,4180,20300.00,1,'1082251931','06:15:00'),(1,'2026-03-26',2760,0,17333,2760,22000.00,1,'1082251931','06:15:00'),(1,'2026-03-26',4305,0,17334,4305,16200.00,1,'1082251931','06:16:00'),(1,'2026-03-26',4810,0,17335,4810,10000.00,1,'1082251931','06:16:00'),(1,'2026-03-26',4165,0,17336,4165,40000.00,1,'1082251931','06:16:00'),(1,'2026-03-26',20935,0,17337,20935,34600.00,1,'1082251931','06:19:00'),(1,'2026-03-26',20755,0,17338,20755,20900.00,1,'1082251931','06:20:00'),(1,'2026-03-26',21205,0,17339,21205,50000.00,1,'1082251931','06:20:00'),(1,'2026-03-26',21300,0,17340,21300,30000.00,1,'1082251931','06:20:00'),(1,'2026-03-26',21585,0,17341,21585,50000.00,1,'1082251931','06:21:00'),(1,'2026-03-26',22300,0,17342,22300,30000.00,1,'1082251931','06:25:00'),(1,'2026-03-26',22225,0,17343,22225,150000.00,1,'1082251931','06:28:00'),(1,'2026-03-26',21965,0,17344,21965,140000.00,1,'1082251931','06:31:00'),(1,'2026-03-26',22210,0,17345,22210,50000.00,1,'1082251931','06:35:00'),(1,'2026-03-26',21690,0,17346,21690,30000.00,1,'1082251931','06:35:00'),(1,'2026-03-26',21570,0,17347,21570,50000.00,1,'1082251931','06:35:00'),(1,'2026-03-26',2915,0,17348,2915,55000.00,1,'1082251931','06:42:00'),(1,'2026-03-26',2935,0,17349,2935,22000.00,1,'1082251931','06:42:00'),(1,'2026-03-26',2950,0,17350,2950,20000.00,1,'1082251931','06:43:00'),(1,'2026-03-26',2585,0,17351,2585,26400.00,1,'1082251931','06:43:00'),(1,'2026-03-26',3375,0,17352,3375,20000.00,1,'1082251931','06:43:00'),(1,'2026-03-26',3515,0,17353,3515,22400.00,1,'1082251931','06:43:00'),(1,'2026-03-26',560,0,17354,560,40000.00,1,'1082251931','06:48:00'),(1,'2026-03-26',555,0,17355,555,26200.00,1,'1082251931','06:49:00'),(1,'2026-03-26',6230,0,17356,6230,20000.00,1,'1082251931','06:49:00'),(1,'2026-03-26',5100,0,17357,5100,8400.00,1,'1082251931','06:50:00'),(1,'2026-03-30',2790,0,17358,2790,20000.00,1,'1082251931','03:32:00'),(1,'2026-03-30',2670,0,17359,2670,22400.00,1,'1082251931','03:33:00'),(1,'2026-03-30',2530,0,17360,2530,30000.00,1,'1082251931','03:33:00'),(1,'2026-03-30',2540,0,17361,2540,100000.00,1,'1082251931','03:34:00'),(1,'2026-03-30',4145,0,17362,4145,11500.00,1,'1082251931','03:39:00'),(1,'2026-03-30',4075,0,17363,4075,20300.00,1,'1082251931','03:39:00'),(1,'2026-03-30',50487,0,17364,50487,50000.00,1,'1082251931','03:39:00'),(1,'2026-03-30',4505,0,17365,4505,16200.00,1,'1082251931','03:40:00'),(1,'2026-03-30',3760,0,17366,3760,21400.00,1,'1082251931','03:40:00'),(1,'2026-03-30',3740,0,17367,3740,12800.00,1,'1082251931','03:40:00'),(1,'2026-03-30',4345,0,17368,4345,32400.00,1,'1082251931','03:40:00'),(1,'2026-03-30',4125,0,17369,4125,30000.00,1,'1082251931','03:40:00'),(1,'2026-03-30',4050,0,17370,4050,12800.00,1,'1082251931','03:41:00'),(1,'2026-03-30',4670,0,17371,4670,16200.00,1,'1082251931','03:41:00'),(1,'2026-03-30',4860,0,17372,4860,20000.00,1,'1082251931','03:41:00'),(1,'2026-03-30',4160,0,17373,4160,12800.00,1,'1082251931','03:41:00'),(1,'2026-03-30',4950,0,17374,4950,16200.00,1,'1082251931','03:42:00'),(1,'2026-03-30',3835,0,17375,3835,30000.00,1,'1082251931','03:42:00'),(1,'2026-03-30',3905,0,17376,3905,14500.00,1,'1082251931','03:43:00'),(1,'2026-03-30',3885,0,17377,3885,12800.00,1,'1082251931','03:43:00'),(1,'2026-03-30',6455,0,17378,6455,50000.00,1,'1082251931','03:50:00'),(1,'2026-03-30',6760,0,17379,6760,16000.00,1,'1082251931','03:50:00'),(1,'2026-03-30',6886,0,17380,6886,16200.00,1,'1082251931','03:51:00'),(1,'2026-03-30',405,0,17381,405,24100.00,1,'1082251931','03:51:00'),(1,'2026-03-30',210,0,17382,210,11700.00,1,'1082251931','03:51:00'),(1,'2026-03-30',490,0,17383,490,44400.00,1,'1082251931','03:51:00'),(1,'2026-03-30',6653,0,17384,6653,50000.00,1,'1082251931','03:53:00'),(1,'2026-03-30',70,0,17385,70,60000.00,1,'1082251931','03:55:00'),(1,'2026-03-30',6035,0,17386,6035,22400.00,1,'1082251931','03:57:00'),(1,'2026-03-30',270,0,17387,270,20300.00,1,'1082251931','03:57:00'),(1,'2026-03-30',4015,0,17388,4015,50000.00,1,'1082251931','03:58:00'),(1,'2026-03-30',4615,0,17389,4615,15000.00,1,'1082251931','03:59:00'),(1,'2026-03-30',4085,0,17390,4085,45000.00,1,'1082251931','03:59:00'),(1,'2026-03-30',4004,0,17391,4004,22400.00,1,'1082251931','03:59:00'),(1,'2026-03-30',4150,0,17392,4150,20000.00,1,'1082251931','03:59:00'),(1,'2026-03-30',4355,0,17393,4355,10000.00,1,'1082251931','03:59:00'),(1,'2026-03-30',2025,0,17394,2025,50000.00,1,'1082251931','04:01:00'),(1,'2026-03-30',1510,0,17395,1510,50000.00,1,'1082251931','04:01:00'),(1,'2026-03-30',830,0,17396,830,200.00,1,'1082251931','04:02:00'),(1,'2026-03-31',830,0,17397,830,13200.00,1,'1082251931','04:04:00'),(1,'2026-03-31',820,0,17398,820,11700.00,1,'1082251931','04:04:00'),(1,'2026-03-31',5570,0,17399,5570,55400.00,1,'1082251931','04:10:00'),(1,'2026-03-31',5170,0,17400,5170,44800.00,1,'1082251931','04:10:00'),(1,'2026-03-31',5835,0,17401,5835,50000.00,1,'1082251931','04:10:00'),(1,'2026-03-31',5240,0,17402,5240,11700.00,1,'1082251931','04:11:00'),(1,'2026-03-31',5160,0,17403,5160,12800.00,1,'1082251931','04:12:00'),(1,'2026-03-31',5755,0,17404,5755,100000.00,1,'1082251931','04:12:00'),(1,'2026-03-31',6015,0,17405,6015,12800.00,1,'1082251931','04:12:00'),(1,'2026-03-31',5245,0,17406,5245,53900.00,1,'1082251931','11:00:00'),(1,'2026-03-31',5225,0,17407,5225,11700.00,1,'1082251931','11:00:00'),(1,'2026-03-31',5490,0,17408,5490,22400.00,1,'1082251931','11:01:00'),(1,'2026-03-31',5070,0,17409,5070,13400.00,1,'1082251931','11:01:00'),(1,'2026-03-31',5440,0,17410,5440,47000.00,1,'1082251931','11:01:00'),(1,'2026-03-31',50467,0,17411,50467,22400.00,1,'1082251931','11:02:00'),(1,'2026-03-31',40110,0,17412,40110,10000.00,1,'1082251931','11:02:00'),(1,'2026-03-31',40020,0,17413,40020,20000.00,1,'1082251931','11:03:00'),(1,'2026-03-31',40035,0,17414,40035,10000.00,1,'1082251931','11:49:00'),(1,'2026-03-31',40045,0,17415,40045,10000.00,1,'1082251931','11:50:00'),(1,'2026-03-31',1440,0,17416,1440,50000.00,1,'1082251931','11:52:00'),(1,'2026-03-31',860,0,17417,860,42100.00,1,'1082251931','11:53:00'),(1,'2026-03-31',925,0,17418,925,11700.00,1,'1082251931','11:54:00'),(1,'2026-03-31',505,0,17419,505,12000.00,1,'1082251931','11:54:00'),(1,'2026-03-31',1140,0,17420,1140,30000.00,1,'1082251931','11:55:00'),(1,'2026-03-31',885,0,17421,885,20000.00,1,'1082251931','11:55:00'),(1,'2026-03-31',1085,0,17422,1085,11700.00,1,'1082251931','11:56:00'),(1,'2026-03-31',1060,0,17423,1060,17600.00,1,'1082251931','11:56:00'),(1,'2026-03-31',780,0,17424,780,18200.00,1,'1082251931','11:57:00'),(1,'2026-03-31',1740,0,17425,1740,20000.00,1,'1082251931','11:57:00'),(1,'2026-03-31',775,0,17426,775,26200.00,1,'1082251931','11:57:00'),(1,'2026-03-31',30485,0,17427,30485,10000.00,1,'1082251931','02:33:00'),(1,'2026-03-31',30500,0,17428,30500,17500.00,1,'1082251931','02:33:00'),(2,'2026-03-30',3990,0,17429,3990,26200.00,1,'1082251931','03:05:00'),(1,'2026-03-31',3895,0,17430,3895,22400.00,1,'1082251931','03:37:00'),(1,'2026-03-31',4135,0,17431,4135,20300.00,1,'1082251931','03:37:00'),(1,'2026-03-31',755,0,17432,755,21400.00,1,'1082251931','03:37:00'),(1,'2026-03-31',790,0,17433,790,22000.00,1,'1082251931','03:38:00'),(1,'2026-04-06',50275,0,17434,50275,10000.00,1,'1082251931','08:57:00'),(1,'2026-04-06',50415,0,17435,50415,10000.00,1,'1082251931','08:57:00'),(1,'2026-04-06',50125,0,17436,50125,10000.00,1,'1082251931','08:58:00'),(1,'2026-04-06',50095,0,17437,50095,10000.00,1,'1082251931','08:58:00'),(1,'2026-04-06',50130,0,17438,50130,10000.00,1,'1082251931','09:00:00'),(1,'2026-04-06',50435,0,17439,50435,12000.00,1,'1082251931','09:00:00'),(1,'2026-04-06',50425,0,17440,50425,10000.00,1,'1082251931','09:01:00'),(1,'2026-04-06',50400,0,17441,50400,10000.00,1,'1082251931','09:01:00'),(1,'2026-04-06',50090,0,17442,50090,12000.00,1,'1082251931','09:03:00'),(1,'2026-04-06',50235,0,17443,50235,10000.00,1,'1082251931','09:03:00'),(1,'2026-04-06',22675,0,17445,22675,50000.00,1,'1082251931','09:52:00'),(1,'2026-04-06',22430,0,17446,22430,36200.00,1,'1082251931','09:52:00'),(1,'2026-04-06',23070,0,17447,23070,13500.00,1,'1082251931','09:53:00'),(1,'2026-04-06',22380,0,17448,22380,14100.00,1,'1082251931','10:30:00'),(1,'2026-04-06',22615,0,17449,22615,12600.00,1,'1082251931','10:31:00'),(1,'2026-04-06',22565,0,17450,22565,13600.00,1,'1082251931','10:31:00'),(1,'2026-04-06',22850,0,17451,22850,15200.00,1,'1082251931','10:31:00'),(1,'2026-04-06',21075,0,17452,21075,19400.00,1,'1082251931','10:31:00'),(1,'2026-04-06',22550,0,17453,22550,12000.00,1,'1082251931','10:31:00'),(1,'2026-04-06',22645,0,17454,22645,40000.00,1,'1082251931','10:32:00'),(1,'2026-04-06',22655,0,17455,22655,50000.00,1,'1082251931','10:32:00'),(1,'2026-04-06',22450,0,17456,22450,40000.00,1,'1082251931','10:34:00'),(1,'2026-04-06',22420,0,17457,22420,29500.00,1,'1082251931','10:34:00'),(1,'2026-04-06',22620,0,17458,22620,50000.00,1,'1082251931','10:34:00'),(1,'2026-04-06',22555,0,17459,22555,47200.00,1,'1082251931','10:34:00'),(1,'2026-04-06',22800,0,17460,22800,30400.00,1,'1082251931','10:35:00'),(1,'2026-04-06',22735,0,17461,22735,12600.00,1,'1082251931','10:35:00'),(1,'2026-04-06',23100,0,17462,23100,30000.00,1,'1082251931','10:35:00'),(1,'2026-04-06',22740,0,17463,22740,84300.00,1,'1082251931','10:58:00'),(1,'2026-04-06',22790,0,17464,22790,71500.00,1,'1082251931','11:12:00'),(1,'2026-04-06',23025,0,17465,23025,10000.00,1,'1082251931','11:12:00'),(1,'2026-04-06',21090,0,17466,21090,28700.00,1,'1082251931','11:13:00'),(1,'2026-04-06',22370,0,17467,22370,14300.00,1,'1082251931','11:14:00'),(1,'2026-04-06',23050,0,17468,23050,20000.00,1,'1082251931','11:14:00'),(1,'2026-04-06',20100,0,17469,20100,17700.00,1,'1082251931','02:45:00'),(1,'2026-04-06',20420,0,17470,20420,50000.00,1,'1082251931','02:45:00'),(1,'2026-04-06',20040,0,17471,20040,10900.00,1,'1082251931','03:15:00'),(1,'2026-04-06',20010,0,17472,20010,37000.00,1,'1082251931','03:16:00'),(1,'2026-04-06',20555,0,17473,20555,40000.00,1,'1082251931','03:16:00'),(1,'2026-04-06',20825,0,17474,20825,36000.00,1,'1082251931','03:21:00'),(1,'2026-04-06',20145,0,17475,20145,30000.00,1,'1082251931','03:21:00'),(1,'2026-04-06',20540,0,17476,20540,40000.00,1,'1082251931','03:21:00'),(1,'2026-04-06',30140,0,17477,30140,11800.00,1,'1082251931','03:22:00'),(1,'2026-04-06',50523,0,17478,50523,30000.00,1,'1082251931','03:22:00'),(1,'2026-04-06',22150,0,17479,22150,28600.00,1,'1082251931','03:38:00'),(1,'2026-04-06',20080,0,17480,20080,9200.00,1,'1082251931','03:38:00'),(1,'2026-04-06',22000,0,17481,22000,30000.00,1,'1082251931','03:39:00'),(1,'2026-04-06',22250,0,17482,22250,22700.00,1,'1082251931','03:40:00'),(1,'2026-04-06',20275,0,17483,20275,30000.00,1,'1082251931','03:40:00'),(1,'2026-04-06',22025,0,17484,22025,10900.00,1,'1082251931','03:40:00'),(1,'2026-04-06',22165,0,17485,22165,13500.00,1,'1082251931','03:40:00'),(1,'2026-04-06',22140,0,17486,22140,69800.00,1,'1082251931','03:41:00'),(1,'2026-04-06',21725,0,17487,21725,14400.00,1,'1082251931','03:41:00'),(1,'2026-04-06',21740,0,17488,21740,20000.00,1,'1082251931','03:41:00'),(1,'2026-04-06',22050,0,17489,22050,11700.00,1,'1082251931','03:43:00'),(1,'2026-04-06',21735,0,17490,21735,20000.00,1,'1082251931','03:43:00'),(1,'2026-04-06',21905,0,17491,21905,30400.00,1,'1082251931','03:45:00'),(1,'2026-04-06',21730,0,17492,21730,50000.00,1,'1082251931','03:45:00'),(1,'2026-04-06',22275,0,17493,22275,13500.00,1,'1082251931','03:45:00'),(1,'2026-04-06',21745,0,17494,21745,11100.00,1,'1082251931','03:46:00'),(1,'2026-04-06',21875,0,17495,21875,10000.00,1,'1082251931','03:46:00'),(1,'2026-04-06',22245,0,17496,22245,15400.00,1,'1082251931','03:46:00'),(1,'2026-04-06',22075,0,17497,22075,20000.00,1,'1082251931','03:47:00'),(1,'2026-04-06',22020,0,17498,22020,9200.00,1,'1082251931','03:47:00'),(1,'2026-04-06',22055,0,17499,22055,20900.00,1,'1082251931','03:47:00'),(1,'2026-04-06',22045,0,17500,22045,17700.00,1,'1082251931','03:47:00'),(1,'2026-04-06',22030,0,17501,22030,28600.00,1,'1082251931','03:48:00'),(1,'2026-04-06',22105,0,17502,22105,13500.00,1,'1082251931','03:48:00'),(1,'2026-04-06',4030,0,17503,4030,20000.00,1,'1082251931','04:09:00'),(1,'2026-04-06',2255,0,17504,2255,50000.00,1,'1082251931','04:10:00'),(1,'2026-04-06',2490,0,17505,2490,22000.00,1,'1082251931','04:19:00'),(1,'2026-04-06',2250,0,17506,2250,14000.00,1,'1082251931','04:46:00'),(1,'2026-04-06',2385,0,17507,2385,20000.00,1,'1082251931','04:46:00'),(1,'2026-04-06',1670,0,17508,1670,6100.00,1,'1082251931','05:00:00'),(1,'2026-04-07',5840,0,17509,5840,50000.00,1,'1082251931','05:08:00'),(1,'2026-04-07',5895,0,17510,5895,20000.00,1,'1082251931','05:08:00'),(1,'2026-04-07',5425,0,17511,5425,20000.00,1,'1082251931','05:09:00'),(1,'2026-04-07',5175,0,17512,5175,13800.00,1,'1082251931','05:12:00'),(1,'2026-04-07',5165,0,17513,5165,30000.00,1,'1082251931','05:12:00'),(1,'2026-04-07',1045,0,17514,1045,40000.00,1,'1082251931','05:19:00'),(1,'2026-04-07',21475,0,17515,21475,18600.00,1,'1082251931','05:40:00'),(1,'2026-04-07',21675,0,17516,21675,14300.00,1,'1082251931','05:40:00'),(1,'2026-04-07',21560,0,17517,21560,46000.00,1,'1082251931','05:45:00'),(1,'2026-04-07',21380,0,17518,21380,15200.00,1,'1082251931','05:45:00'),(1,'2026-04-07',21700,0,17519,21700,16000.00,1,'1082251931','05:45:00'),(1,'2026-04-07',21695,0,17520,21695,76000.00,1,'1082251931','05:46:00'),(1,'2026-04-07',21385,0,17521,21385,29500.00,1,'1082251931','05:58:00'),(1,'2026-04-07',21390,0,17522,21390,170000.00,1,'1082251931','05:58:00'),(1,'2026-04-07',21525,0,17523,21525,200000.00,1,'1082251931','06:01:00'),(1,'2026-04-07',21005,0,17524,21005,13500.00,1,'1082251931','06:05:00'),(1,'2026-04-07',21530,0,17525,21530,40000.00,1,'1082251931','06:05:00'),(1,'2026-04-07',21540,0,17526,21540,12000.00,1,'1082251931','06:05:00'),(1,'2026-04-07',21350,0,17527,21350,50000.00,1,'1082251931','06:06:00'),(1,'2026-04-07',20925,0,17528,20925,15200.00,1,'1082251931','06:06:00'),(1,'2026-04-07',21470,0,17529,21470,10900.00,1,'1082251931','06:06:00'),(1,'2026-04-07',3730,0,17530,3730,27000.00,1,'1082251931','09:02:00'),(1,'2026-04-07',4155,0,17531,4155,22400.00,1,'1082251931','09:04:00'),(1,'2026-04-07',4730,0,17532,4730,16200.00,1,'1082251931','09:05:00'),(1,'2026-04-07',3845,0,17533,3845,30000.00,1,'1082251931','09:05:00'),(1,'2026-04-07',1720,0,17534,1720,16600.00,1,'1082251931','09:06:00'),(1,'2026-04-07',6420,0,17535,6420,22400.00,1,'1082251931','09:06:00'),(1,'2026-04-07',5,0,17536,5,26000.00,1,'1082251931','09:08:00'),(1,'2026-04-07',75,0,17537,75,26000.00,1,'1082251931','09:09:00'),(1,'2026-04-07',575,0,17538,575,10000.00,1,'1082251931','09:09:00'),(1,'2026-04-07',580,0,17539,580,26200.00,1,'1082251931','09:09:00'),(1,'2026-04-07',6310,0,17540,6310,22400.00,1,'1082251931','09:09:00'),(1,'2026-04-06',22595,0,17541,22595,37900.00,1,'1082251931','10:15:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (45,'2026-04-07',1,202601,12,45,3785.40),(45,'2026-04-07',2,202601,12,45,132.70),(45,'2026-04-07',4,202601,12,45,4965.60),(50,'2026-04-07',2,202601,12,50,0.54),(65,'2026-04-07',5,202601,11,70213,21.47),(70,'2026-03-30',1,202511,7,69560,3785.40),(70,'2026-03-30',1,202512,7,69560,3785.40),(70,'2026-03-30',1,202601,7,69560,3785.40),(70,'2026-03-30',2,202511,7,69560,1903.20),(70,'2026-03-30',2,202512,7,69560,1903.20),(70,'2026-03-30',2,202601,7,69560,1903.20),(70,'2026-03-30',3,202511,7,69560,5006.77),(70,'2026-03-30',3,202512,7,69560,5006.77),(70,'2026-03-30',3,202601,7,69560,5006.77),(70,'2026-03-30',4,202601,7,69560,3907.30),(70,'2026-03-30',5,202511,7,69560,2984.10),(70,'2026-03-30',5,202512,7,69560,2984.10),(70,'2026-03-30',5,202601,7,69560,2984.10),(70,'2026-03-30',50,202509,7,69560,34.23),(70,'2026-03-30',50,202510,7,69560,34.23),(70,'2026-03-30',50,202511,7,69560,34.23),(70,'2026-04-07',4,202511,12,70,5586.30),(70,'2026-04-07',4,202512,12,70,5586.30),(70,'2026-04-07',4,202601,12,70,1679.00),(90,'2026-04-07',5,202601,11,70215,6.77),(120,'2026-04-07',4,202601,11,70217,1.40),(120,'2026-04-07',50,202512,11,70217,7.60),(120,'2026-04-07',50,202601,11,70217,7.60),(130,'2026-03-24',1,202512,8,69565,3785.40),(130,'2026-03-24',1,202601,8,69565,1812.77),(130,'2026-03-24',2,202512,8,69565,1903.20),(130,'2026-03-24',3,202512,8,69565,5006.77),(130,'2026-03-24',4,202512,8,69565,6207.00),(130,'2026-03-24',5,202511,8,69565,287.23),(130,'2026-03-24',5,202512,8,69565,3397.63),(130,'2026-04-07',5,202601,11,70218,6.77),(140,'2026-04-07',50,202509,11,70219,5.65),(140,'2026-04-07',50,202510,11,70219,1.12),(160,'2026-04-07',5,202601,11,70220,6.77),(165,'2026-04-07',5,202601,11,70221,6.77),(170,'2026-04-07',5,202601,11,70222,6.77),(175,'2026-04-07',5,202601,11,70223,31.74),(175,'2026-04-07',50,202601,11,70223,10.63),(185,'2026-04-07',50,202512,11,70224,10.07),(190,'2026-04-07',50,202509,11,70225,12.77),(195,'2026-04-07',50,202601,11,70226,42.37),(230,'2026-04-07',5,202601,11,70229,6.77),(235,'2026-03-18',1,202403,8,69568,3785.40),(235,'2026-03-18',2,202403,8,69568,1903.20),(235,'2026-03-18',3,202403,8,69568,5006.77),(235,'2026-03-18',4,202403,8,69568,6207.00),(235,'2026-03-18',5,202403,8,69568,2397.63),(240,'2026-04-07',5,202601,11,70230,12.77),(245,'2026-04-07',4,202601,11,70231,16.60),(280,'2026-04-07',5,202601,11,70236,12.77),(295,'2026-04-07',50,202601,11,70237,12.77),(300,'2026-04-07',5,202601,11,70238,6.77),(325,'2026-04-07',5,202601,11,70241,6.77),(335,'2026-03-24',1,202507,8,69576,3785.40),(335,'2026-03-24',2,202506,8,69576,288.60),(335,'2026-03-24',2,202507,8,69576,1614.60),(335,'2026-03-24',3,202506,8,69576,5006.77),(335,'2026-03-24',4,202506,8,69576,6827.70),(335,'2026-03-24',5,202506,8,69576,3836.70),(335,'2026-03-24',50,202506,8,69576,40.23),(345,'2026-04-07',5,202601,11,70243,31.74),(345,'2026-04-07',50,202601,11,70243,10.63),(360,'2026-04-07',5,202601,11,70245,6.77),(365,'2026-04-07',5,202601,11,70246,10.07),(370,'2026-04-07',50,202512,11,70247,2.14),(370,'2026-04-07',50,202601,11,70247,1.93),(420,'2026-04-07',5,202601,11,70254,18.77),(425,'2026-04-07',50,202512,11,70255,1.94),(425,'2026-04-07',50,202601,11,70255,25.53),(430,'2026-03-17',1,202506,1,68693,3000.00),(430,'2026-03-17',1,202506,8,69586,785.40),(430,'2026-03-17',1,202507,8,69586,3785.40),(430,'2026-03-17',1,202508,8,69586,3785.40),(430,'2026-03-17',1,202509,8,69586,3785.40),(430,'2026-03-17',1,202510,8,69586,3785.40),(430,'2026-03-17',1,202511,8,69586,3785.40),(430,'2026-03-17',1,202512,8,69586,3785.40),(430,'2026-03-17',1,202601,8,69586,1975.83),(430,'2026-03-17',2,202506,8,69586,1903.20),(430,'2026-03-17',2,202507,8,69586,1903.20),(430,'2026-03-17',2,202508,8,69586,1903.20),(430,'2026-03-17',2,202509,8,69586,1903.20),(430,'2026-03-17',2,202510,8,69586,1903.20),(430,'2026-03-17',2,202511,8,69586,1903.20),(430,'2026-03-17',2,202512,8,69586,1903.20),(430,'2026-03-17',3,202508,8,69586,4027.08),(430,'2026-03-17',3,202509,8,69586,5006.77),(430,'2026-03-17',3,202510,8,69586,5006.77),(430,'2026-03-17',3,202511,8,69586,5006.77),(430,'2026-03-17',3,202512,8,69586,5006.77),(430,'2026-03-17',4,202508,8,69586,1724.50),(430,'2026-03-17',4,202509,8,69586,5586.30),(430,'2026-03-17',4,202510,8,69586,5586.30),(430,'2026-03-17',4,202511,8,69586,5586.30),(430,'2026-03-17',4,202512,8,69586,5586.30),(430,'2026-03-17',5,202508,8,69586,936.40),(430,'2026-03-17',5,202509,8,69586,2984.10),(430,'2026-03-17',5,202510,8,69586,2984.10),(430,'2026-03-17',5,202511,8,69586,2984.10),(430,'2026-03-17',5,202512,8,69586,2984.10),(430,'2026-03-17',50,202506,8,69586,34.23),(430,'2026-03-17',50,202507,8,69586,36.16),(430,'2026-03-17',50,202509,8,69586,34.23),(430,'2026-03-17',50,202510,8,69586,34.23),(430,'2026-03-17',50,202511,8,69586,34.23),(430,'2026-03-17',50,202512,8,69586,34.23),(430,'2026-04-07',3,202506,12,430,5006.77),(430,'2026-04-07',3,202507,12,430,5006.77),(430,'2026-04-07',3,202508,12,430,979.69),(430,'2026-04-07',4,202506,12,430,5586.30),(430,'2026-04-07',4,202507,12,430,3724.20),(430,'2026-04-07',4,202508,12,430,4482.50),(430,'2026-04-07',5,202506,12,430,2984.10),(430,'2026-04-07',5,202507,12,430,2131.50),(430,'2026-04-07',5,202508,12,430,2474.00),(430,'2026-04-07',50,202601,11,70256,12.77),(435,'2026-04-07',50,202507,11,70257,3.12),(435,'2026-04-07',50,202509,11,70257,1.93),(435,'2026-04-07',50,202510,11,70257,1.93),(435,'2026-04-07',50,202511,11,70257,1.93),(435,'2026-04-07',50,202512,11,70257,1.93),(435,'2026-04-07',50,202601,11,70257,1.93),(440,'2026-03-19',5,202601,7,69587,2665.77),(440,'2026-03-19',50,202601,7,69587,34.23),(445,'2026-04-07',50,202511,11,70259,6.21),(445,'2026-04-07',50,202512,11,70259,6.56),(450,'2026-04-07',50,202601,11,70260,6.77),(490,'2026-03-30',1,202601,8,69589,3785.40),(490,'2026-03-30',2,202601,8,69589,1903.20),(490,'2026-03-30',3,202601,8,69589,5006.77),(490,'2026-03-30',4,202601,8,69589,7448.40),(490,'2026-03-30',5,202601,8,69589,4256.23),(495,'2026-03-24',1,202308,8,69590,21400.00),(510,'2026-04-07',5,202601,11,70265,6.77),(520,'2026-04-07',50,202512,11,70266,31.74),(520,'2026-04-07',50,202601,11,70266,10.63),(524,'2026-04-07',5,202601,11,70267,6.77),(545,'2026-04-07',5,202601,11,70270,6.77),(555,'2026-03-26',1,202505,8,69597,3785.40),(555,'2026-03-26',2,202505,8,69597,1903.20),(555,'2026-03-26',3,202505,8,69597,5006.77),(555,'2026-03-26',4,202505,8,69597,12000.20),(555,'2026-03-26',5,202505,8,69597,3504.43),(560,'2026-03-26',1,202601,7,69598,1685.40),(560,'2026-03-26',2,202601,7,69598,1903.20),(560,'2026-03-26',3,202601,7,69598,5006.77),(560,'2026-03-26',4,202601,7,69598,12000.20),(560,'2026-03-26',5,202601,7,69598,5968.20),(560,'2026-03-26',50,202601,7,69598,36.23),(560,'2026-03-29',1,202601,1,69288,2100.00),(570,'2026-04-07',5,202601,11,70273,6.77),(575,'2026-04-07',1,202308,8,69599,10000.00),(575,'2026-04-07',50,202509,11,70274,20.35),(575,'2026-04-07',50,202510,11,70274,22.02),(590,'2026-04-07',50,202411,11,70275,12.77),(600,'2026-04-07',2,202601,11,70276,0.83),(610,'2026-04-07',5,202601,11,70277,10.82),(610,'2026-04-07',50,202601,11,70277,26.12),(635,'2026-04-07',3,202404,12,635,13.54),(635,'2026-04-07',3,202405,12,635,13.54),(635,'2026-04-07',3,202406,12,635,5959.38),(635,'2026-04-07',4,202404,12,635,483.40),(635,'2026-04-07',4,202406,12,635,552.40),(635,'2026-04-07',4,202407,12,635,12118.80),(635,'2026-04-07',5,202403,12,635,345.42),(635,'2026-04-07',5,202404,12,635,8170.98),(635,'2026-04-07',5,202601,11,70281,19.74),(645,'2026-04-07',5,202601,11,70282,6.77),(675,'2026-04-07',50,202601,11,70283,8.14),(685,'2026-03-18',1,202601,1,68821,3785.40),(685,'2026-03-18',2,202601,1,68821,1903.20),(685,'2026-03-18',3,202601,1,68821,5006.77),(685,'2026-03-18',4,202601,1,68821,40966.20),(685,'2026-03-18',5,202601,1,68821,19609.80),(685,'2026-03-18',50,202601,1,68821,28.63),(690,'2026-04-07',50,202601,11,70284,6.77),(695,'2026-04-07',50,202412,11,70285,0.78),(695,'2026-04-07',50,202501,11,70285,5.99),(705,'2026-04-06',1,202412,1,69406,3000.00),(705,'2026-04-06',1,202501,1,69406,3000.00),(705,'2026-04-06',1,202601,1,69406,10000.00),(705,'2026-04-06',3,202412,1,69406,5000.00),(705,'2026-04-06',3,202503,1,69406,5000.00),(705,'2026-04-06',3,202505,1,69406,5000.00),(705,'2026-04-06',3,202506,1,69406,5000.00),(705,'2026-04-06',3,202507,1,69406,5000.00),(705,'2026-04-06',3,202512,1,69406,4000.00),(705,'2026-04-06',3,202601,1,69406,5000.00),(705,'2026-04-06',4,202506,1,69406,6000.00),(705,'2026-04-06',4,202508,1,69406,6000.00),(705,'2026-04-07',1,202412,12,705,785.40),(705,'2026-04-07',1,202501,12,705,785.40),(705,'2026-04-07',1,202502,12,705,3785.40),(705,'2026-04-07',1,202503,12,705,2858.40),(705,'2026-04-07',2,202412,12,705,1903.20),(705,'2026-04-07',2,202501,12,705,1903.20),(705,'2026-04-07',2,202502,12,705,290.40),(705,'2026-04-07',3,202412,12,705,6.77),(705,'2026-04-07',3,202501,12,705,5006.77),(705,'2026-04-07',3,202502,12,705,5006.77),(705,'2026-04-07',3,202503,12,705,6.77),(705,'2026-04-07',3,202504,12,705,966.15),(705,'2026-04-07',4,202412,12,705,1241.40),(705,'2026-04-07',4,202501,12,705,620.70),(705,'2026-04-07',4,202502,12,705,1241.40),(705,'2026-04-07',4,202503,12,705,1241.40),(705,'2026-04-07',4,202504,12,705,1862.10),(705,'2026-04-07',4,202505,12,705,1241.40),(705,'2026-04-07',4,202506,12,705,207.00),(705,'2026-04-07',4,202507,12,705,620.40),(705,'2026-04-07',5,202412,12,705,820.86),(705,'2026-04-07',5,202501,12,705,426.30),(705,'2026-04-07',5,202502,12,705,852.60),(705,'2026-04-07',5,202503,12,705,852.60),(705,'2026-04-07',5,202504,12,705,852.60),(705,'2026-04-07',5,202505,12,705,852.60),(705,'2026-04-07',5,202506,12,705,210.94),(710,'2026-04-07',5,202601,11,70286,25.54),(725,'2026-03-17',3,202511,1,68757,4000.00),(725,'2026-03-18',1,202511,7,69607,3785.40),(725,'2026-03-18',1,202512,7,69607,3785.40),(725,'2026-03-18',1,202601,7,69607,9785.40),(725,'2026-03-18',2,202511,7,69607,1903.20),(725,'2026-03-18',2,202512,7,69607,1903.20),(725,'2026-03-18',2,202601,7,69607,1903.20),(725,'2026-03-18',3,202601,7,69607,27.08),(725,'2026-03-18',4,202511,7,69607,6207.00),(725,'2026-03-18',4,202512,7,69607,6207.00),(725,'2026-03-18',4,202601,7,69607,620.70),(725,'2026-03-18',5,202511,7,69607,3384.86),(725,'2026-03-18',5,202512,7,69607,3368.03),(725,'2026-03-18',5,202601,7,69607,426.30),(725,'2026-04-07',3,202511,12,725,1006.77),(725,'2026-04-07',3,202512,12,725,5006.77),(725,'2026-04-07',3,202601,12,725,4979.69),(730,'2026-04-07',5,202601,11,70290,6.77),(735,'2026-04-07',50,202510,11,70291,5.98),(735,'2026-04-07',50,202511,11,70291,21.49),(755,'2026-03-31',1,202309,8,69608,21400.00),(760,'2026-03-24',1,202509,1,69035,3785.40),(760,'2026-03-24',1,202510,1,69035,3785.40),(760,'2026-03-24',1,202511,1,69035,3785.40),(760,'2026-03-24',1,202512,1,69035,3785.40),(760,'2026-03-24',2,202509,1,69035,1903.20),(760,'2026-03-24',2,202510,1,69035,1903.20),(760,'2026-03-24',2,202511,1,69035,1903.20),(760,'2026-03-24',2,202512,1,69035,1903.20),(760,'2026-03-24',3,202509,1,69035,5006.77),(760,'2026-03-24',3,202510,1,69035,5006.77),(760,'2026-03-24',3,202511,1,69035,5006.77),(760,'2026-03-24',3,202512,1,69035,5006.77),(760,'2026-03-24',4,202509,1,69035,9931.20),(760,'2026-03-24',4,202510,1,69035,9931.20),(760,'2026-03-24',4,202511,1,69035,9931.20),(760,'2026-03-24',4,202512,1,69035,9931.20),(760,'2026-03-24',5,202509,1,69035,5541.90),(760,'2026-03-24',5,202510,1,69035,5541.90),(760,'2026-03-24',5,202511,1,69035,5541.90),(760,'2026-03-24',5,202512,1,69035,5541.90),(760,'2026-03-24',50,202509,1,69035,31.53),(760,'2026-03-24',50,202510,1,69035,31.53),(760,'2026-03-24',50,202511,1,69035,31.53),(760,'2026-03-24',50,202512,1,69035,31.53),(765,'2026-03-18',1,202411,8,69609,3785.40),(765,'2026-03-18',1,202412,8,69609,2865.21),(765,'2026-03-18',2,202411,8,69609,1903.20),(765,'2026-03-18',3,202410,8,69609,583.72),(765,'2026-03-18',3,202411,8,69609,5006.77),(765,'2026-03-18',4,202410,8,69609,2482.80),(765,'2026-03-18',4,202411,8,69609,1241.40),(765,'2026-03-18',5,202410,8,69609,1278.90),(765,'2026-03-18',5,202411,8,69609,852.60),(785,'2026-04-07',5,202601,11,70293,42.37),(790,'2026-03-31',5,202601,8,69613,74.47),(790,'2026-03-31',50,202601,8,69613,25.53),(800,'2026-04-07',5,202601,11,70295,29.81),(800,'2026-04-07',50,202512,11,70295,1.93),(800,'2026-04-07',50,202601,11,70295,10.63),(825,'2026-03-17',1,202511,1,68756,1300.00),(825,'2026-03-18',1,202601,7,69616,8844.10),(825,'2026-03-18',2,202511,7,69616,1903.20),(825,'2026-03-18',2,202512,7,69616,1903.20),(825,'2026-03-18',2,202601,7,69616,1903.20),(825,'2026-03-18',3,202601,7,69616,3427.08),(825,'2026-03-18',50,202511,7,69616,42.93),(825,'2026-03-18',50,202512,7,69616,42.93),(825,'2026-03-18',50,202601,7,69616,42.93),(825,'2026-04-07',1,202511,12,825,2485.40),(825,'2026-04-07',1,202512,12,825,3785.40),(825,'2026-04-07',1,202601,12,825,941.30),(825,'2026-04-07',3,202511,12,825,5006.77),(825,'2026-04-07',3,202512,12,825,5006.77),(825,'2026-04-07',3,202601,12,825,1579.69),(825,'2026-04-07',4,202511,12,825,2482.80),(825,'2026-04-07',4,202512,12,825,2482.80),(825,'2026-04-07',4,202601,12,825,2482.80),(825,'2026-04-07',5,202511,12,825,1278.90),(825,'2026-04-07',5,202512,12,825,1278.90),(825,'2026-04-07',5,202601,12,825,1278.90),(835,'2026-04-07',5,202601,11,70300,6.77),(845,'2026-03-18',1,202308,8,69620,25000.00),(845,'2026-04-07',5,202601,11,70301,6.77),(850,'2026-03-18',1,202403,8,69621,1481.33),(850,'2026-03-18',1,202404,8,69621,3785.40),(850,'2026-03-18',2,202403,8,69621,1903.20),(850,'2026-03-18',2,202404,8,69621,1903.20),(850,'2026-03-18',3,202403,8,69621,5006.77),(850,'2026-03-18',3,202404,8,69621,5006.77),(850,'2026-03-18',4,202403,8,69621,3103.50),(850,'2026-03-18',4,202404,8,69621,1114.70),(850,'2026-03-18',5,202403,8,69621,1695.13),(850,'2026-04-07',50,202601,11,70302,10.07),(860,'2026-03-31',1,202601,7,69622,3785.40),(860,'2026-03-31',2,202601,7,69622,1903.20),(860,'2026-03-31',3,202601,7,69622,5006.77),(860,'2026-03-31',4,202601,1,69356,36300.00),(860,'2026-03-31',4,202601,7,69622,528.20),(860,'2026-03-31',5,202601,1,69356,10000.00),(860,'2026-03-31',5,202601,7,69622,6767.80),(860,'2026-03-31',50,202601,7,69622,8.63),(865,'2026-03-18',4,202601,8,69623,15433.57),(865,'2026-03-18',5,202601,8,69623,2766.43),(865,'2026-04-07',5,202601,11,70303,18.77),(870,'2026-04-07',50,202601,11,70304,12.77),(880,'2026-04-07',5,202601,11,70305,6.77),(895,'2026-03-18',1,202509,8,69625,72.63),(895,'2026-03-18',1,202510,8,69625,3785.40),(895,'2026-03-18',1,202511,8,69625,3785.40),(895,'2026-03-18',1,202512,8,69625,3785.40),(895,'2026-03-18',2,202509,8,69625,1903.20),(895,'2026-03-18',2,202510,8,69625,1903.20),(895,'2026-03-18',2,202511,8,69625,1903.20),(895,'2026-03-18',2,202512,8,69625,1903.20),(895,'2026-03-18',3,202509,8,69625,5006.77),(895,'2026-03-18',3,202510,8,69625,5006.77),(895,'2026-03-18',3,202511,8,69625,5006.77),(895,'2026-03-18',3,202512,8,69625,5006.77),(895,'2026-03-18',4,202509,8,69625,6207.00),(895,'2026-03-18',4,202510,8,69625,6207.00),(895,'2026-03-18',4,202511,8,69625,6207.00),(895,'2026-03-18',4,202512,8,69625,2117.40),(895,'2026-03-18',5,202509,8,69625,3397.63),(895,'2026-03-18',5,202510,8,69625,3397.63),(895,'2026-03-18',5,202511,8,69625,3397.63),(895,'2026-04-07',5,202601,11,70306,12.77),(900,'2026-04-07',50,202601,11,70307,12.77),(910,'2026-04-07',50,202507,11,70308,18.77),(925,'2026-03-31',50,202601,7,69626,0.60),(940,'2026-04-07',5,202601,11,70311,31.74),(940,'2026-04-07',50,202601,11,70311,10.63),(955,'2026-04-07',50,202506,11,70312,8.16),(955,'2026-04-07',50,202507,11,70312,4.61),(965,'2026-04-07',50,202601,11,70313,10.07),(990,'2026-04-07',5,202601,11,70314,36.94),(996,'2026-04-07',5,202601,11,70315,13.54),(1000,'2026-04-07',5,202601,11,70316,9.74),(1005,'2026-03-24',1,202405,8,69627,3785.40),(1005,'2026-03-24',2,202404,8,69627,903.20),(1005,'2026-03-24',2,202405,8,69627,1903.20),(1005,'2026-03-24',4,202404,8,69627,5493.50),(1005,'2026-03-24',4,202405,8,69627,4965.60),(1005,'2026-03-24',5,202404,8,69627,6802.03),(1005,'2026-03-24',5,202405,8,69627,2147.07),(1005,'2026-04-07',50,202601,11,70317,6.44),(1025,'2026-04-07',5,202601,11,70320,13.54),(1035,'2026-04-07',5,202601,11,70322,21.47),(1040,'2026-04-07',5,202601,11,70323,6.77),(1045,'2026-04-07',1,202601,7,69630,3785.40),(1045,'2026-04-07',2,202601,7,69630,1903.20),(1045,'2026-04-07',3,202601,7,69630,5006.77),(1045,'2026-04-07',4,202601,7,69630,7448.40),(1045,'2026-04-07',5,202601,7,69630,4256.23),(1050,'2026-04-07',50,202510,11,70325,10.07),(1055,'2026-04-07',5,202601,11,70326,6.77),(1075,'2026-04-07',5,202601,11,70327,6.77),(1080,'2026-03-18',4,202507,1,68817,10000.00),(1080,'2026-04-07',3,202504,12,1080,1006.77),(1080,'2026-04-07',3,202505,12,1080,5006.77),(1080,'2026-04-07',3,202506,12,1080,5006.77),(1080,'2026-04-07',3,202507,12,1080,172.92),(1090,'2026-03-18',1,202512,7,69633,2523.60),(1090,'2026-03-18',1,202601,7,69633,9785.40),(1090,'2026-03-18',2,202512,7,69633,1268.80),(1090,'2026-03-18',2,202601,7,69633,1903.20),(1090,'2026-03-18',3,202510,7,69633,5006.77),(1090,'2026-03-18',3,202511,7,69633,5006.77),(1090,'2026-03-18',3,202512,7,69633,5006.77),(1090,'2026-03-18',3,202601,7,69633,5006.77),(1090,'2026-03-18',5,202510,7,69633,1697.06),(1090,'2026-03-18',5,202511,7,69633,1701.13),(1090,'2026-03-18',5,202512,7,69633,1701.13),(1090,'2026-03-18',5,202601,7,69633,1705.20),(1090,'2026-04-07',1,202510,12,1090,3785.40),(1090,'2026-04-07',1,202511,12,1090,3785.40),(1090,'2026-04-07',1,202512,12,1090,1261.80),(1090,'2026-04-07',2,202510,12,1090,1903.20),(1090,'2026-04-07',2,202511,12,1090,1903.20),(1090,'2026-04-07',2,202512,12,1090,634.40),(1090,'2026-04-07',4,202510,12,1090,3103.50),(1090,'2026-04-07',4,202511,12,1090,3103.50),(1090,'2026-04-07',4,202512,12,1090,3103.50),(1090,'2026-04-07',4,202601,12,1090,3103.50),(1115,'2026-04-07',50,202601,11,70331,4.07),(1120,'2026-04-07',4,202601,11,70332,40.57),(1125,'2026-04-07',3,202504,12,1125,4993.23),(1125,'2026-04-07',50,202512,11,70333,8.54),(1125,'2026-04-07',50,202601,11,70333,25.03),(1130,'2026-04-07',50,202601,11,70334,19.87),(1135,'2026-03-19',1,202601,7,69636,3785.40),(1135,'2026-03-19',3,202601,7,69636,5006.77),(1135,'2026-03-19',4,202601,7,69636,6207.00),(1135,'2026-03-19',50,202601,7,69636,0.83),(1140,'2026-03-31',1,202407,8,69637,3785.40),(1140,'2026-03-31',2,202407,8,69637,1903.20),(1140,'2026-03-31',3,202406,8,69637,682.60),(1140,'2026-03-31',3,202407,8,69637,5006.77),(1140,'2026-03-31',4,202406,8,69637,6207.00),(1140,'2026-03-31',4,202407,8,69637,8069.10),(1140,'2026-03-31',5,202406,8,69637,3382.93),(1140,'2026-03-31',5,202407,8,69637,963.00),(1145,'2026-04-07',5,202601,11,70335,27.47),(1155,'2026-04-07',4,202601,11,70337,23.37),(1180,'2026-03-19',1,202601,8,69643,2785.40),(1180,'2026-03-19',2,202601,8,69643,1903.20),(1180,'2026-03-19',3,202601,8,69643,5006.77),(1180,'2026-03-19',4,202601,8,69643,7448.40),(1180,'2026-03-19',5,202601,8,69643,4256.23),(1185,'2026-03-19',1,202405,8,69644,1663.94),(1185,'2026-03-19',2,202405,8,69644,1903.20),(1185,'2026-03-19',3,202405,8,69644,5006.77),(1185,'2026-03-19',4,202405,8,69644,4226.09),(1195,'2026-03-18',1,202503,8,69645,3785.40),(1195,'2026-03-18',2,202503,8,69645,1903.20),(1195,'2026-03-18',3,202502,8,69645,282.60),(1195,'2026-03-18',3,202503,8,69645,4411.40),(1195,'2026-03-18',4,202502,8,69645,6207.00),(1195,'2026-03-18',5,202502,8,69645,3410.40),(1195,'2026-04-07',5,202601,11,70343,12.77),(1215,'2026-03-19',1,202601,7,69646,3785.40),(1215,'2026-03-19',2,202601,7,69646,1903.20),(1215,'2026-03-19',3,202601,7,69646,10006.77),(1215,'2026-03-19',4,202601,7,69646,1862.10),(1215,'2026-03-19',5,202601,7,69646,842.53),(1220,'2026-04-07',5,202601,11,70346,6.77),(1225,'2026-04-07',50,202410,11,70347,12.77),(1235,'2026-04-07',50,202601,11,70349,6.77),(1240,'2026-04-07',5,202601,11,70350,6.77),(1245,'2026-04-07',50,202601,11,70351,27.47),(1255,'2026-04-07',5,202601,11,70352,32.77),(1280,'2026-03-24',50,202601,7,69649,0.13),(1290,'2026-04-07',5,202601,11,70355,12.77),(1300,'2026-04-07',50,202511,11,70356,16.61),(1300,'2026-04-07',50,202512,11,70356,10.86),(1320,'2026-04-07',50,202501,11,70359,6.77),(1325,'2026-04-07',5,202601,11,70360,27.47),(1340,'2026-04-07',5,202601,11,70362,6.77),(1350,'2026-04-07',5,202601,11,70363,6.77),(1370,'2026-03-24',1,202512,8,69654,3785.40),(1370,'2026-03-24',2,202512,8,69654,827.37),(1370,'2026-03-24',3,202511,8,69654,3367.90),(1370,'2026-03-24',4,202511,8,69654,8069.10),(1370,'2026-03-24',5,202511,8,69654,4250.23),(1370,'2026-04-07',5,202601,11,70364,12.77),(1375,'2026-03-31',5,202404,1,69389,3000.00),(1375,'2026-04-07',4,202404,12,1375,1502.37),(1375,'2026-04-07',4,202406,12,1375,9931.20),(1375,'2026-04-07',4,202407,12,1375,1635.23),(1375,'2026-04-07',50,202512,11,70365,5.74),(1375,'2026-04-07',50,202601,11,70365,31.53),(1395,'2026-04-07',3,202601,11,70368,0.40),(1440,'2026-03-31',72,202601,8,69660,4829.35),(1440,'2026-03-31',90,202601,8,69660,3172.00),(1440,'2026-03-31',91,202601,8,69660,698.65),(1460,'2026-04-07',5,202601,11,70373,35.81),(1460,'2026-04-07',50,202512,11,70373,6.56),(1470,'2026-03-24',5,202601,7,69661,400.00),(1475,'2026-03-18',4,202601,1,68809,4200.00),(1475,'2026-04-07',1,202601,12,1475,3785.40),(1475,'2026-04-07',2,202601,12,1475,1903.20),(1475,'2026-04-07',3,202601,12,1475,5006.77),(1475,'2026-04-07',4,202601,12,1475,3248.40),(1475,'2026-04-07',5,202601,11,70375,4256.23),(1480,'2026-04-07',5,202601,11,70376,6.77),(1485,'2026-04-07',5,202601,11,70377,6.77),(1490,'2026-04-07',5,202601,11,70378,6.77),(1510,'2026-03-30',1,202511,8,69662,3785.40),(1510,'2026-03-30',1,202512,8,69662,3785.40),(1510,'2026-03-30',1,202601,8,69662,8785.40),(1510,'2026-03-30',2,202511,8,69662,1903.20),(1510,'2026-03-30',2,202512,8,69662,1903.20),(1510,'2026-03-30',2,202601,8,69662,1903.20),(1510,'2026-03-30',3,202511,8,69662,5006.77),(1510,'2026-03-30',3,202512,8,69662,5006.77),(1510,'2026-03-30',3,202601,8,69662,5006.77),(1510,'2026-03-30',4,202511,8,69662,2482.80),(1510,'2026-03-30',4,202512,8,69662,2482.80),(1510,'2026-03-30',4,202601,8,69662,2482.80),(1510,'2026-03-30',5,202511,8,69662,1278.90),(1510,'2026-03-30',5,202512,8,69662,1278.90),(1510,'2026-03-30',5,202601,8,69662,1278.90),(1510,'2026-03-30',50,202511,8,69662,42.93),(1510,'2026-03-30',50,202512,8,69662,42.93),(1510,'2026-03-30',50,202601,8,69662,42.93),(1520,'2026-04-07',5,202601,11,70381,6.77),(1525,'2026-04-07',50,202601,11,70382,10.07),(1530,'2026-04-07',5,202601,11,70383,6.77),(1540,'2026-04-07',4,202601,11,70384,40.57),(1545,'2026-03-24',5,202601,7,69663,162.37),(1545,'2026-03-24',50,202601,7,69663,37.63),(1555,'2026-04-07',50,202512,11,70386,4.07),(1570,'2026-03-24',1,202601,7,69664,0.40),(1575,'2026-04-07',5,202601,11,70389,8.91),(1575,'2026-04-07',50,202512,11,70389,1.93),(1575,'2026-04-07',50,202601,11,70389,1.93),(1585,'2026-04-07',50,202601,11,70390,12.77),(1590,'2026-04-07',5,202601,11,70391,12.77),(1595,'2026-04-07',50,202512,11,70392,12.77),(1600,'2026-04-07',5,202601,11,70393,12.77),(1610,'2026-04-07',5,202601,11,70394,6.77),(1615,'2026-04-07',50,202507,11,70395,6.77),(1620,'2026-04-07',5,202601,11,70396,6.77),(1630,'2026-04-07',5,202601,11,70398,12.77),(1655,'2026-03-18',1,202407,8,69666,3785.40),(1655,'2026-03-18',2,202407,8,69666,1903.20),(1655,'2026-03-18',3,202407,8,69666,5006.77),(1655,'2026-03-18',4,202407,8,69666,18204.63),(1655,'2026-03-18',5,202406,8,69666,1100.00),(1665,'2026-03-18',1,202511,8,69667,3785.40),(1665,'2026-03-18',2,202511,8,69667,1903.20),(1665,'2026-03-18',3,202511,8,69667,5006.77),(1665,'2026-03-18',4,202510,8,69667,1489.60),(1665,'2026-03-18',4,202511,8,69667,4417.40),(1665,'2026-03-18',5,202510,8,69667,3397.63),(1665,'2026-04-07',5,202601,11,70400,6.77),(1670,'2026-04-06',2,202601,7,69668,1377.20),(1670,'2026-04-06',4,202601,7,69668,3103.50),(1670,'2026-04-06',5,202601,7,69668,1619.30),(1670,'2026-04-07',1,202601,12,1670,3785.40),(1670,'2026-04-07',2,202601,12,1670,526.00),(1670,'2026-04-07',3,202601,12,1670,5006.77),(1670,'2026-04-07',5,202601,11,70401,85.90),(1670,'2026-04-07',62,202601,11,70401,4995.93),(1675,'2026-04-07',50,202511,11,70402,1.94),(1675,'2026-04-07',50,202601,11,70402,25.53),(1680,'2026-04-07',50,202411,11,70403,8.15),(1680,'2026-04-07',50,202412,11,70403,4.62),(1685,'2026-04-07',5,202601,11,70404,6.77),(1705,'2026-03-24',3,202601,8,69670,4295.37),(1705,'2026-03-24',4,202601,8,69670,9310.50),(1705,'2026-03-24',5,202601,8,69670,5094.13),(1710,'2026-04-07',4,202601,11,70407,40.57),(1715,'2026-04-07',5,202601,11,70408,6.77),(1725,'2026-04-07',5,202601,11,70409,6.77),(1740,'2026-03-31',1,202411,8,69672,3785.40),(1740,'2026-03-31',2,202411,8,69672,1903.20),(1740,'2026-03-31',3,202411,8,69672,5006.77),(1740,'2026-03-31',4,202411,8,69672,9304.63),(1750,'2026-04-07',5,202601,11,70410,4.07),(1765,'2026-03-24',1,202601,1,69024,700.00),(1765,'2026-03-24',1,202601,7,69674,3085.40),(1765,'2026-03-24',2,202601,7,69674,1903.20),(1765,'2026-03-24',3,202601,1,69024,5000.00),(1765,'2026-03-24',3,202601,7,69674,6.77),(1765,'2026-03-24',4,202601,7,69674,5586.30),(1765,'2026-03-24',5,202601,7,69674,2984.10),(1765,'2026-03-24',50,202601,7,69674,34.23),(1775,'2026-04-07',5,202601,11,70412,5.18),(1775,'2026-04-07',50,202511,11,70412,4.26),(1775,'2026-04-07',50,202601,11,70412,18.63),(1785,'2026-03-31',1,202508,1,69382,3785.40),(1785,'2026-03-31',1,202509,1,69382,3785.40),(1785,'2026-03-31',1,202510,1,69382,3785.40),(1785,'2026-03-31',1,202511,1,69382,3785.40),(1785,'2026-03-31',1,202512,1,69382,3785.40),(1785,'2026-03-31',1,202601,1,69382,3785.40),(1785,'2026-03-31',2,202508,1,69382,1903.20),(1785,'2026-03-31',2,202509,1,69382,1903.20),(1785,'2026-03-31',2,202510,1,69382,1903.20),(1785,'2026-03-31',2,202511,1,69382,1903.20),(1785,'2026-03-31',2,202512,1,69382,1903.20),(1785,'2026-03-31',2,202601,1,69382,1903.20),(1785,'2026-03-31',3,202508,1,69382,5006.77),(1785,'2026-03-31',3,202509,1,69382,5006.77),(1785,'2026-03-31',3,202510,1,69382,5006.77),(1785,'2026-03-31',3,202511,1,69382,5006.77),(1785,'2026-03-31',3,202512,1,69382,5006.77),(1785,'2026-03-31',3,202601,1,69382,5006.77),(1785,'2026-03-31',4,202508,1,69382,9310.50),(1785,'2026-03-31',4,202509,1,69382,12000.20),(1785,'2026-03-31',4,202510,1,69382,7448.40),(1785,'2026-03-31',4,202511,1,69382,12000.20),(1785,'2026-03-31',4,202512,1,69382,3724.20),(1785,'2026-03-31',4,202601,1,69382,16138.20),(1785,'2026-03-31',5,202508,1,69382,5094.13),(1785,'2026-03-31',5,202509,1,69382,5968.20),(1785,'2026-03-31',5,202510,1,69382,4263.00),(1785,'2026-03-31',5,202511,1,69382,5968.20),(1785,'2026-03-31',5,202512,1,69382,2131.50),(1785,'2026-03-31',5,202601,1,69382,6394.50),(1785,'2026-03-31',50,202509,1,69382,29.46),(1785,'2026-03-31',50,202511,1,69382,36.23),(1785,'2026-03-31',50,202512,1,69382,20.86),(1790,'2026-04-07',5,202601,11,70413,13.37),(1795,'2026-04-07',5,202601,11,70414,9.51),(1795,'2026-04-07',50,202512,11,70414,0.56),(1805,'2026-04-07',5,202601,11,70416,4.85),(1805,'2026-04-07',50,202510,11,70416,1.92),(1810,'2026-04-07',50,202512,11,70417,10.07),(1825,'2026-04-07',5,202601,11,70419,6.77),(1835,'2026-04-07',5,202601,11,70420,6.77),(1840,'2026-04-07',5,202601,11,70421,6.77),(1845,'2026-04-07',3,202601,12,1845,5006.77),(1845,'2026-04-07',4,202601,11,70422,1613.60),(1845,'2026-04-07',5,202601,11,70422,3836.70),(1845,'2026-04-07',50,202601,11,70422,40.23),(1860,'2026-04-07',50,202508,11,70424,6.77),(1865,'2026-04-07',5,202601,11,70425,6.77),(1870,'2026-04-07',5,202601,11,70426,13.54),(1885,'2026-04-07',5,202601,11,70428,42.37),(1890,'2026-04-07',5,202601,11,70429,0.74),(1895,'2026-04-07',50,202601,11,70430,12.77),(1905,'2026-03-13',1,202506,1,68633,3785.40),(1905,'2026-03-13',1,202507,1,68633,3785.40),(1905,'2026-03-13',1,202508,1,68633,3785.40),(1905,'2026-03-13',1,202509,1,68633,3785.40),(1905,'2026-03-13',1,202510,1,68633,3785.40),(1905,'2026-03-13',1,202511,1,68633,3785.40),(1905,'2026-03-13',1,202512,1,68633,3785.40),(1905,'2026-03-13',1,202601,1,68633,3785.40),(1905,'2026-03-13',2,202506,1,68633,1903.20),(1905,'2026-03-13',2,202507,1,68633,1903.20),(1905,'2026-03-13',2,202508,1,68633,1903.20),(1905,'2026-03-13',2,202509,1,68633,1903.20),(1905,'2026-03-13',2,202510,1,68633,1903.20),(1905,'2026-03-13',2,202511,1,68633,1903.20),(1905,'2026-03-13',2,202512,1,68633,1903.20),(1905,'2026-03-13',2,202601,1,68633,1903.20),(1905,'2026-03-13',3,202506,1,68633,5006.77),(1905,'2026-03-13',3,202507,1,68633,5006.77),(1905,'2026-03-13',3,202508,1,68633,5006.77),(1905,'2026-03-13',3,202509,1,68633,5006.77),(1905,'2026-03-13',3,202510,1,68633,5006.77),(1905,'2026-03-13',3,202511,1,68633,5006.77),(1905,'2026-03-13',3,202512,1,68633,5006.77),(1905,'2026-03-13',3,202601,1,68633,5006.77),(1905,'2026-03-13',4,202505,1,68633,2.40),(1905,'2026-03-13',4,202506,1,68633,28552.20),(1905,'2026-03-13',4,202507,1,68633,32690.20),(1905,'2026-03-13',4,202508,1,68633,30621.20),(1905,'2026-03-13',4,202509,1,68633,8689.80),(1905,'2026-03-13',4,202510,1,68633,28552.20),(1905,'2026-03-13',4,202511,1,68633,34759.20),(1905,'2026-03-13',4,202512,1,68633,18207.20),(1905,'2026-03-13',4,202601,1,68633,20276.20),(1905,'2026-03-13',5,202506,1,68633,12504.80),(1905,'2026-03-13',5,202507,1,68633,15317.29),(1905,'2026-03-13',5,202508,1,68633,13925.80),(1905,'2026-03-13',5,202509,1,68633,4689.30),(1905,'2026-03-13',5,202510,1,68633,12504.80),(1905,'2026-03-13',5,202511,1,68633,15346.80),(1905,'2026-03-13',5,202512,1,68633,6820.80),(1905,'2026-03-13',5,202601,1,68633,8241.80),(1910,'2026-04-07',5,202601,11,70431,6.77),(1915,'2026-04-07',5,202601,11,70432,21.47),(1920,'2026-04-07',50,202512,11,70433,10.84),(1920,'2026-04-07',50,202601,11,70433,1.93),(1930,'2026-04-07',5,202601,11,70435,6.77),(1950,'2026-04-07',5,202601,11,70439,6.77),(1955,'2026-04-07',5,202601,11,70440,6.77),(1965,'2026-04-07',50,202503,11,70441,1.17),(1965,'2026-04-07',50,202504,11,70441,20.30),(1975,'2026-04-07',5,202601,11,70442,12.77),(1980,'2026-04-07',5,202601,11,70443,32.72),(1980,'2026-04-07',50,202509,11,70443,1.93),(1980,'2026-04-07',50,202510,11,70443,1.93),(1980,'2026-04-07',50,202511,11,70443,1.93),(1980,'2026-04-07',50,202512,11,70443,1.93),(1980,'2026-04-07',50,202601,11,70443,1.93),(1995,'2026-04-07',5,202601,11,70445,6.77),(2000,'2026-04-07',5,202601,11,70446,21.47),(2005,'2026-04-07',5,202601,11,70447,6.77),(2015,'2026-04-07',5,202601,11,70449,6.77),(2025,'2026-03-30',1,202405,8,69679,3785.40),(2025,'2026-03-30',1,202406,8,69679,3785.40),(2025,'2026-03-30',2,202405,8,69679,1903.20),(2025,'2026-03-30',2,202406,8,69679,1903.20),(2025,'2026-03-30',3,202405,8,69679,5006.77),(2025,'2026-03-30',3,202406,8,69679,5006.77),(2025,'2026-03-30',4,202404,8,69679,3703.54),(2025,'2026-03-30',4,202405,8,69679,9310.50),(2025,'2026-03-30',4,202406,8,69679,6216.62),(2025,'2026-03-30',5,202404,8,69679,4263.00),(2025,'2026-03-30',5,202405,8,69679,5115.60),(2025,'2026-04-07',50,202507,11,70451,6.77),(2030,'2026-04-07',5,202601,11,70452,12.77),(2035,'2026-04-07',5,202601,11,70453,6.77),(2040,'2026-04-07',5,202601,11,70454,6.77),(2055,'2026-04-07',50,202601,11,70456,13.37),(2065,'2026-04-07',5,202601,11,70457,6.77),(2070,'2026-04-07',5,202601,11,70458,6.77),(2085,'2026-03-18',1,202506,8,69681,3772.63),(2085,'2026-03-18',1,202507,8,69681,3785.40),(2085,'2026-03-18',1,202508,8,69681,3785.40),(2085,'2026-03-18',2,202506,8,69681,1903.20),(2085,'2026-03-18',2,202507,8,69681,1903.20),(2085,'2026-03-18',2,202508,8,69681,1903.20),(2085,'2026-03-18',3,202506,8,69681,5006.77),(2085,'2026-03-18',3,202507,8,69681,5006.77),(2085,'2026-03-18',3,202508,8,69681,5006.77),(2085,'2026-03-18',4,202506,8,69681,6207.00),(2085,'2026-03-18',4,202507,8,69681,6207.00),(2085,'2026-03-18',4,202508,8,69681,6207.00),(2085,'2026-03-18',5,202506,8,69681,3397.63),(2085,'2026-03-18',5,202507,8,69681,3397.63),(2085,'2026-03-18',5,202508,8,69681,2510.40),(2085,'2026-04-07',5,202601,11,70460,6.77),(2090,'2026-04-07',5,202601,11,70461,6.77),(2095,'2026-04-07',4,202601,11,70462,40.57),(2105,'2026-03-19',4,202601,8,69682,14075.57),(2105,'2026-03-19',5,202601,8,69682,12124.43),(2110,'2026-03-19',1,202512,8,69683,3785.40),(2110,'2026-03-19',1,202601,8,69683,3785.40),(2110,'2026-03-19',2,202512,8,69683,1903.20),(2110,'2026-03-19',2,202601,8,69683,1903.20),(2110,'2026-03-19',3,202512,8,69683,5006.77),(2110,'2026-03-19',3,202601,8,69683,5006.77),(2110,'2026-03-19',4,202512,8,69683,4965.60),(2110,'2026-03-19',4,202601,8,69683,7448.40),(2110,'2026-03-19',5,202512,8,69683,2532.26),(2110,'2026-03-19',5,202601,8,69683,3663.00),(2115,'2026-04-07',5,202601,11,70463,6.77),(2120,'2026-03-24',1,202509,7,69684,3785.40),(2120,'2026-03-24',1,202510,7,69684,3785.40),(2120,'2026-03-24',1,202511,7,69684,3785.40),(2120,'2026-03-24',1,202512,7,69684,3785.40),(2120,'2026-03-24',1,202601,7,69684,3785.40),(2120,'2026-03-24',2,202509,7,69684,1903.20),(2120,'2026-03-24',2,202510,7,69684,1903.20),(2120,'2026-03-24',2,202511,7,69684,1903.20),(2120,'2026-03-24',2,202512,7,69684,1903.20),(2120,'2026-03-24',2,202601,7,69684,1903.20),(2120,'2026-03-24',3,202509,7,69684,5006.77),(2120,'2026-03-24',3,202510,7,69684,5006.77),(2120,'2026-03-24',3,202511,7,69684,5006.77),(2120,'2026-03-24',3,202512,7,69684,5006.77),(2120,'2026-03-24',3,202601,7,69684,5006.77),(2120,'2026-03-24',4,202511,7,69684,4142.00),(2120,'2026-03-24',4,202512,7,69684,67863.20),(2120,'2026-03-24',4,202601,1,69075,42300.00),(2120,'2026-03-24',4,202601,7,69684,25563.20),(2120,'2026-03-24',5,202509,7,69684,5541.90),(2120,'2026-03-24',5,202510,7,69684,4689.30),(2120,'2026-03-24',5,202511,7,69684,4689.30),(2120,'2026-03-24',5,202512,7,69684,33819.80),(2120,'2026-03-24',5,202601,7,69684,33819.80),(2120,'2026-03-24',50,202509,7,69684,31.53),(2120,'2026-03-24',50,202510,7,69684,25.53),(2120,'2026-03-24',50,202511,7,69684,25.53),(2120,'2026-03-24',50,202512,7,69684,21.63),(2120,'2026-03-24',50,202601,7,69684,21.63),(2120,'2026-04-07',4,202509,12,2120,9931.20),(2120,'2026-04-07',4,202510,12,2120,8689.80),(2120,'2026-04-07',4,202511,12,2120,4547.80),(2125,'2026-03-17',50,202601,8,69685,0.15),(2130,'2026-04-07',5,202601,11,70465,1.76),(2130,'2026-04-07',50,202507,11,70465,5.01),(2135,'2026-04-07',5,202601,11,70466,6.77),(2140,'2026-04-07',5,202601,11,70467,6.77),(2145,'2026-04-07',5,202601,11,70468,6.77),(2155,'2026-03-13',1,202308,1,68631,107287.23),(2155,'2026-03-13',1,202402,1,68631,3785.40),(2155,'2026-03-13',1,202403,1,68631,3785.40),(2155,'2026-03-13',1,202404,1,68631,3785.40),(2155,'2026-03-13',1,202405,1,68631,3785.40),(2155,'2026-03-13',1,202406,1,68631,3785.40),(2155,'2026-03-13',1,202407,1,68631,3785.40),(2155,'2026-03-13',1,202408,1,68631,3785.40),(2155,'2026-03-13',1,202409,1,68631,3785.40),(2155,'2026-03-13',1,202410,1,68631,3785.40),(2155,'2026-03-13',1,202411,1,68631,3785.40),(2155,'2026-03-13',1,202412,1,68631,3785.40),(2155,'2026-03-13',1,202501,1,68631,3785.40),(2155,'2026-03-13',1,202502,1,68631,3785.40),(2155,'2026-03-13',1,202503,1,68631,3785.40),(2155,'2026-03-13',1,202504,1,68631,3785.40),(2155,'2026-03-13',1,202505,1,68631,3785.40),(2155,'2026-03-13',1,202506,1,68631,3785.40),(2155,'2026-03-13',1,202507,1,68631,3785.40),(2155,'2026-03-13',1,202508,1,68631,3785.40),(2155,'2026-03-13',1,202509,1,68631,3785.40),(2155,'2026-03-13',1,202510,1,68631,3785.40),(2155,'2026-03-13',1,202511,1,68631,3785.40),(2155,'2026-03-13',1,202512,1,68631,3785.40),(2155,'2026-03-13',1,202601,1,68631,3785.40),(2155,'2026-03-13',2,202402,1,68631,1903.20),(2155,'2026-03-13',2,202403,1,68631,1903.20),(2155,'2026-03-13',2,202404,1,68631,1903.20),(2155,'2026-03-13',2,202405,1,68631,1903.20),(2155,'2026-03-13',2,202406,1,68631,1903.20),(2155,'2026-03-13',2,202407,1,68631,1903.20),(2155,'2026-03-13',2,202408,1,68631,1903.20),(2155,'2026-03-13',2,202409,1,68631,1903.20),(2155,'2026-03-13',2,202410,1,68631,1903.20),(2155,'2026-03-13',2,202411,1,68631,1903.20),(2155,'2026-03-13',2,202412,1,68631,1903.20),(2155,'2026-03-13',2,202501,1,68631,1903.20),(2155,'2026-03-13',2,202502,1,68631,1903.20),(2155,'2026-03-13',2,202503,1,68631,1903.20),(2155,'2026-03-13',2,202504,1,68631,1903.20),(2155,'2026-03-13',2,202505,1,68631,1903.20),(2155,'2026-03-13',2,202506,1,68631,1903.20),(2155,'2026-03-13',2,202507,1,68631,1903.20),(2155,'2026-03-13',2,202508,1,68631,1903.20),(2155,'2026-03-13',2,202509,1,68631,1903.20),(2155,'2026-03-13',2,202510,1,68631,1903.20),(2155,'2026-03-13',2,202511,1,68631,1903.20),(2155,'2026-03-13',2,202512,1,68631,1903.20),(2155,'2026-03-13',2,202601,1,68631,1903.20),(2155,'2026-03-13',3,202402,1,68631,5006.77),(2155,'2026-03-13',3,202403,1,68631,5006.77),(2155,'2026-03-13',3,202404,1,68631,5006.77),(2155,'2026-03-13',3,202405,1,68631,5006.77),(2155,'2026-03-13',3,202406,1,68631,5006.77),(2155,'2026-03-13',3,202407,1,68631,5006.77),(2155,'2026-03-13',3,202408,1,68631,5006.77),(2155,'2026-03-13',3,202409,1,68631,5006.77),(2155,'2026-03-13',3,202410,1,68631,5006.77),(2155,'2026-03-13',3,202411,1,68631,5006.77),(2155,'2026-03-13',3,202412,1,68631,5006.77),(2155,'2026-03-13',3,202501,1,68631,5006.77),(2155,'2026-03-13',3,202502,1,68631,5006.77),(2155,'2026-03-13',3,202503,1,68631,5006.77),(2155,'2026-03-13',3,202504,1,68631,5006.77),(2155,'2026-03-13',3,202505,1,68631,5006.77),(2155,'2026-03-13',3,202506,1,68631,5006.77),(2155,'2026-03-13',3,202507,1,68631,5006.77),(2155,'2026-03-13',3,202508,1,68631,5006.77),(2155,'2026-03-13',3,202509,1,68631,5006.77),(2155,'2026-03-13',3,202510,1,68631,5006.77),(2155,'2026-03-13',3,202511,1,68631,5006.77),(2155,'2026-03-13',3,202512,1,68631,5006.77),(2155,'2026-03-13',3,202601,1,68631,5006.77),(2155,'2026-03-13',4,202402,1,68631,6207.00),(2155,'2026-03-13',4,202403,1,68631,6207.00),(2155,'2026-03-13',4,202404,1,68631,6207.00),(2155,'2026-03-13',4,202405,1,68631,6207.00),(2155,'2026-03-13',4,202406,1,68631,6207.00),(2155,'2026-03-13',4,202407,1,68631,6207.00),(2155,'2026-03-13',4,202408,1,68631,6207.00),(2155,'2026-03-13',4,202409,1,68631,6207.00),(2155,'2026-03-13',4,202410,1,68631,6207.00),(2155,'2026-03-13',4,202411,1,68631,6207.00),(2155,'2026-03-13',4,202412,1,68631,6207.00),(2155,'2026-03-13',4,202501,1,68631,6207.00),(2155,'2026-03-13',4,202502,1,68631,6207.00),(2155,'2026-03-13',4,202503,1,68631,6207.00),(2155,'2026-03-13',4,202504,1,68631,6207.00),(2155,'2026-03-13',4,202505,1,68631,6207.00),(2155,'2026-03-13',4,202506,1,68631,6207.00),(2155,'2026-03-13',4,202507,1,68631,6207.00),(2155,'2026-03-13',4,202508,1,68631,6207.00),(2155,'2026-03-13',4,202509,1,68631,6207.00),(2155,'2026-03-13',4,202510,1,68631,6207.00),(2155,'2026-03-13',4,202511,1,68631,6207.00),(2155,'2026-03-13',4,202512,1,68631,6207.00),(2155,'2026-03-13',4,202601,1,68631,7448.40),(2155,'2026-03-13',5,202402,1,68631,3397.63),(2155,'2026-03-13',5,202403,1,68631,3397.63),(2155,'2026-03-13',5,202404,1,68631,3397.63),(2155,'2026-03-13',5,202405,1,68631,3397.63),(2155,'2026-03-13',5,202406,1,68631,3397.63),(2155,'2026-03-13',5,202407,1,68631,3397.63),(2155,'2026-03-13',5,202408,1,68631,3397.63),(2155,'2026-03-13',5,202409,1,68631,3397.63),(2155,'2026-03-13',5,202410,1,68631,3397.63),(2155,'2026-03-13',5,202411,1,68631,3397.63),(2155,'2026-03-13',5,202412,1,68631,3397.63),(2155,'2026-03-13',5,202501,1,68631,3397.63),(2155,'2026-03-13',5,202502,1,68631,3397.63),(2155,'2026-03-13',5,202503,1,68631,3397.63),(2155,'2026-03-13',5,202504,1,68631,3397.63),(2155,'2026-03-13',5,202505,1,68631,3397.63),(2155,'2026-03-13',5,202506,1,68631,3397.63),(2155,'2026-03-13',5,202507,1,68631,3397.63),(2155,'2026-03-13',5,202508,1,68631,3397.63),(2155,'2026-03-13',5,202509,1,68631,3397.63),(2155,'2026-03-13',5,202510,1,68631,3397.63),(2155,'2026-03-13',5,202511,1,68631,3397.63),(2155,'2026-03-13',5,202512,1,68631,3403.63),(2155,'2026-03-13',5,202601,1,68631,4263.00),(2160,'2026-04-07',5,202601,11,70470,6.77),(2170,'2026-04-07',50,202601,11,70472,27.47),(2180,'2026-04-07',5,202601,11,70473,6.77),(2195,'2026-04-07',5,202601,11,70476,6.77),(2205,'2026-04-07',5,202601,11,70477,6.77),(2215,'2026-04-07',1,202512,12,2215,3785.40),(2215,'2026-04-07',1,202601,12,2215,2429.20),(2215,'2026-04-07',4,202512,12,2215,6827.70),(2215,'2026-04-07',4,202601,12,2215,6965.30),(2215,'2026-04-07',50,202601,11,70479,12.77),(2220,'2026-03-17',1,202601,1,68670,3785.40),(2220,'2026-03-17',2,202601,1,68670,1903.20),(2220,'2026-03-17',3,202601,1,68670,5006.77),(2220,'2026-03-17',4,202601,1,68670,4965.60),(2220,'2026-03-17',5,202601,1,68670,2539.03),(2225,'2026-03-26',61,202601,7,69687,3412.23),(2225,'2026-03-26',72,202601,7,69687,8344.62),(2225,'2026-03-26',90,202601,7,69687,3172.00),(2225,'2026-03-26',91,202601,7,69687,7071.15),(2230,'2026-04-07',91,202601,11,70482,33.85),(2235,'2026-03-24',5,202601,7,69688,400.00),(2250,'2026-04-06',2,202601,8,69690,0.07),(2275,'2026-04-07',50,202601,11,70484,12.77),(2280,'2026-04-07',50,202601,11,70485,27.47),(2285,'2026-04-07',50,202508,11,70486,6.77),(2290,'2026-03-17',1,202502,8,69692,3785.40),(2290,'2026-03-17',2,202502,8,69692,1903.20),(2290,'2026-03-17',3,202502,8,69692,5006.77),(2290,'2026-03-17',4,202501,8,69692,5337.00),(2290,'2026-03-17',4,202502,8,69692,1704.63),(2290,'2026-03-17',5,202501,8,69692,4263.00),(2290,'2026-04-07',50,202511,11,70487,2.91),(2290,'2026-04-07',50,202512,11,70487,1.93),(2290,'2026-04-07',50,202601,11,70487,1.93),(2300,'2026-04-07',50,202511,11,70488,5.61),(2300,'2026-04-07',50,202512,11,70488,15.86),(2310,'2026-04-07',5,202601,11,70490,6.77),(2315,'2026-04-07',50,202506,11,70491,8.16),(2315,'2026-04-07',50,202507,11,70491,4.61),(2330,'2026-04-07',50,202601,11,70492,18.77),(2365,'2026-04-07',4,202601,11,70498,23.37),(2366,'2026-04-07',91,202601,11,70499,42.35),(2380,'2026-04-07',3,202408,12,2380,0.01),(2380,'2026-04-07',3,202409,12,2380,5006.77),(2380,'2026-04-07',3,202410,12,2380,5006.77),(2380,'2026-04-07',3,202411,12,2380,1668.91),(2380,'2026-04-07',4,202510,11,70501,17.54),(2390,'2026-04-07',5,202601,11,70503,31.23),(2395,'2026-04-07',50,202511,11,70504,23.37),(2410,'2026-03-17',1,202512,7,69700,671.40),(2410,'2026-03-17',1,202601,7,69700,3785.10),(2410,'2026-03-17',2,202512,7,69700,903.00),(2410,'2026-03-17',2,202601,7,69700,1903.20),(2410,'2026-03-17',5,202512,7,69700,1701.13),(2410,'2026-03-17',50,202601,7,69700,36.23),(2417,'2026-04-07',5,202601,11,70507,6.77),(2420,'2026-04-07',5,202601,11,70508,26.12),(2420,'2026-04-07',50,202509,11,70508,1.35),(2435,'2026-04-07',91,202601,11,70509,11.85),(2455,'2026-04-07',5,202601,11,70513,6.77),(2465,'2026-04-07',50,202601,11,70514,28.07),(2470,'2026-04-07',50,202601,11,70515,13.37),(2475,'2026-04-07',5,202601,11,70516,6.77),(2500,'2026-04-07',5,202601,11,70518,6.77),(2515,'2026-03-24',1,202510,7,69708,2541.60),(2515,'2026-03-24',1,202511,7,69708,3785.40),(2515,'2026-03-24',1,202512,7,69708,3785.40),(2515,'2026-03-24',1,202601,7,69708,3785.40),(2515,'2026-03-24',2,202510,7,69708,1312.80),(2515,'2026-03-24',2,202511,7,69708,1903.20),(2515,'2026-03-24',2,202512,7,69708,1903.20),(2515,'2026-03-24',2,202601,7,69708,1903.20),(2515,'2026-03-24',3,202510,7,69708,3427.08),(2515,'2026-03-24',3,202511,7,69708,5006.77),(2515,'2026-03-24',3,202512,7,69708,5006.77),(2515,'2026-03-24',3,202601,7,69708,5006.77),(2515,'2026-03-24',4,202510,7,69708,2121.00),(2515,'2026-03-24',4,202511,1,69065,6100.00),(2515,'2026-03-24',4,202511,7,69708,107.00),(2515,'2026-03-24',4,202512,7,69708,6207.00),(2515,'2026-03-24',4,202601,1,69065,6000.00),(2515,'2026-03-24',4,202601,7,69708,207.00),(2515,'2026-03-24',5,202510,7,69708,1731.20),(2515,'2026-03-24',5,202511,7,69708,3410.40),(2515,'2026-03-24',5,202512,7,69708,3410.40),(2515,'2026-03-24',5,202601,7,69708,3391.63),(2515,'2026-03-24',50,202508,7,69708,46.78),(2515,'2026-04-07',1,202508,12,2515,3785.40),(2515,'2026-04-07',1,202509,12,2515,3785.40),(2515,'2026-04-07',1,202510,12,2515,1243.80),(2515,'2026-04-07',2,202508,12,2515,1903.20),(2515,'2026-04-07',2,202509,12,2515,1903.20),(2515,'2026-04-07',2,202510,12,2515,590.40),(2515,'2026-04-07',3,202508,12,2515,5006.77),(2515,'2026-04-07',3,202509,12,2515,5006.77),(2515,'2026-04-07',3,202510,12,2515,1579.69),(2515,'2026-04-07',4,202508,12,2515,3724.20),(2515,'2026-04-07',4,202509,12,2515,3724.20),(2515,'2026-04-07',4,202510,12,2515,4086.00),(2515,'2026-04-07',5,202508,12,2515,2131.50),(2515,'2026-04-07',5,202509,12,2515,2131.50),(2515,'2026-04-07',5,202510,12,2515,1679.20),(2515,'2026-04-07',5,202601,11,70521,18.77),(2530,'2026-03-30',4,202601,1,69296,100.00),(2530,'2026-03-30',4,202601,7,69709,7143.77),(2530,'2026-03-30',5,202601,7,69709,4256.23),(2540,'2026-03-30',91,202601,7,69710,0.54),(2545,'2026-04-07',5,202601,11,70526,12.77),(2550,'2026-04-07',5,202601,11,70527,6.77),(2560,'2026-04-07',5,202601,11,70528,12.77),(2565,'2026-04-07',5,202601,11,70529,21.47),(2570,'2026-04-07',50,202601,11,70530,12.77),(2585,'2026-03-26',5,202601,7,69712,168.47),(2585,'2026-03-26',50,202601,7,69712,31.53),(2590,'2026-04-07',50,202502,11,70533,4.60),(2590,'2026-04-07',50,202505,11,70533,16.87),(2600,'2026-04-07',5,202601,11,70534,6.77),(2620,'2026-04-07',5,202601,11,70537,6.77),(2625,'2026-03-18',1,202601,7,69714,3785.40),(2625,'2026-03-18',4,202512,7,69714,28776.63),(2625,'2026-03-18',4,202601,1,68851,200.00),(2625,'2026-03-18',4,202601,7,69714,9731.20),(2625,'2026-04-07',3,202601,12,2625,5006.77),(2630,'2026-04-07',5,202601,11,70539,6.77),(2635,'2026-04-07',5,202601,11,70540,6.77),(2645,'2026-04-07',5,202601,11,70541,6.77),(2650,'2026-04-07',5,202601,11,70542,6.77),(2665,'2026-04-07',5,202601,11,70544,6.77),(2680,'2026-04-07',5,202601,11,70546,6.77),(2690,'2026-04-07',5,202601,11,70548,6.77),(2695,'2026-03-18',1,202512,1,68816,3785.40),(2695,'2026-03-18',1,202601,1,68816,3785.40),(2695,'2026-03-18',2,202512,1,68816,1903.20),(2695,'2026-03-18',2,202601,1,68816,1903.20),(2695,'2026-03-18',3,202512,1,68816,5006.77),(2695,'2026-03-18',3,202601,1,68816,5006.77),(2695,'2026-03-18',4,202512,1,68816,6827.70),(2695,'2026-03-18',4,202601,1,68816,6827.70),(2695,'2026-03-18',5,202512,1,68816,3836.70),(2695,'2026-03-18',5,202601,1,68816,3836.70),(2695,'2026-03-18',50,202512,1,68816,40.23),(2695,'2026-03-18',50,202601,1,68816,40.23),(2700,'2026-04-07',50,202512,11,70549,12.77),(2705,'2026-04-07',5,202601,11,70550,0.49),(2710,'2026-04-07',5,202601,11,70551,6.77),(2715,'2026-04-07',5,202601,11,70552,6.77),(2720,'2026-04-07',5,202601,11,70553,6.77),(2735,'2026-04-07',5,202601,11,70555,6.77),(2740,'2026-04-07',5,202601,11,70556,6.77),(2745,'2026-04-07',5,202601,11,70557,6.77),(2750,'2026-04-07',5,202601,11,70558,6.77),(2755,'2026-03-18',1,202601,8,69719,3785.40),(2755,'2026-03-18',2,202601,8,69719,1903.20),(2755,'2026-03-18',3,202601,8,69719,5006.77),(2755,'2026-03-18',4,202601,8,69719,7448.40),(2755,'2026-03-18',5,202601,8,69719,4256.23),(2765,'2026-04-07',5,202601,11,70561,6.77),(2770,'2026-04-07',50,202510,11,70562,2.14),(2770,'2026-04-07',50,202601,11,70562,10.63),(2775,'2026-04-07',50,202510,11,70563,0.98),(2775,'2026-04-07',50,202511,11,70563,1.93),(2775,'2026-04-07',50,202512,11,70563,1.93),(2775,'2026-04-07',50,202601,11,70563,1.93),(2780,'2026-04-07',5,202601,11,70564,12.77),(2785,'2026-04-07',5,202601,11,70565,6.77),(2795,'2026-04-07',5,202601,11,70567,6.77),(2815,'2026-04-07',5,202601,11,70568,6.77),(2825,'2026-03-19',1,202512,7,69722,3785.40),(2825,'2026-03-19',1,202601,1,68908,300.00),(2825,'2026-03-19',1,202601,7,69722,3485.40),(2825,'2026-03-19',2,202512,7,69722,1903.20),(2825,'2026-03-19',2,202601,7,69722,1903.20),(2825,'2026-03-19',3,202601,7,69722,4020.31),(2825,'2026-03-19',4,202512,7,69722,6207.00),(2825,'2026-03-19',4,202601,7,69722,7448.40),(2825,'2026-03-19',5,202511,7,69722,1187.23),(2825,'2026-03-19',5,202512,7,69722,3403.63),(2825,'2026-03-19',5,202601,7,69722,4263.00),(2825,'2026-04-07',3,202512,12,2825,5006.77),(2825,'2026-04-07',3,202601,12,2825,986.46),(2835,'2026-04-07',50,202509,11,70570,10.07),(2840,'2026-04-07',5,202601,11,70571,6.77),(2845,'2026-04-07',50,202601,11,70572,10.07),(2850,'2026-04-07',5,202601,11,70573,6.77),(2855,'2026-04-07',5,202601,11,70574,6.77),(2860,'2026-03-17',1,202601,8,69723,3785.40),(2860,'2026-03-17',2,202601,8,69723,1903.20),(2860,'2026-03-17',3,202601,8,69723,5006.77),(2860,'2026-03-17',4,202601,8,69723,7448.40),(2860,'2026-03-17',5,202601,8,69723,3856.23),(2860,'2026-04-07',5,202601,11,70575,6.77),(2875,'2026-03-19',1,202601,8,69725,3785.40),(2875,'2026-03-19',2,202601,8,69725,1903.20),(2875,'2026-03-19',3,202601,8,69725,5006.77),(2875,'2026-03-19',4,202601,8,69725,34759.20),(2875,'2026-03-19',5,202601,8,69725,4545.43),(2875,'2026-04-07',5,202601,11,70578,3.37),(2880,'2026-04-07',5,202601,11,70579,6.77),(2885,'2026-03-19',1,202512,7,69726,3785.40),(2885,'2026-03-19',1,202601,7,69726,3785.40),(2885,'2026-03-19',2,202512,7,69726,1903.20),(2885,'2026-03-19',2,202601,7,69726,1903.20),(2885,'2026-03-19',4,202512,7,69726,6207.00),(2885,'2026-03-19',4,202601,7,69726,7448.40),(2885,'2026-03-19',5,202512,7,69726,3390.86),(2885,'2026-03-19',5,202601,7,69726,4263.00),(2885,'2026-04-07',3,202512,12,2885,5006.77),(2885,'2026-04-07',3,202601,12,2885,5006.77),(2900,'2026-03-19',5,202601,8,69727,598.07),(2900,'2026-03-19',50,202601,8,69727,1.93),(2910,'2026-04-07',5,202601,11,70584,12.77),(2920,'2026-04-07',5,202601,11,70586,6.77),(2925,'2026-04-07',5,202601,11,70587,6.77),(2930,'2026-04-07',5,202601,11,70588,12.77),(2940,'2026-04-07',5,202601,11,70590,6.77),(2950,'2026-03-26',1,202407,8,69730,2172.63),(2950,'2026-03-26',1,202408,8,69730,1304.07),(2950,'2026-03-26',2,202407,8,69730,1903.20),(2950,'2026-03-26',3,202407,8,69730,5006.77),(2950,'2026-03-26',4,202407,8,69730,6207.00),(2950,'2026-03-26',5,202407,8,69730,3406.33),(2960,'2026-04-07',50,202507,11,70591,0.39),(2960,'2026-04-07',50,202508,11,70591,6.38),(2975,'2026-04-07',50,202504,11,70592,28.07),(3005,'2026-04-07',50,202408,11,70598,7.39),(3005,'2026-04-07',50,202410,11,70598,24.98),(3015,'2026-04-07',5,202601,11,70599,6.77),(3020,'2026-04-07',5,202601,11,70600,6.77),(3025,'2026-04-07',5,202601,11,70601,6.77),(3030,'2026-04-07',5,202601,11,70602,6.77),(3035,'2026-04-07',50,202512,11,70603,4.07),(3040,'2026-04-07',5,202601,11,70604,27.47),(3050,'2026-04-07',5,202601,11,70606,6.77),(3060,'2026-04-07',5,202601,11,70607,6.77),(3065,'2026-03-24',1,202512,7,69732,3785.40),(3065,'2026-03-24',1,202601,7,69732,3785.40),(3065,'2026-03-24',2,202512,7,69732,1903.20),(3065,'2026-03-24',2,202601,7,69732,1903.20),(3065,'2026-03-24',3,202512,7,69732,5006.77),(3065,'2026-03-24',3,202601,7,69732,5006.77),(3065,'2026-03-24',4,202512,7,69732,6207.00),(3065,'2026-03-24',4,202601,1,68917,5400.00),(3065,'2026-03-24',4,202601,7,69732,2048.40),(3065,'2026-03-24',5,202511,7,69732,287.23),(3065,'2026-03-24',5,202512,7,69732,3403.63),(3065,'2026-03-24',5,202601,7,69732,4263.00),(3070,'2026-04-07',5,202601,11,70609,6.77),(3090,'2026-04-07',50,202508,11,70612,10.08),(3090,'2026-04-07',50,202511,11,70612,2.69),(3095,'2026-04-07',5,202601,11,70613,6.77),(3100,'2026-04-07',50,202511,11,70614,5.21),(3100,'2026-04-07',50,202512,11,70614,18.16),(3105,'2026-04-07',50,202512,11,70615,4.07),(3110,'2026-04-07',5,202601,11,70616,6.77),(3120,'2026-04-07',5,202601,11,70617,12.77),(3130,'2026-04-07',50,202508,11,70618,3.37),(3135,'2026-04-07',5,202601,11,70619,6.77),(3145,'2026-04-07',5,202601,11,70621,6.77),(3150,'2026-04-07',5,202601,11,70622,6.77),(3170,'2026-04-07',50,202601,11,70624,23.37),(3175,'2026-04-07',50,202601,11,70625,12.77),(3180,'2026-04-07',5,202601,11,70626,6.77),(3190,'2026-04-07',5,202601,11,70627,6.77),(3205,'2026-04-07',4,202601,11,70630,40.57),(3210,'2026-04-07',5,202601,11,70631,6.77),(3215,'2026-04-07',5,202601,11,70632,12.77),(3230,'2026-04-07',50,202510,11,70634,19.48),(3230,'2026-04-07',50,202511,11,70634,3.89),(3240,'2026-04-07',5,202601,11,70635,27.47),(3245,'2026-04-07',5,202601,11,70636,6.77),(3250,'2026-04-07',5,202601,11,70637,6.77),(3255,'2026-04-07',50,202601,11,70638,27.47),(3260,'2026-04-07',5,202601,11,70639,6.77),(3265,'2026-04-07',5,202601,11,70640,6.77),(3270,'2026-04-07',5,202601,11,70641,21.47),(3295,'2026-04-07',5,202601,11,70643,6.77),(3305,'2026-04-07',50,202601,11,70645,4.07),(3315,'2026-03-26',1,202601,7,69738,85.40),(3315,'2026-03-26',2,202601,7,69738,1903.20),(3315,'2026-03-26',3,202601,7,69738,2006.77),(3315,'2026-03-26',4,202601,7,69738,415.20),(3315,'2026-03-26',5,202601,7,69738,43766.80),(3315,'2026-03-26',50,202601,7,69738,22.63),(3315,'2026-03-29',1,202601,1,69249,3700.00),(3315,'2026-03-29',3,202601,1,69249,3000.00),(3320,'2026-04-07',50,202601,11,70647,6.77),(3330,'2026-04-07',5,202601,11,70649,6.77),(3335,'2026-04-07',5,202601,11,70650,21.47),(3340,'2026-03-24',1,202512,8,69740,3772.63),(3340,'2026-03-24',1,202601,8,69740,1706.77),(3340,'2026-03-24',2,202512,8,69740,1903.20),(3340,'2026-03-24',3,202512,8,69740,5006.77),(3340,'2026-03-24',4,202512,8,69740,6207.00),(3340,'2026-03-24',5,202512,8,69740,3403.63),(3340,'2026-04-07',5,202601,11,70651,6.77),(3350,'2026-04-07',5,202601,11,70652,6.77),(3355,'2026-04-07',5,202601,11,70653,6.77),(3360,'2026-04-07',50,202601,11,70654,12.77),(3375,'2026-03-26',1,202511,8,69743,3785.40),(3375,'2026-03-26',2,202511,8,69743,1421.37),(3375,'2026-03-26',3,202510,8,69743,3088.60),(3375,'2026-03-26',4,202510,8,69743,7448.40),(3375,'2026-03-26',5,202510,8,69743,4256.23),(3375,'2026-04-07',5,202601,11,70656,6.77),(3385,'2026-04-07',50,202601,11,70657,27.47),(3390,'2026-04-07',5,202601,11,70658,6.77),(3395,'2026-04-07',5,202601,11,70659,6.77),(3400,'2026-03-24',1,202511,1,68988,3785.40),(3400,'2026-03-24',1,202512,1,68988,3785.40),(3400,'2026-03-24',1,202601,1,68988,3785.40),(3400,'2026-03-24',2,202511,1,68988,1903.20),(3400,'2026-03-24',2,202512,1,68988,1903.20),(3400,'2026-03-24',2,202601,1,68988,1903.20),(3400,'2026-03-24',3,202511,1,68988,5006.77),(3400,'2026-03-24',3,202512,1,68988,5006.77),(3400,'2026-03-24',3,202601,1,68988,5006.77),(3400,'2026-03-24',4,202511,1,68988,9310.50),(3400,'2026-03-24',4,202512,1,68988,7448.40),(3400,'2026-03-24',4,202601,1,68988,4965.60),(3400,'2026-03-24',5,202511,1,68988,5087.36),(3400,'2026-03-24',5,202512,1,68988,4244.23),(3400,'2026-03-24',5,202601,1,68988,2557.80),(3415,'2026-04-07',50,202510,11,70660,8.71),(3415,'2026-04-07',50,202512,11,70660,18.76),(3420,'2026-04-07',5,202601,11,70661,6.77),(3425,'2026-04-07',91,202601,11,70662,33.85),(3430,'2026-04-07',5,202601,11,70663,6.77),(3435,'2026-04-07',5,202601,11,70664,21.47),(3445,'2026-04-07',5,202601,11,70665,6.77),(3450,'2026-04-07',5,202601,11,70666,6.77),(3455,'2026-04-07',50,202601,11,70667,12.77),(3460,'2026-03-18',4,202601,1,68796,4000.00),(3460,'2026-04-07',1,202601,12,3460,3785.40),(3460,'2026-04-07',2,202601,12,3460,1903.20),(3460,'2026-04-07',3,202601,12,3460,5006.77),(3460,'2026-04-07',4,202601,12,3460,2207.00),(3460,'2026-04-07',5,202601,11,70668,3397.63),(3470,'2026-04-07',5,202601,11,70669,6.77),(3480,'2026-04-07',50,202503,11,70670,3.12),(3480,'2026-04-07',50,202509,11,70670,1.93),(3480,'2026-04-07',50,202510,11,70670,1.93),(3480,'2026-04-07',50,202511,11,70670,1.93),(3480,'2026-04-07',50,202512,11,70670,1.93),(3480,'2026-04-07',50,202601,11,70670,1.93),(3485,'2026-04-07',50,202511,11,70671,6.77),(3490,'2026-04-07',50,202601,11,70672,12.77),(3495,'2026-04-07',5,202601,11,70673,12.77),(3510,'2026-04-07',5,202601,11,70676,6.77),(3520,'2026-04-07',5,202601,11,70678,6.77),(3525,'2026-04-07',50,202507,11,70679,12.77),(3530,'2026-03-24',1,202601,8,69746,3785.40),(3530,'2026-03-24',4,202512,8,69746,4966.20),(3530,'2026-03-24',4,202601,8,69746,7448.40),(3535,'2026-04-07',5,202601,11,70681,6.77),(3540,'2026-04-07',50,202601,11,70682,12.77),(3545,'2026-04-07',5,202601,11,70683,2800.00),(3550,'2026-04-07',4,202601,11,70684,6.77),(3555,'2026-03-18',1,202512,1,68818,3785.40),(3555,'2026-03-18',1,202601,1,68818,3785.40),(3555,'2026-03-18',2,202512,1,68818,1903.20),(3555,'2026-03-18',2,202601,1,68818,1903.20),(3555,'2026-03-18',3,202512,1,68818,5006.77),(3555,'2026-03-18',3,202601,1,68818,5006.77),(3555,'2026-03-18',4,202512,1,68818,6207.00),(3555,'2026-03-18',4,202601,1,68818,7448.40),(3555,'2026-03-18',5,202512,1,68818,3390.86),(3555,'2026-03-18',5,202601,1,68818,4263.00),(3565,'2026-04-07',5,202601,11,70685,42.37),(3570,'2026-04-07',5,202601,11,70686,6.77),(3580,'2026-04-07',50,202601,11,70687,6.77),(3585,'2026-03-12',5,202601,8,69747,2574.47),(3585,'2026-03-12',50,202601,8,69747,25.53),(3600,'2026-04-07',5,202601,11,70690,7.65),(3600,'2026-04-07',50,202412,11,70690,0.56),(3600,'2026-04-07',50,202502,11,70690,4.56),(3605,'2026-04-07',50,202601,11,70691,12.77),(3610,'2026-04-07',5,202601,11,70692,12.77),(3615,'2026-04-07',50,202601,11,70693,12.77),(3620,'2026-04-07',50,202507,11,70694,3.12),(3620,'2026-04-07',50,202509,11,70694,1.93),(3620,'2026-04-07',50,202510,11,70694,1.93),(3620,'2026-04-07',50,202511,11,70694,1.93),(3620,'2026-04-07',50,202512,11,70694,1.93),(3620,'2026-04-07',50,202601,11,70694,1.93),(3625,'2026-04-07',5,202601,11,70695,7.45),(3625,'2026-04-07',50,202412,11,70695,5.32),(3630,'2026-04-07',5,202601,11,70696,41.81),(3630,'2026-04-07',50,202512,11,70696,0.56),(3635,'2026-04-07',5,202601,11,70697,6.77),(3640,'2026-04-07',5,202601,11,70698,6.77),(3655,'2026-03-12',1,202511,8,69750,1285.40),(3655,'2026-03-12',1,202512,8,69750,3785.40),(3655,'2026-03-12',1,202601,8,69750,3785.40),(3655,'2026-03-12',3,202511,8,69750,5006.77),(3655,'2026-03-12',3,202512,8,69750,5006.77),(3655,'2026-03-12',3,202601,8,69750,1251.67),(3655,'2026-03-12',4,202511,8,69750,6191.46),(3655,'2026-03-12',4,202512,8,69750,3687.13),(3660,'2026-04-07',4,202601,11,70701,40.57),(3665,'2026-04-07',4,202601,11,70702,23.37),(3685,'2026-03-18',1,202507,8,69754,3785.40),(3685,'2026-03-18',2,202507,8,69754,1903.20),(3685,'2026-03-18',3,202507,8,69754,1020.31),(3685,'2026-03-18',4,202506,8,69754,1082.83),(3685,'2026-03-18',4,202507,8,69754,540.23),(3685,'2026-03-18',5,202506,8,69754,3368.03),(3685,'2026-04-07',50,202512,11,70703,31.74),(3685,'2026-04-07',50,202601,11,70703,10.63),(3700,'2026-03-18',1,202503,8,69756,881.33),(3700,'2026-03-18',1,202504,8,69756,3785.40),(3700,'2026-03-18',2,202503,8,69756,1903.20),(3700,'2026-03-18',2,202504,8,69756,1903.20),(3700,'2026-03-18',3,202503,8,69756,5006.77),(3700,'2026-03-18',3,202504,8,69756,4115.47),(3700,'2026-03-18',4,202503,8,69756,3103.50),(3700,'2026-03-18',5,202503,8,69756,1701.13),(3700,'2026-04-07',5,202601,11,70704,6.77),(3705,'2026-03-24',1,202510,8,69757,3785.40),(3705,'2026-03-24',2,202510,8,69757,1903.20),(3705,'2026-03-24',3,202510,8,69757,5006.77),(3705,'2026-03-24',4,202510,8,69757,6207.00),(3705,'2026-03-24',5,202509,8,69757,87.23),(3705,'2026-03-24',5,202510,8,69757,3310.40),(3705,'2026-04-07',5,202601,11,70705,12.77),(3730,'2026-04-07',5,202601,1,69527,3700.00),(3760,'2026-03-30',1,202512,8,69762,3785.40),(3760,'2026-03-30',2,202511,8,69762,1488.60),(3760,'2026-03-30',2,202512,8,69762,414.60),(3760,'2026-03-30',3,202511,8,69762,5006.77),(3760,'2026-03-30',4,202511,8,69762,6827.70),(3760,'2026-03-30',5,202511,8,69762,3836.70),(3760,'2026-03-30',50,202511,8,69762,40.23),(3780,'2026-04-07',50,202508,11,70708,3.12),(3780,'2026-04-07',50,202509,11,70708,1.93),(3780,'2026-04-07',50,202510,11,70708,1.93),(3780,'2026-04-07',50,202511,11,70708,1.93),(3780,'2026-04-07',50,202512,11,70708,1.93),(3780,'2026-04-07',50,202601,11,70708,1.93),(3790,'2026-03-18',1,202511,8,69766,3772.63),(3790,'2026-03-18',1,202512,8,69766,12.77),(3790,'2026-03-18',2,202511,8,69766,1903.20),(3790,'2026-03-18',3,202511,8,69766,5006.77),(3790,'2026-03-18',4,202511,8,69766,6207.00),(3790,'2026-03-18',5,202511,8,69766,3397.63),(3790,'2026-04-07',5,202601,11,70710,12.77),(3795,'2026-04-07',5,202601,11,70711,42.37),(3825,'2026-03-17',3,202601,7,69768,4095.37),(3825,'2026-03-17',4,202601,7,69768,1241.40),(3825,'2026-03-17',5,202601,7,69768,852.60),(3825,'2026-03-17',50,202601,7,69768,10.63),(3835,'2026-03-30',5,202601,7,69770,700.00),(3845,'2026-04-07',2,202405,8,69772,559.40),(3845,'2026-04-07',3,202405,8,69772,5006.77),(3845,'2026-04-07',4,202404,8,69772,1604.14),(3845,'2026-04-07',4,202405,8,69772,16008.89),(3845,'2026-04-07',5,202404,8,69772,6820.80),(3860,'2026-04-07',50,202512,11,70716,10.07),(3885,'2026-03-30',1,202309,8,69774,12800.00),(3900,'2026-03-31',1,202511,1,69380,3000.00),(3900,'2026-03-31',1,202512,1,69380,3000.00),(3900,'2026-03-31',3,202511,1,69380,5000.00),(3900,'2026-03-31',3,202601,1,69380,5000.00),(3900,'2026-03-31',4,202511,1,69380,6200.00),(3900,'2026-03-31',4,202512,1,69380,6000.00),(3900,'2026-03-31',4,202601,1,69380,200.00),(3900,'2026-03-31',5,202511,1,69380,3300.00),(3900,'2026-03-31',5,202601,1,69380,3000.00),(3900,'2026-04-07',1,202511,12,3900,785.40),(3900,'2026-04-07',1,202512,12,3900,785.40),(3900,'2026-04-07',1,202601,12,3900,3785.40),(3900,'2026-04-07',2,202511,12,3900,1903.20),(3900,'2026-04-07',2,202512,12,3900,58.74),(3900,'2026-04-07',2,202601,12,3900,1903.20),(3900,'2026-04-07',3,202511,12,3900,6.77),(3900,'2026-04-07',3,202512,12,3900,686.37),(3900,'2026-04-07',3,202601,12,3900,6.77),(3900,'2026-04-07',4,202511,12,3900,7.00),(3900,'2026-04-07',4,202512,12,3900,207.00),(3900,'2026-04-07',4,202601,11,70720,3462.40),(3900,'2026-04-07',4,202601,12,3900,2544.60),(3900,'2026-04-07',5,202511,11,70720,84.86),(3900,'2026-04-07',5,202512,11,70720,3397.63),(3900,'2026-04-07',5,202601,11,70720,410.40),(3905,'2026-03-30',1,202511,8,69777,3785.40),(3905,'2026-03-30',2,202511,8,69777,1903.20),(3905,'2026-03-30',3,202511,8,69777,1318.17),(3905,'2026-03-30',4,202510,8,69777,2785.17),(3905,'2026-03-30',5,202510,8,69777,4689.30),(3905,'2026-03-30',50,202510,8,69777,18.76),(3925,'2026-03-12',1,202406,8,69780,3785.40),(3925,'2026-03-12',2,202406,8,69780,1903.20),(3925,'2026-03-12',3,202405,8,69780,2922.93),(3925,'2026-03-12',3,202406,8,69780,3088.47),(3925,'2026-04-07',5,202601,11,70723,42.37),(3930,'2026-04-07',5,202601,11,70724,6.77),(3935,'2026-03-12',1,202601,8,69781,3785.40),(3935,'2026-03-12',2,202601,8,69781,1903.20),(3935,'2026-03-12',3,202601,8,69781,3515.47),(3935,'2026-03-12',4,202512,8,69781,3094.80),(3935,'2026-03-12',5,202512,8,69781,1701.13),(3935,'2026-04-07',5,202601,11,70725,10.07),(3940,'2026-03-18',4,202601,8,69782,6833.57),(3940,'2026-03-18',5,202601,8,69782,6366.43),(3945,'2026-04-07',5,202601,11,70727,31.74),(3945,'2026-04-07',50,202601,11,70727,10.63),(3950,'2026-03-12',1,202308,8,69783,11700.00),(3950,'2026-04-07',5,202601,11,70728,42.37),(3955,'2026-03-17',1,202509,8,69784,2343.03),(3955,'2026-03-17',1,202510,8,69784,3785.40),(3955,'2026-03-17',1,202511,8,69784,3785.40),(3955,'2026-03-17',1,202512,8,69784,3785.40),(3955,'2026-03-17',2,202509,8,69784,1903.20),(3955,'2026-03-17',2,202510,8,69784,1903.20),(3955,'2026-03-17',2,202511,8,69784,1903.20),(3955,'2026-03-17',2,202512,8,69784,1903.20),(3955,'2026-03-17',3,202509,8,69784,5006.77),(3955,'2026-03-17',3,202510,8,69784,5006.77),(3955,'2026-03-17',3,202511,8,69784,5006.77),(3955,'2026-03-17',3,202512,8,69784,911.40),(3955,'2026-03-17',4,202509,8,69784,620.70),(3955,'2026-03-17',4,202510,8,69784,1241.40),(3955,'2026-03-17',4,202511,8,69784,6207.00),(3955,'2026-03-17',5,202509,8,69784,426.30),(3955,'2026-03-17',5,202510,8,69784,850.46),(3955,'2026-03-17',5,202511,8,69784,3410.40),(3955,'2026-04-07',5,202601,11,70729,9.51),(3955,'2026-04-07',50,202512,11,70729,0.56),(3960,'2026-04-07',50,202508,11,70730,1.02),(3960,'2026-04-07',50,202509,11,70730,10.63),(3960,'2026-04-07',50,202510,11,70730,20.09),(3960,'2026-04-07',50,202601,11,70730,10.63),(3975,'2026-03-12',1,202309,8,69785,20000.00),(3975,'2026-04-07',5,202601,11,70731,21.47),(3980,'2026-03-18',1,202309,8,69786,12800.00),(4000,'2026-03-25',5,202601,7,69788,300.00),(4015,'2026-03-30',1,202512,8,69792,3785.40),(4015,'2026-03-30',1,202601,8,69792,3785.40),(4015,'2026-03-30',2,202512,8,69792,1903.20),(4015,'2026-03-30',2,202601,8,69792,1903.20),(4015,'2026-03-30',3,202512,8,69792,5006.77),(4015,'2026-03-30',3,202601,8,69792,5006.77),(4015,'2026-03-30',4,202512,8,69792,6207.00),(4015,'2026-03-30',4,202601,8,69792,7448.40),(4015,'2026-03-30',5,202512,8,69792,3390.86),(4015,'2026-03-30',5,202601,8,69792,4263.00),(4025,'2026-04-07',5,202601,11,70735,6.77),(4030,'2026-04-06',1,202507,8,69793,3785.40),(4030,'2026-04-06',2,202507,8,69793,1903.20),(4030,'2026-04-06',3,202507,8,69793,5006.77),(4030,'2026-04-06',4,202506,8,69793,4572.62),(4030,'2026-04-06',4,202507,8,69793,4732.01),(4035,'2026-04-07',5,202601,11,70736,3.12),(4035,'2026-04-07',50,202509,11,70736,1.93),(4035,'2026-04-07',50,202510,11,70736,1.93),(4035,'2026-04-07',50,202511,11,70736,1.93),(4035,'2026-04-07',50,202512,11,70736,1.93),(4035,'2026-04-07',50,202601,11,70736,1.93),(4055,'2026-04-07',5,202601,11,70738,6.77),(4060,'2026-03-17',1,202508,8,69796,3785.40),(4060,'2026-03-17',2,202508,8,69796,1903.20),(4060,'2026-03-17',3,202508,8,69796,3024.17),(4060,'2026-03-17',4,202507,8,69796,1919.57),(4060,'2026-03-17',5,202507,8,69796,2131.50),(4060,'2026-03-17',50,202507,8,69796,36.16),(4085,'2026-03-30',1,202512,8,69799,3785.40),(4085,'2026-03-30',1,202601,8,69799,12785.40),(4085,'2026-03-30',2,202512,8,69799,1903.20),(4085,'2026-03-30',2,202601,8,69799,1903.20),(4085,'2026-03-30',3,202512,8,69799,5006.77),(4085,'2026-03-30',3,202601,8,69799,5006.77),(4085,'2026-03-30',4,202512,8,69799,1241.40),(4085,'2026-03-30',4,202601,8,69799,620.70),(4085,'2026-03-30',5,202512,8,69799,820.86),(4085,'2026-03-30',5,202601,8,69799,426.30),(4090,'2026-04-07',50,202512,11,70741,31.74),(4090,'2026-04-07',50,202601,11,70741,10.63),(4105,'2026-04-07',50,202601,11,70743,12.77),(4120,'2026-03-17',1,202406,8,69802,1685.40),(4120,'2026-03-17',1,202407,8,69802,3785.40),(4120,'2026-03-17',2,202406,8,69802,1903.20),(4120,'2026-03-17',2,202407,8,69802,718.67),(4120,'2026-03-17',3,202406,8,69802,5006.77),(4120,'2026-03-17',4,202406,8,69802,4344.90),(4120,'2026-03-17',5,202406,8,69802,2555.66),(4120,'2026-04-07',50,202601,11,70745,10.07),(4125,'2026-03-30',1,202309,8,69803,30000.00),(4130,'2026-04-07',50,202512,11,70746,28.07),(4140,'2026-04-07',5,202601,11,70748,9.51),(4140,'2026-04-07',50,202512,11,70748,0.56),(4150,'2026-03-30',1,202512,8,69806,3785.40),(4150,'2026-03-30',1,202601,8,69806,4510.07),(4150,'2026-03-30',2,202512,8,69806,1903.20),(4150,'2026-03-30',3,202512,8,69806,5006.77),(4150,'2026-03-30',4,202512,8,69806,3103.50),(4150,'2026-03-30',5,202512,8,69806,1691.06),(4150,'2026-04-07',5,202601,11,70750,10.07),(4155,'2026-04-07',1,202308,8,69807,16487.23),(4155,'2026-04-07',1,202402,1,69528,3000.00),(4155,'2026-04-07',1,202402,8,69807,785.40),(4155,'2026-04-07',2,202402,8,69807,1903.20),(4155,'2026-04-07',3,202402,8,69807,3224.17),(4155,'2026-04-07',5,202601,11,70751,6.77),(4160,'2026-03-30',1,202505,8,69808,3176.80),(4160,'2026-03-30',2,202505,8,69808,1903.20),(4160,'2026-03-30',3,202504,8,69808,4739.17),(4160,'2026-03-30',3,202505,8,69808,1976.20),(4160,'2026-03-30',4,202504,8,69808,620.70),(4160,'2026-03-30',5,202504,8,69808,383.93),(4165,'2026-03-26',1,202512,7,69809,3785.40),(4165,'2026-03-26',1,202601,7,69809,12785.40),(4165,'2026-03-26',2,202512,7,69809,1903.20),(4165,'2026-03-26',2,202601,7,69809,1903.20),(4165,'2026-03-26',3,202601,7,69809,3920.31),(4165,'2026-03-26',4,202512,7,69809,4344.90),(4165,'2026-03-26',4,202601,7,69809,620.70),(4165,'2026-03-26',5,202512,7,69809,2517.36),(4165,'2026-03-26',5,202601,7,69809,426.30),(4165,'2026-04-07',3,202512,12,4165,5006.77),(4165,'2026-04-07',3,202601,12,4165,1086.46),(4170,'2026-04-07',5,202601,11,70752,12.42),(4170,'2026-04-07',50,202509,11,70752,10.63),(4170,'2026-04-07',50,202510,11,70752,8.69),(4170,'2026-04-07',50,202601,11,70752,10.63),(4195,'2026-04-07',5,202601,11,70755,6.77),(4200,'2026-03-12',1,202312,8,69812,15469.63),(4200,'2026-03-12',1,202402,8,69812,3785.40),(4200,'2026-03-12',2,202402,8,69812,1903.20),(4200,'2026-03-12',3,202402,8,69812,1241.77),(4200,'2026-04-07',5,202601,11,70756,6.77),(4205,'2026-03-24',1,202405,8,69813,3785.40),(4205,'2026-03-24',1,202406,8,69813,304.07),(4205,'2026-03-24',2,202405,8,69813,1903.20),(4205,'2026-03-24',3,202404,8,69813,1791.30),(4205,'2026-03-24',3,202405,8,69813,5006.77),(4205,'2026-03-24',4,202404,8,69813,3103.50),(4205,'2026-03-24',4,202405,8,69813,3103.50),(4205,'2026-03-24',5,202404,8,69813,1701.13),(4205,'2026-03-24',5,202405,8,69813,1701.13),(4205,'2026-04-07',5,202601,11,70757,6.77),(4210,'2026-03-12',1,202512,8,69814,3785.40),(4210,'2026-03-12',1,202601,8,69814,3785.40),(4210,'2026-03-12',2,202512,8,69814,1903.20),(4210,'2026-03-12',2,202601,8,69814,1903.20),(4210,'2026-03-12',3,202512,8,69814,5006.77),(4210,'2026-03-12',3,202601,8,69814,5006.77),(4210,'2026-03-12',4,202512,8,69814,6207.00),(4210,'2026-03-12',4,202601,8,69814,7448.40),(4210,'2026-03-12',5,202512,8,69814,3390.86),(4210,'2026-03-12',5,202601,8,69814,4263.00),(4215,'2026-04-07',5,202601,11,70759,6.77),(4225,'2026-04-07',5,202601,11,70760,6.77),(4230,'2026-04-07',5,202601,11,70761,6.77),(4235,'2026-04-07',5,202601,11,70762,6.77),(4240,'2026-04-07',5,202601,11,70763,6.77),(4245,'2026-04-07',5,202601,11,70764,6.77),(4250,'2026-04-07',5,202601,11,70765,6.77),(4255,'2026-04-07',5,202601,11,70766,6.77),(4265,'2026-04-07',5,202601,11,70768,6.77),(4275,'2026-03-24',1,202504,8,69817,3785.40),(4275,'2026-03-24',1,202505,8,69817,700.00),(4275,'2026-03-24',2,202504,8,69817,1903.20),(4275,'2026-03-24',3,202503,8,69817,895.37),(4275,'2026-03-24',3,202504,8,69817,5006.77),(4275,'2026-03-24',4,202503,8,69817,6207.00),(4275,'2026-03-24',4,202504,8,69817,207.00),(4275,'2026-03-24',5,202503,8,69817,3397.63),(4275,'2026-03-24',5,202504,8,69817,297.63),(4275,'2026-04-07',5,202601,11,70769,6.77),(4280,'2026-04-07',5,202601,11,70770,6.77),(4290,'2026-04-07',5,202601,11,70771,6.77),(4295,'2026-04-07',5,202601,11,70772,6.77),(4300,'2026-04-07',5,202601,11,70773,6.77),(4305,'2026-03-26',1,202509,8,69818,3785.40),(4305,'2026-03-26',2,202509,8,69818,1903.20),(4305,'2026-03-26',3,202509,8,69818,5006.77),(4305,'2026-03-26',4,202508,8,69818,289.60),(4305,'2026-03-26',4,202509,8,69818,1817.40),(4305,'2026-03-26',5,202508,8,69818,3397.63),(4305,'2026-04-07',5,202601,11,70774,6.77),(4310,'2026-04-07',4,202601,11,70775,0.63),(4320,'2026-04-07',5,202601,11,70776,6.77),(4340,'2026-04-07',4,202601,11,70779,40.57),(4345,'2026-03-30',1,202601,7,69821,3785.40),(4345,'2026-03-30',3,202601,7,69821,5006.77),(4345,'2026-03-30',4,202601,7,69821,7407.83),(4350,'2026-04-07',4,202601,11,70781,40.57),(4355,'2026-03-30',1,202412,8,69822,0.83),(4355,'2026-03-30',3,202411,8,69822,3792.17),(4355,'2026-03-30',4,202411,8,69822,6207.00),(4355,'2026-04-07',4,202601,11,70782,40.57),(4360,'2026-03-24',3,202601,8,69823,2592.17),(4360,'2026-03-24',4,202601,8,69823,7407.83),(4365,'2026-04-07',4,202601,11,70784,40.57),(4375,'2026-04-07',4,202601,11,70786,40.57),(4380,'2026-04-07',4,202601,11,70787,40.57),(4385,'2026-03-24',1,202409,8,69824,3785.40),(4385,'2026-03-24',1,202410,8,69824,3785.40),(4385,'2026-03-24',3,202409,8,69824,5006.77),(4385,'2026-03-24',3,202410,8,69824,1215.43),(4385,'2026-03-24',4,202409,8,69824,6207.00),(4385,'2026-04-07',4,202601,11,70788,40.57),(4395,'2026-04-07',4,202601,11,70790,40.57),(4405,'2026-04-07',4,202601,11,70792,40.57),(4406,'2026-04-07',4,202601,11,70793,40.57),(4425,'2026-04-07',4,202601,11,70796,40.57),(4430,'2026-03-24',1,202404,8,69829,3785.40),(4430,'2026-03-24',3,202403,8,69829,192.17),(4430,'2026-03-24',3,202404,8,69829,5006.77),(4430,'2026-03-24',4,202404,8,69829,1007.83),(4430,'2026-03-24',50,202403,8,69829,7.83),(4430,'2026-04-07',50,202410,11,70797,24.02),(4430,'2026-04-07',50,202411,11,70797,9.55),(4435,'2026-04-07',4,202601,11,70798,40.57),(4445,'2026-04-07',4,202601,11,70800,40.57),(4450,'2026-04-07',4,202601,11,70801,40.57),(4455,'2026-03-25',1,202510,8,69830,3785.40),(4455,'2026-03-25',3,202509,8,69830,2592.17),(4455,'2026-03-25',3,202510,8,69830,3615.43),(4455,'2026-03-25',4,202509,8,69830,6207.00),(4455,'2026-04-07',4,202601,11,70802,40.57),(4475,'2026-04-07',4,202601,11,70805,40.57),(4480,'2026-04-07',4,202601,11,70806,45.55),(4490,'2026-04-07',4,202601,11,70807,40.57),(4495,'2026-03-25',1,202601,8,69832,8785.40),(4495,'2026-03-25',3,202601,8,69832,5006.77),(4495,'2026-03-25',4,202601,8,69832,6207.83),(4495,'2026-04-07',4,202601,11,70808,40.57),(4500,'2026-03-25',1,202503,8,69833,2585.40),(4500,'2026-03-25',1,202504,8,69833,2400.83),(4500,'2026-03-25',3,202503,8,69833,5006.77),(4500,'2026-03-25',4,202503,8,69833,6207.00),(4500,'2026-04-07',4,202601,11,70809,40.57),(4510,'2026-04-07',4,202601,11,70811,40.57),(4515,'2026-04-07',4,202601,11,70812,40.57),(4520,'2026-03-25',1,202505,8,69835,3785.40),(4520,'2026-03-25',3,202504,8,69835,3792.17),(4520,'2026-03-25',3,202505,8,69835,5006.77),(4520,'2026-03-25',4,202504,8,69835,6207.00),(4520,'2026-03-25',4,202505,8,69835,1208.66),(4520,'2026-04-07',4,202601,11,70813,40.57),(4530,'2026-04-07',4,202601,11,70815,40.57),(4535,'2026-04-07',4,202601,11,70816,40.57),(4540,'2026-04-07',4,202601,11,70817,40.57),(4550,'2026-03-12',1,202601,1,68614,3785.40),(4550,'2026-03-12',3,202601,1,68614,5006.77),(4550,'2026-03-12',4,202601,1,68614,7407.83),(4560,'2026-04-07',4,202601,11,70822,40.57),(4565,'2026-04-07',4,202601,11,70823,40.57),(4575,'2026-03-17',1,202511,1,68677,3785.40),(4575,'2026-03-17',1,202512,1,68677,2414.00),(4575,'2026-03-17',1,202512,8,69840,1371.40),(4575,'2026-03-17',1,202601,8,69840,3785.40),(4575,'2026-03-17',3,202511,8,69840,5006.77),(4575,'2026-03-17',3,202512,8,69840,5006.77),(4575,'2026-03-17',3,202601,8,69840,5006.77),(4575,'2026-03-17',4,202511,1,68677,6200.00),(4575,'2026-03-17',4,202511,8,69840,7.00),(4575,'2026-03-17',4,202512,8,69840,6168.09),(4575,'2026-03-17',4,202601,8,69840,7448.40),(4580,'2026-04-07',4,202601,11,70825,40.57),(4585,'2026-03-17',1,202405,8,69841,3785.40),(4585,'2026-03-17',1,202406,8,69841,3785.40),(4585,'2026-03-17',1,202407,8,69841,3785.40),(4585,'2026-03-17',3,202404,8,69841,3792.17),(4585,'2026-03-17',3,202405,8,69841,5006.77),(4585,'2026-03-17',3,202406,8,69841,5006.77),(4585,'2026-03-17',3,202407,8,69841,5006.77),(4585,'2026-03-17',4,202404,8,69841,6207.00),(4585,'2026-03-17',4,202405,8,69841,6207.00),(4585,'2026-03-17',4,202406,8,69841,6207.00),(4585,'2026-03-17',4,202407,8,69841,1210.32),(4585,'2026-04-07',4,202601,11,70826,40.57),(4590,'2026-03-17',1,202601,7,69842,3785.40),(4590,'2026-03-17',3,202601,7,69842,5006.77),(4590,'2026-03-17',4,202601,7,69842,7407.83),(4600,'2026-03-17',1,202601,8,69844,3785.40),(4600,'2026-03-17',2,202601,8,69844,1903.20),(4600,'2026-03-17',3,202601,8,69844,5006.77),(4600,'2026-03-17',4,202601,8,69844,7448.40),(4600,'2026-03-17',5,202512,8,69844,293.23),(4600,'2026-03-17',5,202601,8,69844,4263.00),(4605,'2026-04-07',4,202601,11,70830,40.57),(4615,'2026-03-30',1,202405,8,69846,3785.40),(4615,'2026-03-30',3,202404,8,69846,3792.17),(4615,'2026-03-30',3,202405,8,69846,1215.43),(4615,'2026-03-30',4,202404,8,69846,6207.00),(4615,'2026-04-07',4,202601,11,70832,40.57),(4620,'2026-04-07',4,202601,11,70833,40.57),(4625,'2026-04-07',4,202601,11,70834,40.57),(4630,'2026-04-07',4,202601,11,70835,40.57),(4635,'2026-04-07',4,202601,11,70836,40.57),(4645,'2026-04-07',4,202601,11,70837,40.57),(4650,'2026-04-07',4,202601,11,70838,40.57),(4660,'2026-04-07',4,202601,11,70840,40.57),(4665,'2026-04-07',5,202601,11,70841,6.77),(4675,'2026-04-07',4,202601,11,70843,40.57),(4680,'2026-04-07',4,202601,11,70844,40.57),(4685,'2026-04-07',4,202601,11,70845,40.57),(4690,'2026-04-07',4,202601,11,70846,40.57),(4695,'2026-03-18',1,202512,7,69848,3785.40),(4695,'2026-03-18',1,202601,7,69848,3785.40),(4695,'2026-03-18',3,202512,7,69848,5006.77),(4695,'2026-03-18',3,202601,7,69848,5006.77),(4695,'2026-03-18',4,202512,7,69848,6167.26),(4695,'2026-03-18',4,202601,1,68858,7000.00),(4695,'2026-03-18',4,202601,7,69848,448.40),(4700,'2026-04-07',4,202601,11,70848,40.57),(4705,'2026-04-07',4,202601,11,70849,40.57),(4710,'2026-04-07',4,202601,11,70850,40.57),(4715,'2026-04-07',4,202601,11,70851,40.57),(4720,'2026-04-07',4,202601,11,70852,40.57),(4725,'2026-03-24',1,202512,8,69849,3785.40),(4725,'2026-03-24',1,202601,8,69849,3785.40),(4725,'2026-03-24',3,202512,8,69849,5006.77),(4725,'2026-03-24',3,202601,8,69849,1255.17),(4725,'2026-03-24',4,202512,8,69849,6167.26),(4725,'2026-04-07',4,202601,11,70853,40.57),(4735,'2026-03-24',1,202506,8,69851,3785.40),(4735,'2026-03-24',1,202507,8,69851,3785.40),(4735,'2026-03-24',1,202508,8,69851,3785.40),(4735,'2026-03-24',1,202509,8,69851,3785.40),(4735,'2026-03-24',1,202510,8,69851,3785.40),(4735,'2026-03-24',3,202507,8,69851,5006.77),(4735,'2026-03-24',3,202508,8,69851,5006.77),(4735,'2026-03-24',3,202509,8,69851,5006.77),(4735,'2026-03-24',3,202510,8,69851,1218.75),(4735,'2026-03-24',4,202505,8,69851,5.94),(4735,'2026-03-24',4,202506,8,69851,6207.00),(4735,'2026-03-24',4,202507,8,69851,6207.00),(4735,'2026-03-24',4,202508,8,69851,6207.00),(4735,'2026-03-24',4,202509,8,69851,6207.00),(4735,'2026-04-07',4,202601,11,70855,40.57),(4740,'2026-04-07',4,202601,11,70856,40.57),(4760,'2026-04-07',4,202601,11,70860,40.57),(4775,'2026-04-07',3,202506,12,4775,6.77),(4775,'2026-04-07',3,202507,12,4775,5006.77),(4775,'2026-04-07',3,202508,12,4775,5006.77),(4775,'2026-04-07',3,202509,12,4775,1172.92),(4775,'2026-04-07',4,202601,11,70863,40.57),(4790,'2026-04-07',4,202601,11,70866,40.57),(4800,'2026-04-07',4,202601,11,70868,40.57),(4805,'2026-04-07',4,202601,11,70869,40.57),(4810,'2026-03-26',1,202505,8,69857,3785.40),(4810,'2026-03-26',3,202505,8,69857,5006.77),(4810,'2026-03-26',4,202505,8,69857,1207.83),(4810,'2026-04-07',4,202601,11,70870,40.57),(4825,'2026-04-07',4,202601,11,70872,40.57),(4830,'2026-04-07',4,202601,11,70873,40.57),(4840,'2026-04-07',4,202601,11,70875,40.57),(4845,'2026-04-07',4,202601,11,70876,40.57),(4860,'2026-03-30',1,202505,8,69860,2585.40),(4860,'2026-03-30',1,202506,8,69860,3785.40),(4860,'2026-03-30',3,202505,8,69860,5006.77),(4860,'2026-03-30',3,202506,8,69860,2415.43),(4860,'2026-03-30',4,202505,8,69860,6207.00),(4860,'2026-04-07',4,202601,11,70878,40.57),(4865,'2026-04-07',4,202601,11,70879,40.57),(4870,'2026-04-07',4,202601,11,70880,40.57),(4875,'2026-04-07',4,202601,11,70881,40.57),(4880,'2026-03-17',1,202407,8,69861,3785.40),(4880,'2026-03-17',1,202408,8,69861,1394.66),(4880,'2026-03-17',3,202406,8,69861,172.00),(4880,'2026-03-17',3,202407,8,69861,5006.77),(4880,'2026-03-17',4,202406,8,69861,6034.17),(4880,'2026-03-17',4,202407,8,69861,6207.00),(4880,'2026-04-07',4,202601,11,70882,40.57),(4895,'2026-03-18',1,202601,8,69863,3785.40),(4895,'2026-03-18',3,202601,8,69863,5006.77),(4895,'2026-03-18',4,202601,8,69863,7407.83),(4905,'2026-03-24',3,202601,1,69088,400.00),(4905,'2026-03-25',3,202601,7,69864,3392.17),(4905,'2026-03-25',4,202601,7,69864,7407.83),(4915,'2026-04-07',4,202601,11,70888,40.57),(4920,'2026-04-07',4,202601,11,70889,40.57),(4925,'2026-04-07',4,202601,11,70890,40.57),(4930,'2026-04-07',4,202601,11,70891,40.57),(4935,'2026-03-17',4,202601,7,69866,1200.00),(4945,'2026-03-17',1,202601,7,69868,3785.40),(4945,'2026-03-17',3,202601,7,69868,5006.77),(4945,'2026-03-17',4,202601,7,69868,7407.83),(4950,'2026-03-30',1,202508,8,69869,3785.40),(4950,'2026-03-30',3,202507,8,69869,3792.17),(4950,'2026-03-30',3,202508,8,69869,2415.43),(4950,'2026-03-30',4,202507,8,69869,6207.00),(4950,'2026-04-07',4,202601,11,70895,40.57),(4955,'2026-04-07',4,202601,11,70896,40.57),(4960,'2026-04-07',4,202601,11,70897,40.57),(4965,'2026-04-07',4,202601,11,70898,40.57),(4970,'2026-04-07',4,202601,11,70899,40.57),(5000,'2026-04-07',5,202601,11,70902,41.81),(5000,'2026-04-07',50,202512,11,70902,0.56),(5015,'2026-03-19',1,202512,1,68893,2000.00),(5015,'2026-03-19',1,202512,7,69871,1785.40),(5015,'2026-03-19',1,202601,7,69871,3785.40),(5015,'2026-03-19',2,202512,7,69871,1903.20),(5015,'2026-03-19',2,202601,7,69871,1903.20),(5015,'2026-03-19',4,202512,7,69871,9931.20),(5015,'2026-03-19',4,202601,7,69871,9931.20),(5015,'2026-03-19',5,202512,7,69871,1083.80),(5015,'2026-03-19',5,202601,7,69871,5541.90),(5015,'2026-03-19',50,202512,7,69871,31.53),(5015,'2026-03-19',50,202601,7,69871,31.53),(5015,'2026-04-07',3,202512,12,5015,5006.77),(5015,'2026-04-07',3,202601,12,5015,5006.77),(5015,'2026-04-07',5,202512,12,5015,4458.10),(5020,'2026-04-07',50,202512,11,70905,18.77),(5045,'2026-04-07',5,202601,11,70907,12.77),(5050,'2026-04-07',5,202601,11,70908,12.77),(5055,'2026-03-31',1,202410,1,69398,162.61),(5055,'2026-03-31',1,202411,1,69398,3785.40),(5055,'2026-03-31',1,202412,1,69398,3785.40),(5055,'2026-03-31',1,202501,1,69398,3785.40),(5055,'2026-03-31',1,202502,1,69398,3785.40),(5055,'2026-03-31',1,202503,1,69398,3785.40),(5055,'2026-03-31',1,202504,1,69398,3785.40),(5055,'2026-03-31',1,202505,1,69398,3785.40),(5055,'2026-03-31',1,202506,1,69398,3785.40),(5055,'2026-03-31',1,202507,1,69398,3785.40),(5055,'2026-03-31',1,202508,1,69398,3785.40),(5055,'2026-03-31',1,202509,1,69398,3785.40),(5055,'2026-03-31',1,202510,1,69398,3785.40),(5055,'2026-03-31',1,202511,1,69398,3785.40),(5055,'2026-03-31',1,202512,1,69398,3785.40),(5055,'2026-03-31',1,202601,1,69398,8785.40),(5055,'2026-03-31',2,202410,1,69398,1903.20),(5055,'2026-03-31',2,202411,1,69398,1903.20),(5055,'2026-03-31',2,202412,1,69398,1903.20),(5055,'2026-03-31',2,202501,1,69398,1903.20),(5055,'2026-03-31',2,202502,1,69398,1903.20),(5055,'2026-03-31',2,202503,1,69398,1903.20),(5055,'2026-03-31',2,202504,1,69398,1903.20),(5055,'2026-03-31',2,202505,1,69398,1903.20),(5055,'2026-03-31',2,202506,1,69398,1903.20),(5055,'2026-03-31',2,202507,1,69398,1903.20),(5055,'2026-03-31',2,202508,1,69398,1903.20),(5055,'2026-03-31',2,202509,1,69398,1903.20),(5055,'2026-03-31',2,202510,1,69398,1903.20),(5055,'2026-03-31',2,202511,1,69398,1903.20),(5055,'2026-03-31',2,202512,1,69398,1903.20),(5055,'2026-03-31',2,202601,1,69398,1903.20),(5055,'2026-03-31',3,202410,1,69398,5006.77),(5055,'2026-03-31',3,202411,1,69398,5006.77),(5055,'2026-03-31',3,202412,1,69398,5006.77),(5055,'2026-03-31',3,202501,1,69398,5006.77),(5055,'2026-03-31',3,202502,1,69398,5006.77),(5055,'2026-03-31',3,202503,1,69398,5006.77),(5055,'2026-03-31',3,202504,1,69398,5006.77),(5055,'2026-03-31',3,202505,1,69398,5006.77),(5055,'2026-03-31',3,202506,1,69398,5006.77),(5055,'2026-03-31',3,202507,1,69398,5006.77),(5055,'2026-03-31',3,202508,1,69398,5006.77),(5055,'2026-03-31',3,202509,1,69398,5006.77),(5055,'2026-03-31',3,202510,1,69398,5006.77),(5055,'2026-03-31',3,202511,1,69398,5006.77),(5055,'2026-03-31',3,202512,1,69398,5006.77),(5055,'2026-03-31',3,202601,1,69398,5006.77),(5055,'2026-03-31',4,202410,1,69398,1862.10),(5055,'2026-03-31',4,202411,1,69398,4344.90),(5055,'2026-03-31',4,202412,1,69398,1862.10),(5055,'2026-03-31',4,202501,1,69398,6207.00),(5055,'2026-03-31',4,202502,1,69398,620.70),(5055,'2026-03-31',4,202503,1,69398,3103.50),(5055,'2026-03-31',4,202504,1,69398,3103.50),(5055,'2026-03-31',4,202505,1,69398,3103.50),(5055,'2026-03-31',4,202506,1,69398,5586.30),(5055,'2026-03-31',4,202507,1,69398,5586.30),(5055,'2026-03-31',4,202508,1,69398,5586.30),(5055,'2026-03-31',4,202509,1,69398,1862.10),(5055,'2026-03-31',4,202510,1,69398,3724.20),(5055,'2026-03-31',4,202511,1,69398,5586.30),(5055,'2026-03-31',4,202512,1,69398,3724.20),(5055,'2026-03-31',4,202601,1,69398,2482.80),(5055,'2026-03-31',5,202410,1,69398,852.60),(5055,'2026-03-31',5,202411,1,69398,2557.80),(5055,'2026-03-31',5,202412,1,69398,844.41),(5055,'2026-03-31',5,202501,1,69398,3368.03),(5055,'2026-03-31',5,202502,1,69398,422.23),(5055,'2026-03-31',5,202503,1,69398,1701.13),(5055,'2026-03-31',5,202504,1,69398,1701.13),(5055,'2026-03-31',5,202505,1,69398,1705.20),(5055,'2026-03-31',5,202506,1,69398,2984.10),(5055,'2026-03-31',5,202507,1,69398,2984.10),(5055,'2026-03-31',5,202508,1,69398,2984.10),(5055,'2026-03-31',5,202509,1,69398,852.60),(5055,'2026-03-31',5,202510,1,69398,2131.50),(5055,'2026-03-31',5,202511,1,69398,2984.10),(5055,'2026-03-31',5,202512,1,69398,2131.50),(5055,'2026-03-31',5,202601,1,69398,1278.90),(5055,'2026-03-31',50,202506,1,69398,34.23),(5055,'2026-03-31',50,202507,1,69398,34.23),(5055,'2026-03-31',50,202508,1,69398,24.16),(5055,'2026-03-31',50,202510,1,69398,48.93),(5055,'2026-03-31',50,202511,1,69398,34.23),(5055,'2026-03-31',50,202512,1,69398,48.93),(5055,'2026-03-31',50,202601,1,69398,42.93),(5060,'2026-04-07',50,202601,11,70909,12.77),(5065,'2026-04-07',5,202601,11,70910,42.37),(5085,'2026-04-07',5,202601,11,70912,6.77),(5100,'2026-03-26',4,202510,7,69874,620.70),(5100,'2026-03-26',4,202511,7,69874,865.60),(5100,'2026-03-26',4,202512,7,69874,3724.20),(5100,'2026-03-26',5,202510,7,69874,407.53),(5100,'2026-03-26',5,202511,7,69874,1557.80),(5100,'2026-03-26',5,202512,7,69874,1224.17),(5100,'2026-03-29',1,202601,1,69292,11000.00),(5100,'2026-03-29',3,202601,1,69292,4000.00),(5100,'2026-04-07',1,202511,12,5100,3785.40),(5100,'2026-04-07',1,202512,12,5100,3785.40),(5100,'2026-04-07',1,202601,12,5100,785.40),(5100,'2026-04-07',2,202511,12,5100,1903.20),(5100,'2026-04-07',2,202512,12,5100,1903.20),(5100,'2026-04-07',2,202601,11,70913,1268.80),(5100,'2026-04-07',2,202601,12,5100,634.40),(5100,'2026-04-07',3,202510,12,5100,1753.00),(5100,'2026-04-07',3,202511,12,5100,6.77),(5100,'2026-04-07',3,202512,12,5100,5006.77),(5100,'2026-04-07',3,202601,12,5100,1006.77),(5100,'2026-04-07',4,202601,11,70913,620.70),(5100,'2026-04-07',5,202512,11,70913,907.33),(5100,'2026-04-07',5,202601,11,70913,426.30),(5100,'2026-04-07',50,202512,11,70913,6.56),(5105,'2026-03-19',5,202601,8,69875,1900.00),(5110,'2026-04-07',50,202504,11,70915,1.09),(5110,'2026-04-07',50,202508,11,70915,4.05),(5110,'2026-04-07',50,202601,11,70915,27.63),(5115,'2026-04-07',50,202509,11,70916,2.75),(5115,'2026-04-07',50,202510,11,70916,1.93),(5115,'2026-04-07',50,202511,11,70916,1.93),(5115,'2026-04-07',50,202512,11,70916,6.76),(5130,'2026-04-07',50,202512,11,70917,8.14),(5130,'2026-04-07',50,202601,11,70917,1.93),(5145,'2026-03-17',1,202509,8,69877,3785.40),(5145,'2026-03-17',1,202510,8,69877,3785.40),(5145,'2026-03-17',1,202511,8,69877,3535.61),(5145,'2026-03-17',2,202509,8,69877,1903.20),(5145,'2026-03-17',2,202510,8,69877,1903.20),(5145,'2026-03-17',3,202509,8,69877,5006.77),(5145,'2026-03-17',3,202510,8,69877,5006.77),(5145,'2026-03-17',4,202508,8,69877,5695.57),(5145,'2026-03-17',4,202509,8,69877,3724.20),(5145,'2026-03-17',4,202510,8,69877,4965.60),(5145,'2026-03-17',5,202508,8,69877,5968.20),(5145,'2026-03-17',5,202509,8,69877,2131.50),(5145,'2026-03-17',5,202510,8,69877,2557.80),(5145,'2026-03-17',50,202508,8,69877,30.78),(5145,'2026-04-07',5,202601,11,70918,12.77),(5150,'2026-03-17',1,202502,8,69878,3785.40),(5150,'2026-03-17',1,202503,8,69878,3785.40),(5150,'2026-03-17',2,202501,8,69878,767.14),(5150,'2026-03-17',2,202502,8,69878,1903.20),(5150,'2026-03-17',2,202503,8,69878,1514.60),(5150,'2026-03-17',3,202501,8,69878,5006.77),(5150,'2026-03-17',3,202502,8,69878,5006.77),(5150,'2026-03-17',4,202501,8,69878,6207.00),(5150,'2026-03-17',4,202502,8,69878,6207.00),(5150,'2026-03-17',5,202501,8,69878,3406.32),(5150,'2026-03-17',5,202502,8,69878,3410.40),(5155,'2026-03-30',1,202411,1,69338,3000.00),(5155,'2026-03-30',1,202412,1,69338,3000.00),(5155,'2026-03-30',1,202501,1,69338,3000.00),(5155,'2026-03-30',1,202502,1,69338,3000.00),(5155,'2026-03-30',1,202504,1,69338,3000.00),(5155,'2026-03-30',1,202601,1,69338,3700.00),(5155,'2026-03-30',2,202411,1,69338,1900.00),(5155,'2026-03-30',2,202412,1,69338,1000.00),(5155,'2026-03-30',2,202601,1,69338,1400.00),(5155,'2026-03-30',3,202411,1,69338,5000.00),(5155,'2026-03-30',3,202412,1,69338,5000.00),(5155,'2026-03-30',3,202501,1,69338,5000.00),(5155,'2026-03-30',3,202502,1,69338,5000.00),(5155,'2026-03-30',3,202503,1,69338,5000.00),(5155,'2026-03-30',3,202504,1,69338,5000.00),(5155,'2026-03-30',3,202509,1,69338,5000.00),(5155,'2026-03-30',3,202601,1,69338,5000.00),(5155,'2026-03-30',4,202511,1,69338,6000.00),(5155,'2026-03-30',4,202601,1,69338,3000.00),(5155,'2026-03-30',5,202601,1,69338,2000.00),(5155,'2026-04-07',1,202411,12,5155,785.40),(5155,'2026-04-07',1,202412,12,5155,785.40),(5155,'2026-04-07',1,202501,12,5155,785.40),(5155,'2026-04-07',1,202502,12,5155,785.40),(5155,'2026-04-07',1,202503,12,5155,3785.40),(5155,'2026-04-07',1,202504,12,5155,785.40),(5155,'2026-04-07',1,202505,12,5155,502.20),(5155,'2026-04-07',2,202411,12,5155,3.20),(5155,'2026-04-07',2,202412,12,5155,903.20),(5155,'2026-04-07',2,202501,12,5155,1903.20),(5155,'2026-04-07',2,202502,12,5155,1287.20),(5155,'2026-04-07',3,202411,12,5155,6.77),(5155,'2026-04-07',3,202412,12,5155,6.77),(5155,'2026-04-07',3,202501,12,5155,6.77),(5155,'2026-04-07',3,202502,12,5155,6.77),(5155,'2026-04-07',3,202503,12,5155,6.77),(5155,'2026-04-07',3,202504,12,5155,6.77),(5155,'2026-04-07',3,202505,12,5155,5006.77),(5155,'2026-04-07',3,202506,12,5155,5006.77),(5155,'2026-04-07',3,202507,12,5155,939.07),(5155,'2026-04-07',4,202411,12,5155,620.70),(5155,'2026-04-07',4,202412,12,5155,1241.40),(5155,'2026-04-07',4,202501,12,5155,1862.10),(5155,'2026-04-07',4,202502,12,5155,1241.40),(5155,'2026-04-07',4,202503,12,5155,1241.40),(5155,'2026-04-07',4,202504,12,5155,2482.80),(5155,'2026-04-07',4,202505,12,5155,620.70),(5155,'2026-04-07',4,202506,12,5155,5082.50),(5155,'2026-04-07',5,202411,12,5155,383.93),(5155,'2026-04-07',5,202412,12,5155,852.60),(5155,'2026-04-07',5,202501,12,5155,852.60),(5155,'2026-04-07',5,202502,12,5155,852.60),(5155,'2026-04-07',5,202503,12,5155,852.60),(5155,'2026-04-07',5,202504,12,5155,1278.90),(5155,'2026-04-07',5,202505,12,5155,426.30),(5155,'2026-04-07',5,202506,12,5155,2390.07),(5155,'2026-04-07',50,202601,11,70919,12.77),(5160,'2026-03-31',1,202508,8,69879,3785.40),(5160,'2026-03-31',2,202507,8,69879,1586.46),(5160,'2026-03-31',2,202508,8,69879,327.37),(5160,'2026-03-31',3,202507,8,69879,5006.77),(5160,'2026-03-31',4,202507,8,69879,1241.40),(5160,'2026-03-31',5,202507,8,69879,852.60),(5165,'2026-04-07',1,202512,8,69880,3785.40),(5165,'2026-04-07',1,202601,8,69880,10785.40),(5165,'2026-04-07',2,202512,8,69880,1903.20),(5165,'2026-04-07',2,202601,8,69880,1903.20),(5165,'2026-04-07',3,202512,8,69880,5006.77),(5165,'2026-04-07',3,202601,8,69880,221.47),(5165,'2026-04-07',4,202512,8,69880,2482.80),(5165,'2026-04-07',5,202511,8,69880,2600.00),(5165,'2026-04-07',5,202512,8,69880,1278.90),(5165,'2026-04-07',50,202512,8,69880,32.86),(5170,'2026-03-24',3,202511,1,69100,2000.00),(5170,'2026-03-25',1,202601,7,69881,6356.20),(5170,'2026-03-25',2,202511,7,69881,1788.60),(5170,'2026-03-25',2,202512,7,69881,1903.20),(5170,'2026-03-25',2,202601,7,69881,1903.20),(5170,'2026-03-25',3,202601,7,69881,1727.08),(5170,'2026-03-25',4,202511,7,69881,5586.30),(5170,'2026-03-25',4,202512,7,69881,1862.10),(5170,'2026-03-25',4,202601,7,69881,1241.40),(5170,'2026-03-25',5,202511,7,69881,2984.10),(5170,'2026-03-25',5,202512,7,69881,852.60),(5170,'2026-03-25',5,202601,7,69881,852.60),(5170,'2026-03-25',50,202511,7,69881,24.16),(5170,'2026-03-25',50,202601,7,69881,10.63),(5170,'2026-04-07',1,202512,12,5170,3785.40),(5170,'2026-04-07',1,202601,12,5170,4429.20),(5170,'2026-04-07',3,202511,12,5170,3006.77),(5170,'2026-04-07',3,202512,12,5170,5006.77),(5170,'2026-04-07',3,202601,12,5170,3279.69),(5175,'2026-04-07',4,202601,7,69883,136.77),(5175,'2026-04-07',5,202601,7,69883,852.60),(5175,'2026-04-07',50,202601,7,69883,10.63),(5195,'2026-04-07',5,202601,11,70921,12.77),(5200,'2026-04-07',50,202601,11,70922,21.47),(5205,'2026-03-25',1,202511,8,69885,3785.40),(5205,'2026-03-25',2,202511,8,69885,1903.20),(5205,'2026-03-25',3,202510,8,69885,1653.00),(5205,'2026-03-25',3,202511,8,69885,5006.77),(5205,'2026-03-25',4,202510,8,69885,620.70),(5205,'2026-03-25',4,202511,8,69885,104.63),(5205,'2026-03-25',5,202510,8,69885,426.30),(5205,'2026-04-07',50,202601,11,70923,10.07),(5215,'2026-04-07',50,202512,11,70925,10.07),(5220,'2026-04-07',50,202601,11,70926,10.07),(5230,'2026-04-07',5,202601,11,70928,12.77),(5245,'2026-03-31',1,202512,7,69889,3785.40),(5245,'2026-03-31',1,202601,7,69889,11785.40),(5245,'2026-03-31',2,202512,7,69889,1903.20),(5245,'2026-03-31',2,202601,7,69889,1903.20),(5245,'2026-03-31',3,202512,7,69889,5006.77),(5245,'2026-03-31',3,202601,7,69889,5006.77),(5245,'2026-03-31',4,202511,7,69889,3489.60),(5245,'2026-03-31',4,202512,7,69889,1862.10),(5245,'2026-03-31',4,202601,7,69889,1241.40),(5245,'2026-03-31',5,202511,7,69889,3400.33),(5245,'2026-03-31',5,202512,7,69889,852.60),(5245,'2026-03-31',5,202601,7,69889,852.60),(5245,'2026-03-31',50,202601,7,69889,10.63),(5250,'2026-04-07',50,202601,11,70930,12.77),(5265,'2026-03-19',1,202501,8,69890,3785.40),(5265,'2026-03-19',1,202502,8,69890,742.37),(5265,'2026-03-19',2,202412,8,69890,446.23),(5265,'2026-03-19',2,202501,8,69890,1903.20),(5265,'2026-03-19',3,202412,8,69890,5006.77),(5265,'2026-03-19',3,202501,8,69890,5006.77),(5265,'2026-03-19',4,202412,8,69890,620.70),(5265,'2026-03-19',4,202501,8,69890,1241.40),(5265,'2026-03-19',5,202412,8,69890,426.30),(5265,'2026-03-19',5,202501,8,69890,820.86),(5265,'2026-04-07',50,202512,11,70932,31.74),(5265,'2026-04-07',50,202601,11,70932,10.63),(5275,'2026-03-17',1,202403,8,69891,3785.40),(5275,'2026-03-17',1,202404,8,69891,3785.40),(5275,'2026-03-17',1,202405,8,69891,3785.40),(5275,'2026-03-17',1,202406,8,69891,3785.40),(5275,'2026-03-17',2,202403,8,69891,1903.20),(5275,'2026-03-17',2,202404,8,69891,1903.20),(5275,'2026-03-17',2,202405,8,69891,1903.20),(5275,'2026-03-17',2,202406,8,69891,1903.20),(5275,'2026-03-17',3,202403,8,69891,5006.77),(5275,'2026-03-17',3,202404,8,69891,5006.77),(5275,'2026-03-17',3,202405,8,69891,5006.77),(5275,'2026-03-17',3,202406,8,69891,3822.59),(5275,'2026-03-17',4,202402,8,69891,647.40),(5275,'2026-03-17',4,202403,8,69891,1241.40),(5275,'2026-03-17',4,202404,8,69891,1862.10),(5275,'2026-03-17',4,202405,8,69891,1241.40),(5275,'2026-03-17',5,202402,8,69891,852.60),(5275,'2026-03-17',5,202403,8,69891,852.60),(5275,'2026-03-17',5,202404,8,69891,852.60),(5275,'2026-03-17',5,202405,8,69891,852.60),(5285,'2026-04-07',50,202601,11,70933,12.77),(5290,'2026-03-19',1,202406,8,69892,55.38),(5290,'2026-03-19',1,202407,8,69892,3785.40),(5290,'2026-03-19',2,202406,8,69892,1903.20),(5290,'2026-03-19',2,202407,8,69892,1903.20),(5290,'2026-03-19',3,202406,8,69892,5006.77),(5290,'2026-03-19',3,202407,8,69892,3363.75),(5290,'2026-03-19',4,202406,8,69892,1424.50),(5290,'2026-03-19',5,202406,8,69892,2557.80),(5290,'2026-04-07',5,202601,11,70934,12.77),(5295,'2026-04-07',5,202601,11,70935,200.00),(5300,'2026-04-07',5,202601,11,70936,12.77),(5305,'2026-04-07',50,202510,11,70937,12.77),(5310,'2026-04-07',50,202508,11,70938,0.82),(5310,'2026-04-07',50,202509,11,70938,3.25),(5315,'2026-04-07',5,202601,11,70939,31.74),(5315,'2026-04-07',50,202601,11,70939,10.63),(5325,'2026-04-07',5,202601,11,70940,6.77),(5335,'2026-03-17',1,202407,8,69893,3785.40),(5335,'2026-03-17',1,202408,8,69893,3785.40),(5335,'2026-03-17',2,202407,8,69893,1903.20),(5335,'2026-03-17',2,202408,8,69893,1903.20),(5335,'2026-03-17',3,202407,8,69893,5006.77),(5335,'2026-03-17',3,202408,8,69893,5006.77),(5335,'2026-03-17',4,202407,8,69893,6207.00),(5335,'2026-03-17',4,202408,8,69893,6207.00),(5335,'2026-03-17',5,202406,8,69893,1187.23),(5335,'2026-03-17',5,202407,8,69893,3397.63),(5335,'2026-03-17',5,202408,8,69893,1610.40),(5335,'2026-04-07',5,202601,11,70942,6.77),(5340,'2026-04-07',5,202601,11,70943,6.77),(5345,'2026-04-07',5,202601,11,70944,6.77),(5350,'2026-04-07',5,202601,11,70945,6.77),(5355,'2026-04-07',50,202601,11,70946,10.07),(5365,'2026-04-07',5,202601,11,70947,6.77),(5370,'2026-03-25',5,202601,8,69894,0.07),(5375,'2026-03-25',1,202506,8,69895,3785.40),(5375,'2026-03-25',2,202505,8,69895,375.83),(5375,'2026-03-25',2,202506,8,69895,1903.20),(5375,'2026-03-25',3,202505,8,69895,5006.77),(5375,'2026-03-25',3,202506,8,69895,1724.17),(5375,'2026-03-25',4,202505,8,69895,6207.00),(5375,'2026-03-25',5,202505,8,69895,3397.63),(5375,'2026-04-07',5,202601,11,70949,6.77),(5380,'2026-04-07',5,202601,11,70950,6.77),(5385,'2026-04-07',5,202601,11,70951,6.77),(5395,'2026-04-07',5,202601,11,70953,6.77),(5405,'2026-03-17',1,202411,8,69897,3785.40),(5405,'2026-03-17',1,202412,8,69897,3785.40),(5405,'2026-03-17',2,202411,8,69897,1903.20),(5405,'2026-03-17',2,202412,8,69897,1903.20),(5405,'2026-03-17',3,202411,8,69897,5006.77),(5405,'2026-03-17',3,202412,8,69897,5006.77),(5405,'2026-03-17',4,202411,8,69897,6827.70),(5405,'2026-03-17',4,202412,8,69897,6827.70),(5405,'2026-03-17',5,202411,8,69897,3836.70),(5405,'2026-03-17',5,202412,8,69897,1076.93),(5405,'2026-03-17',50,202411,8,69897,40.23),(5420,'2026-04-07',5,202601,11,70955,6.77),(5425,'2026-04-07',1,202601,8,69899,3785.40),(5425,'2026-04-07',2,202601,8,69899,1903.20),(5425,'2026-04-07',3,202601,8,69899,5006.77),(5425,'2026-04-07',4,202601,8,69899,7448.40),(5425,'2026-04-07',5,202512,8,69899,293.23),(5425,'2026-04-07',5,202601,8,69899,1563.00),(5425,'2026-04-07',5,202601,11,70956,6.77),(5435,'2026-04-07',4,202601,11,70957,40.57),(5440,'2026-03-31',1,202512,1,69351,400.00),(5440,'2026-03-31',1,202512,7,69900,3385.40),(5440,'2026-03-31',1,202601,7,69900,3785.40),(5440,'2026-03-31',3,202512,7,69900,5006.77),(5440,'2026-03-31',3,202601,7,69900,5006.77),(5440,'2026-03-31',4,202512,7,69900,6167.26),(5440,'2026-03-31',4,202601,7,69900,7448.40),(5445,'2026-03-17',1,202308,8,69901,8995.00),(5445,'2026-03-17',1,202402,8,69901,785.40),(5445,'2026-03-17',1,202403,8,69901,3785.40),(5445,'2026-03-17',1,202404,8,69901,3785.40),(5445,'2026-03-17',1,202405,8,69901,3785.40),(5445,'2026-03-17',1,202406,8,69901,3785.40),(5445,'2026-03-17',3,202402,8,69901,6.77),(5445,'2026-03-17',3,202403,8,69901,6.77),(5445,'2026-03-17',3,202404,8,69901,5006.77),(5445,'2026-03-17',3,202405,8,69901,5006.77),(5445,'2026-03-17',3,202406,8,69901,5006.77),(5445,'2026-03-17',4,202402,8,69901,207.00),(5445,'2026-03-17',4,202403,8,69901,207.00),(5445,'2026-03-17',4,202404,8,69901,2207.00),(5445,'2026-03-17',4,202405,8,69901,6207.00),(5445,'2026-03-17',4,202406,8,69901,1216.15),(5445,'2026-04-07',4,202601,11,70959,40.57),(5450,'2026-04-07',4,202601,11,70960,40.57),(5460,'2026-04-07',4,202601,11,70962,40.57),(5465,'2026-04-07',4,202601,11,70963,40.57),(5475,'2026-04-07',5,202601,11,70965,6.77),(5485,'2026-04-07',5,202601,11,70967,6.77),(5495,'2026-04-07',5,202601,11,70969,6.77),(5505,'2026-03-12',3,202601,1,68613,1295.37),(5505,'2026-03-12',4,202601,1,68613,7448.40),(5505,'2026-03-12',5,202601,1,68613,4256.23),(5515,'2026-04-07',5,202601,11,70973,6.77),(5520,'2026-04-07',5,202601,11,70974,6.77),(5525,'2026-04-07',5,202601,11,70975,6.77),(5530,'2026-04-07',5,202601,11,70976,6.77),(5540,'2026-03-24',1,202601,1,68943,700.00),(5540,'2026-03-24',1,202601,7,69907,3085.40),(5540,'2026-03-24',3,202601,7,69907,3413.54),(5540,'2026-03-24',4,202601,7,69907,3103.50),(5540,'2026-03-24',5,202601,7,69907,1701.13),(5540,'2026-04-07',2,202601,12,5540,1903.20),(5540,'2026-04-07',3,202601,12,5540,1593.23),(5545,'2026-04-07',5,202601,11,70978,6.77),(5550,'2026-04-07',5,202601,11,70979,6.77),(5555,'2026-04-07',5,202601,11,70980,6.77),(5560,'2026-04-07',5,202601,11,70981,6.77),(5565,'2026-03-13',1,202601,1,68632,772.63),(5565,'2026-03-13',2,202601,1,68632,1903.20),(5565,'2026-03-13',3,202601,1,68632,5006.77),(5565,'2026-03-13',4,202601,1,68632,7448.40),(5565,'2026-03-13',5,202601,1,68632,4243.46),(5570,'2026-03-31',1,202601,7,69908,3785.40),(5570,'2026-03-31',2,202601,7,69908,1903.20),(5570,'2026-03-31',3,202601,7,69908,5006.77),(5570,'2026-03-31',4,202512,7,69908,84.40),(5570,'2026-03-31',4,202601,7,69908,9310.50),(5570,'2026-03-31',5,202512,7,69908,5094.13),(5570,'2026-03-31',5,202601,7,69908,5115.60),(5575,'2026-04-07',5,202601,11,70983,6.77),(5585,'2026-03-19',5,202601,8,69909,2400.00),(5595,'2026-03-25',1,202505,8,69911,3785.40),(5595,'2026-03-25',1,202506,8,69911,3785.40),(5595,'2026-03-25',2,202505,8,69911,1903.20),(5595,'2026-03-25',2,202506,8,69911,1903.20),(5595,'2026-03-25',3,202504,8,69911,2174.11),(5595,'2026-03-25',3,202505,8,69911,5006.77),(5595,'2026-03-25',3,202506,8,69911,5006.77),(5595,'2026-03-25',4,202504,8,69911,1862.10),(5595,'2026-03-25',4,202505,8,69911,620.70),(5595,'2026-03-25',4,202506,8,69911,2717.40),(5595,'2026-03-25',5,202504,8,69911,821.42),(5595,'2026-03-25',5,202505,8,69911,413.53),(5595,'2026-04-07',5,202601,11,70986,42.37),(5610,'2026-04-07',5,202601,11,70988,6.77),(5615,'2026-04-07',5,202601,11,70989,6.77),(5620,'2026-04-07',4,202601,11,70990,23.37),(5630,'2026-04-07',5,202601,11,70991,41.81),(5630,'2026-04-07',50,202512,11,70991,0.56),(5635,'2026-03-17',1,202512,8,69912,3785.40),(5635,'2026-03-17',2,202512,8,69912,1903.20),(5635,'2026-03-17',3,202511,8,69912,2282.60),(5635,'2026-03-17',3,202512,8,69912,5006.77),(5635,'2026-03-17',4,202511,8,69912,6207.00),(5635,'2026-03-17',4,202512,8,69912,6207.00),(5635,'2026-03-17',5,202511,8,69912,3397.63),(5635,'2026-03-17',5,202512,8,69912,1210.40),(5635,'2026-04-07',5,202601,11,70992,6.77),(5640,'2026-04-07',5,202601,11,70993,6.77),(5645,'2026-04-07',5,202601,11,70994,6.77),(5655,'2026-04-07',50,202507,11,70995,35.59),(5655,'2026-04-07',50,202508,11,70995,4.98),(5660,'2026-04-07',4,202601,11,70996,40.57),(5665,'2026-04-07',5,202601,11,70997,41.81),(5665,'2026-04-07',50,202512,11,70997,0.56),(5680,'2026-04-07',5,202601,11,70998,42.37),(5685,'2026-03-17',1,202405,8,69913,485.40),(5685,'2026-03-17',1,202406,8,69913,3785.40),(5685,'2026-03-17',1,202407,8,69913,3785.40),(5685,'2026-03-17',1,202408,8,69913,500.00),(5685,'2026-03-17',2,202405,8,69913,1903.20),(5685,'2026-03-17',2,202406,8,69913,1903.20),(5685,'2026-03-17',2,202407,8,69913,1903.20),(5685,'2026-03-17',3,202405,8,69913,5006.77),(5685,'2026-03-17',3,202406,8,69913,5006.77),(5685,'2026-03-17',3,202407,8,69913,5006.77),(5685,'2026-03-17',4,202405,8,69913,4344.90),(5685,'2026-03-17',4,202406,8,69913,4344.90),(5685,'2026-03-17',4,202407,8,69913,4344.90),(5685,'2026-03-17',5,202405,8,69913,2557.80),(5685,'2026-03-17',5,202406,8,69913,2557.80),(5685,'2026-03-17',5,202407,8,69913,2557.80),(5685,'2026-03-17',50,202405,8,69913,1.93),(5685,'2026-03-17',50,202406,8,69913,1.93),(5685,'2026-03-17',50,202407,8,69913,1.93),(5695,'2026-04-07',5,202601,11,70999,8.91),(5695,'2026-04-07',50,202512,11,70999,1.93),(5695,'2026-04-07',50,202601,11,70999,1.93),(5700,'2026-04-07',5,202601,11,71000,6.77),(5705,'2026-04-07',5,202601,11,71001,6.77),(5710,'2026-04-07',5,202601,11,71002,6.77),(5715,'2026-03-17',5,202601,7,69914,2700.00),(5730,'2026-04-07',5,202601,11,71005,6.77),(5735,'2026-04-07',5,202601,11,71006,6.77),(5740,'2026-04-07',5,202601,11,71007,6.77),(5745,'2026-04-07',50,202507,11,71008,35.59),(5745,'2026-04-07',50,202508,11,71008,4.98),(5755,'2026-03-31',1,202411,8,69915,3785.40),(5755,'2026-03-31',1,202412,8,69915,3785.40),(5755,'2026-03-31',1,202501,8,69915,3785.40),(5755,'2026-03-31',1,202502,8,69915,3785.40),(5755,'2026-03-31',1,202503,8,69915,3785.40),(5755,'2026-03-31',1,202504,8,69915,3785.40),(5755,'2026-03-31',2,202411,8,69915,1903.20),(5755,'2026-03-31',2,202412,8,69915,1903.20),(5755,'2026-03-31',2,202501,8,69915,1903.20),(5755,'2026-03-31',2,202502,8,69915,1903.20),(5755,'2026-03-31',2,202503,8,69915,1903.20),(5755,'2026-03-31',2,202504,8,69915,1903.20),(5755,'2026-03-31',3,202411,8,69915,5006.77),(5755,'2026-03-31',3,202412,8,69915,5006.77),(5755,'2026-03-31',3,202501,8,69915,5006.77),(5755,'2026-03-31',3,202502,8,69915,5006.77),(5755,'2026-03-31',3,202503,8,69915,5006.77),(5755,'2026-03-31',3,202504,8,69915,3526.84),(5755,'2026-03-31',4,202410,8,69915,236.41),(5755,'2026-03-31',4,202411,8,69915,4344.90),(5755,'2026-03-31',4,202412,8,69915,4344.90),(5755,'2026-03-31',4,202501,8,69915,4344.90),(5755,'2026-03-31',4,202502,8,69915,4344.90),(5755,'2026-03-31',4,202503,8,69915,4344.90),(5755,'2026-03-31',5,202410,8,69915,2557.80),(5755,'2026-03-31',5,202411,8,69915,2557.80),(5755,'2026-03-31',5,202412,8,69915,2557.80),(5755,'2026-03-31',5,202501,8,69915,2557.80),(5755,'2026-03-31',5,202502,8,69915,2557.80),(5755,'2026-03-31',5,202503,8,69915,2557.80),(5755,'2026-04-07',5,202601,11,71009,6.77),(5765,'2026-04-07',5,202601,11,71010,31.74),(5765,'2026-04-07',50,202601,11,71010,10.63),(5770,'2026-04-07',5,202601,11,71011,31.74),(5770,'2026-04-07',50,202601,11,71011,10.63),(5785,'2026-04-07',50,202511,11,71012,12.21),(5785,'2026-04-07',50,202512,11,71012,0.56),(5790,'2026-04-07',5,202601,11,71013,31.74),(5790,'2026-04-07',50,202601,11,71013,10.63),(5795,'2026-03-19',1,202601,9,69916,11785.40),(5795,'2026-03-19',2,202601,9,69916,1903.20),(5795,'2026-03-19',3,202601,9,69916,5006.77),(5795,'2026-03-19',4,202601,9,69916,1241.40),(5795,'2026-03-19',5,202601,9,69916,852.60),(5795,'2026-03-19',50,202601,9,69916,10.63),(5800,'2026-03-19',3,202601,7,69917,695.37),(5800,'2026-03-19',4,202601,7,69917,620.70),(5800,'2026-03-19',5,202601,7,69917,383.93),(5805,'2026-03-17',1,202601,1,68731,10785.40),(5805,'2026-03-17',2,202601,1,68731,1903.20),(5805,'2026-03-17',3,202601,1,68731,5006.77),(5805,'2026-03-17',4,202512,1,68731,747.40),(5805,'2026-03-17',4,202601,1,68731,620.70),(5805,'2026-03-17',5,202512,1,68731,810.23),(5805,'2026-03-17',5,202601,1,68731,426.30),(5810,'2026-04-07',5,202601,11,71017,20.55),(5810,'2026-04-07',50,202510,11,71017,10.63),(5810,'2026-04-07',50,202511,11,71017,0.56),(5810,'2026-04-07',50,202601,11,71017,10.63),(5820,'2026-03-25',1,202601,8,69919,3785.40),(5820,'2026-03-25',2,202601,8,69919,1903.20),(5820,'2026-03-25',3,202601,8,69919,5006.77),(5820,'2026-03-25',4,202601,8,69919,4344.90),(5820,'2026-03-25',5,202601,8,69919,2557.80),(5820,'2026-03-25',50,202601,8,69919,1.93),(5830,'2026-03-17',1,202308,8,69920,13000.00),(5835,'2026-03-31',1,202511,7,69921,3785.40),(5835,'2026-03-31',1,202512,7,69921,3785.40),(5835,'2026-03-31',1,202601,7,69921,3785.40),(5835,'2026-03-31',2,202511,7,69921,1903.20),(5835,'2026-03-31',2,202512,7,69921,1903.20),(5835,'2026-03-31',2,202601,7,69921,1903.20),(5835,'2026-03-31',3,202511,7,69921,4013.54),(5835,'2026-03-31',3,202512,7,69921,5006.77),(5835,'2026-03-31',3,202601,7,69921,5006.77),(5835,'2026-03-31',4,202601,7,69921,1386.60),(5835,'2026-03-31',5,202511,7,69921,2520.26),(5835,'2026-03-31',5,202512,7,69921,2557.80),(5835,'2026-03-31',5,202601,7,69921,3836.70),(5835,'2026-03-31',50,202601,7,69921,40.23),(5835,'2026-04-07',3,202511,12,5835,993.23),(5835,'2026-04-07',4,202511,12,5835,4965.60),(5835,'2026-04-07',4,202512,12,5835,4965.60),(5835,'2026-04-07',4,202601,12,5835,5441.10),(5840,'2026-04-07',1,202509,8,69922,3785.40),(5840,'2026-04-07',1,202510,8,69922,3785.40),(5840,'2026-04-07',1,202511,8,69922,3785.40),(5840,'2026-04-07',1,202512,8,69922,640.79),(5840,'2026-04-07',2,202509,8,69922,1903.20),(5840,'2026-04-07',2,202510,8,69922,1903.20),(5840,'2026-04-07',2,202511,8,69922,1903.20),(5840,'2026-04-07',3,202509,8,69922,5006.77),(5840,'2026-04-07',3,202510,8,69922,5006.77),(5840,'2026-04-07',3,202511,8,69922,5006.77),(5840,'2026-04-07',4,202509,8,69922,1241.40),(5840,'2026-04-07',4,202510,8,69922,2482.80),(5840,'2026-04-07',4,202511,8,69922,6207.00),(5840,'2026-04-07',5,202508,8,69922,1800.00),(5840,'2026-04-07',5,202509,8,69922,852.60),(5840,'2026-04-07',5,202510,8,69922,1278.90),(5840,'2026-04-07',5,202511,8,69922,3410.40),(5840,'2026-04-07',5,202601,11,71018,12.77),(5855,'2026-04-07',50,202510,11,71020,10.07),(5870,'2026-03-19',1,202507,8,69925,3785.40),(5870,'2026-03-19',1,202508,8,69925,3785.40),(5870,'2026-03-19',2,202507,8,69925,1903.20),(5870,'2026-03-19',2,202508,8,69925,1227.37),(5870,'2026-03-19',3,202507,8,69925,5006.77),(5870,'2026-03-19',4,202507,8,69925,1862.10),(5870,'2026-03-19',5,202506,8,69925,1589.93),(5870,'2026-03-19',5,202507,8,69925,839.83),(5870,'2026-04-07',50,202510,11,71022,9.51),(5870,'2026-04-07',50,202512,11,71022,0.56),(5875,'2026-04-07',50,202601,11,71023,10.07),(5890,'2026-04-07',5,202601,11,71025,6.77),(5895,'2026-03-25',1,202601,8,69926,3785.40),(5895,'2026-03-25',2,202601,8,69926,1903.20),(5895,'2026-03-25',3,202512,8,69926,2876.60),(5895,'2026-03-25',3,202601,8,69926,5006.77),(5895,'2026-03-25',4,202512,8,69926,4965.60),(5895,'2026-03-25',4,202601,8,69926,6827.70),(5895,'2026-03-25',5,202512,8,69926,2557.80),(5895,'2026-03-25',5,202601,8,69926,2076.93),(5895,'2026-04-07',5,202601,8,69927,1759.77),(5895,'2026-04-07',50,202601,8,69927,40.23),(5900,'2026-03-19',1,202512,7,69928,3785.40),(5900,'2026-03-19',1,202601,7,69928,9785.40),(5900,'2026-03-19',2,202512,7,69928,1903.20),(5900,'2026-03-19',2,202601,7,69928,1903.20),(5900,'2026-03-19',3,202512,7,69928,5006.77),(5900,'2026-03-19',3,202601,7,69928,5006.77),(5900,'2026-03-19',4,202512,7,69928,6207.00),(5900,'2026-03-19',4,202601,7,69928,620.70),(5900,'2026-03-19',5,202512,7,69928,3355.26),(5900,'2026-03-19',5,202601,7,69928,426.30),(5905,'2026-04-07',5,202601,11,71026,12.77),(5920,'2026-04-07',50,202512,11,71027,31.74),(5920,'2026-04-07',50,202601,11,71027,10.63),(5935,'2026-04-07',50,202506,11,71028,8.16),(5935,'2026-04-07',50,202507,11,71028,4.61),(5940,'2026-03-17',1,202501,8,69929,3785.40),(5940,'2026-03-17',1,202503,8,69929,3785.40),(5940,'2026-03-17',2,202501,8,69929,1903.20),(5940,'2026-03-17',2,202502,8,69929,1903.20),(5940,'2026-03-17',2,202503,8,69929,1903.20),(5940,'2026-03-17',3,202501,8,69929,6.77),(5940,'2026-03-17',3,202503,8,69929,5006.77),(5940,'2026-03-17',5,202412,8,69929,791.54),(5940,'2026-03-17',5,202501,8,69929,2557.80),(5940,'2026-03-17',5,202503,8,69929,350.93),(5940,'2026-03-17',50,202412,8,69929,1.93),(5940,'2026-03-17',50,202501,8,69929,1.93),(5940,'2026-03-17',50,202502,8,69929,1.93),(5955,'2026-04-07',5,202601,11,71030,41.81),(5955,'2026-04-07',50,202512,11,71030,0.56),(5965,'2026-03-25',1,202601,8,69930,10785.40),(5965,'2026-03-25',2,202601,8,69930,1903.20),(5965,'2026-03-25',3,202512,8,69930,3995.37),(5965,'2026-03-25',3,202601,8,69930,5006.77),(5965,'2026-03-25',4,202512,8,69930,2482.80),(5965,'2026-03-25',4,202601,8,69930,620.70),(5965,'2026-03-25',5,202512,8,69930,1278.90),(5965,'2026-03-25',5,202601,8,69930,426.30),(5965,'2026-03-25',50,202512,8,69930,0.56),(5970,'2026-04-07',5,202601,11,71031,12.77),(5975,'2026-04-07',5,202601,11,71032,42.37),(5980,'2026-03-25',1,202512,8,69931,585.40),(5980,'2026-03-25',1,202601,8,69931,9785.40),(5980,'2026-03-25',2,202512,8,69931,1903.20),(5980,'2026-03-25',2,202601,8,69931,1903.20),(5980,'2026-03-25',3,202512,8,69931,5006.77),(5980,'2026-03-25',3,202601,8,69931,5006.77),(5980,'2026-03-25',4,202512,8,69931,2482.80),(5980,'2026-03-25',4,202601,8,69931,2004.63),(5980,'2026-03-25',5,202512,8,69931,1278.90),(5980,'2026-03-25',50,202512,8,69931,42.93),(5980,'2026-04-07',50,202601,11,71033,10.07),(5985,'2026-04-07',5,202601,11,71034,12.77),(5990,'2026-04-07',5,202601,11,71035,42.37),(5995,'2026-04-07',5,202601,11,71036,12.77),(6000,'2026-04-07',50,202601,11,71037,12.77),(6015,'2026-03-17',1,202512,8,69933,3785.40),(6015,'2026-03-17',1,202601,8,69933,9785.40),(6015,'2026-03-17',2,202512,8,69933,1903.20),(6015,'2026-03-17',2,202601,8,69933,1903.20),(6015,'2026-03-17',3,202512,8,69933,5006.77),(6015,'2026-03-17',3,202601,8,69933,5006.77),(6015,'2026-03-17',4,202512,8,69933,4965.60),(6015,'2026-03-17',4,202601,8,69933,1241.40),(6015,'2026-03-17',5,202512,8,69933,2539.03),(6015,'2026-03-17',5,202601,8,69933,852.60),(6015,'2026-03-17',50,202601,8,69933,10.63),(6020,'2026-04-07',5,202601,11,71039,12.77),(6025,'2026-04-07',5,202601,11,71040,6.77),(6030,'2026-04-07',5,202601,11,71041,6.77),(6035,'2026-03-17',1,202601,8,69935,3785.40),(6035,'2026-03-17',2,202601,8,69935,1903.20),(6035,'2026-03-17',3,202601,8,69935,5006.77),(6035,'2026-03-17',4,202601,8,69935,7448.40),(6035,'2026-03-17',5,202601,8,69935,4256.23),(6037,'2026-03-17',5,202601,7,69937,400.00),(6040,'2026-04-07',5,202601,11,71045,6.77),(6045,'2026-04-07',5,202601,11,71046,6.77),(6055,'2026-04-07',5,202601,11,71048,6.77),(6060,'2026-04-07',5,202601,11,71049,6.77),(6065,'2026-04-07',5,202601,11,71050,6.77),(6075,'2026-04-07',5,202601,11,71052,6.77),(6077,'2026-04-07',5,202601,11,71053,6.77),(6080,'2026-04-07',5,202601,11,71054,6.77),(6085,'2026-03-17',1,202308,8,69939,11487.23),(6085,'2026-03-17',1,202402,8,69939,3785.40),(6085,'2026-03-17',2,202402,8,69939,1903.20),(6085,'2026-03-17',3,202402,8,69939,2824.17),(6085,'2026-04-07',5,202601,11,71055,6.77),(6090,'2026-04-07',5,202601,11,71056,6.77),(6100,'2026-04-07',5,202601,11,71058,6.77),(6105,'2026-04-07',5,202601,11,71059,6.77),(6110,'2026-04-07',5,202601,11,71060,6.77),(6115,'2026-04-07',5,202601,11,71061,6.77),(6120,'2026-04-07',5,202601,11,71062,6.77),(6125,'2026-04-07',5,202601,11,71063,6.77),(6130,'2026-04-07',5,202601,11,71064,6.77),(6135,'2026-04-07',5,202601,11,71065,6.77),(6145,'2026-04-07',5,202601,11,71067,6.77),(6150,'2026-04-07',5,202601,11,71068,6.77),(6155,'2026-04-07',5,202601,11,71069,6.77),(6160,'2026-04-07',5,202601,11,71070,6.77),(6165,'2026-04-07',5,202601,11,71071,6.77),(6170,'2026-04-07',5,202601,11,71072,6.77),(6175,'2026-04-07',5,202601,11,71073,6.77),(6180,'2026-04-07',5,202601,11,71074,6.77),(6185,'2026-04-07',5,202601,11,71075,6.77),(6190,'2026-04-07',5,202601,11,71076,6.77),(6200,'2026-04-07',5,202601,11,71078,6.77),(6205,'2026-04-07',5,202601,11,71079,6.77),(6210,'2026-04-07',5,202601,11,71080,6.77),(6215,'2026-04-07',5,202601,11,71081,6.77),(6220,'2026-04-07',5,202601,11,71082,6.77),(6225,'2026-04-07',5,202601,11,71083,6.77),(6230,'2026-03-26',1,202512,8,69941,3785.40),(6230,'2026-03-26',2,202512,8,69941,1903.20),(6230,'2026-03-26',3,202512,8,69941,5006.77),(6230,'2026-03-26',4,202511,8,69941,1589.60),(6230,'2026-03-26',4,202512,8,69941,4317.40),(6230,'2026-03-26',5,202511,8,69941,3397.63),(6230,'2026-04-07',5,202601,11,71084,6.77),(6240,'2026-04-07',5,202601,11,71085,6.77),(6245,'2026-04-07',5,202601,11,71086,6.77),(6250,'2026-04-07',5,202601,11,71087,6.77),(6255,'2026-04-07',5,202601,11,71088,6.77),(6260,'2026-04-07',5,202601,11,71089,6.77),(6265,'2026-04-07',5,202601,11,71090,6.77),(6270,'2026-04-07',5,202601,11,71091,6.77),(6275,'2026-03-24',1,202505,8,69942,3785.40),(6275,'2026-03-24',1,202506,8,69942,912.77),(6275,'2026-03-24',2,202505,8,69942,1903.20),(6275,'2026-03-24',3,202505,8,69942,5006.77),(6275,'2026-03-24',4,202505,8,69942,6207.00),(6275,'2026-03-24',5,202504,8,69942,1187.23),(6275,'2026-03-24',5,202505,8,69942,3397.63),(6275,'2026-04-07',5,202601,11,71092,6.77),(6280,'2026-04-07',5,202601,11,71093,6.77),(6295,'2026-04-07',5,202601,11,71096,6.77),(6300,'2026-04-07',5,202601,11,71097,6.77),(6310,'2026-04-07',1,202502,8,69945,3785.40),(6310,'2026-04-07',1,202503,8,69945,2112.77),(6310,'2026-04-07',2,202502,8,69945,1903.20),(6310,'2026-04-07',3,202502,8,69945,5006.77),(6310,'2026-04-07',4,202502,8,69945,6207.00),(6310,'2026-04-07',5,202502,8,69945,3384.86),(6310,'2026-04-07',5,202601,11,71099,6.77),(6315,'2026-04-07',5,202601,11,71100,6.77),(6320,'2026-04-07',5,202601,11,71101,6.77),(6325,'2026-04-07',5,202601,11,71102,6.77),(6330,'2026-04-07',5,202601,11,71103,0.04),(6340,'2026-04-07',5,202601,11,71105,6.77),(6345,'2026-03-17',1,202512,8,69947,3785.40),(6345,'2026-03-17',1,202601,8,69947,2106.77),(6345,'2026-03-17',2,202512,8,69947,1903.20),(6345,'2026-03-17',3,202512,8,69947,5006.77),(6345,'2026-03-17',4,202512,8,69947,6207.00),(6345,'2026-03-17',5,202512,8,69947,3390.86),(6345,'2026-04-07',5,202601,11,71106,6.77),(6350,'2026-04-07',5,202601,11,71107,6.77),(6355,'2026-04-07',5,202601,11,71108,6.77),(6360,'2026-04-07',5,202601,11,71109,6.77),(6365,'2026-04-07',5,202601,11,71110,6.77),(6370,'2026-04-07',5,202601,11,71111,6.77),(6375,'2026-04-07',5,202601,11,71112,6.77),(6380,'2026-04-07',5,202601,11,71113,6.77),(6385,'2026-04-07',5,202601,11,71114,6.77),(6390,'2026-04-07',5,202601,11,71115,6.77),(6395,'2026-04-07',5,202601,11,71116,6.77),(6400,'2026-04-07',5,202601,11,71117,6.77),(6405,'2026-04-07',5,202601,11,71118,6.77),(6410,'2026-04-07',5,202601,11,71119,6.77),(6415,'2026-04-07',5,202601,11,71120,6.77),(6425,'2026-04-07',5,202601,11,71122,6.77),(6435,'2026-04-07',5,202601,11,71124,6.77),(6440,'2026-04-07',5,202601,11,71125,6.77),(6445,'2026-04-07',5,202601,11,71126,6.77),(6450,'2026-04-07',5,202601,11,71127,6.77),(6455,'2026-03-30',1,202512,8,69950,3785.40),(6455,'2026-03-30',1,202601,8,69950,3785.40),(6455,'2026-03-30',2,202512,8,69950,1903.20),(6455,'2026-03-30',2,202601,8,69950,1903.20),(6455,'2026-03-30',3,202512,8,69950,5006.77),(6455,'2026-03-30',3,202601,8,69950,5006.77),(6455,'2026-03-30',4,202512,8,69950,6207.00),(6455,'2026-03-30',4,202601,8,69950,7448.40),(6455,'2026-03-30',5,202511,8,69950,287.23),(6455,'2026-03-30',5,202512,8,69950,3403.63),(6455,'2026-03-30',5,202601,8,69950,4263.00),(6460,'2026-03-18',1,202512,1,68804,2100.00),(6460,'2026-03-18',4,202601,1,68804,7400.00),(6460,'2026-04-07',1,202512,12,6460,1685.40),(6460,'2026-04-07',1,202601,12,6460,3785.40),(6460,'2026-04-07',2,202512,12,6460,1903.20),(6460,'2026-04-07',2,202601,11,71129,1599.23),(6460,'2026-04-07',2,202601,12,6460,303.97),(6460,'2026-04-07',3,202512,12,6460,5006.77),(6460,'2026-04-07',3,202601,12,6460,5006.77),(6460,'2026-04-07',4,202512,12,6460,6207.00),(6460,'2026-04-07',4,202601,12,6460,48.40),(6460,'2026-04-07',5,202512,12,6460,3403.63),(6460,'2026-04-07',5,202601,12,6460,4263.00),(6465,'2026-04-07',5,202601,11,71130,6.77),(6470,'2026-04-07',5,202601,11,71131,6.77),(6475,'2026-04-07',5,202601,11,71132,6.77),(6485,'2026-04-07',5,202601,11,71134,6.77),(6490,'2026-04-07',5,202601,11,71135,6.77),(6495,'2026-04-07',5,202601,11,71136,6.77),(6500,'2026-04-07',5,202601,11,71137,6.77),(6505,'2026-04-07',5,202601,11,71138,6.77),(6515,'2026-04-07',5,202601,11,71140,6.77),(6520,'2026-04-07',5,202601,11,71141,6.77),(6525,'2026-04-07',5,202601,11,71142,6.77),(6530,'2026-03-17',1,202308,8,69952,1187.23),(6530,'2026-03-17',1,202402,8,69952,3785.40),(6530,'2026-03-17',2,202402,8,69952,1903.20),(6530,'2026-03-17',3,202402,8,69952,5006.77),(6530,'2026-03-17',4,202402,8,69952,6207.00),(6530,'2026-03-17',5,202402,8,69952,1910.40),(6530,'2026-04-07',5,202601,11,71143,6.77),(6535,'2026-04-07',5,202601,11,71144,6.77),(6540,'2026-04-07',5,202601,11,71145,6.77),(6545,'2026-04-07',3,202408,12,6545,0.01),(6545,'2026-04-07',3,202409,12,6545,5006.77),(6545,'2026-04-07',3,202410,12,6545,5006.77),(6545,'2026-04-07',3,202411,12,6545,1668.91),(6545,'2026-04-07',4,202510,11,71146,15.73),(6545,'2026-04-07',50,202402,11,71146,1.81),(6550,'2026-04-07',4,202601,11,71147,40.57),(6555,'2026-04-07',4,202601,11,71148,40.57),(6560,'2026-04-07',4,202601,11,71149,40.57),(6565,'2026-04-07',4,202601,11,71150,40.57),(6570,'2026-04-07',4,202601,11,71151,40.57),(6585,'2026-04-07',4,202601,11,71154,40.57),(6590,'2026-04-07',4,202601,11,71155,40.57),(6595,'2026-04-07',4,202601,11,71156,40.57),(6600,'2026-04-07',4,202601,11,71157,40.57),(6605,'2026-04-07',4,202601,11,71158,40.57),(6610,'2026-04-07',4,202601,11,71159,40.57),(6615,'2026-04-07',4,202601,11,71160,40.57),(6620,'2026-04-07',4,202601,11,71161,40.57),(6622,'2026-04-07',4,202601,11,71162,40.57),(6625,'2026-04-07',4,202601,11,71163,40.57),(6630,'2026-04-07',4,202601,11,71164,40.57),(6635,'2026-04-07',4,202601,11,71165,40.57),(6640,'2026-04-07',4,202601,11,71166,40.57),(6645,'2026-04-07',4,202601,11,71167,40.57),(6648,'2026-04-07',4,202601,11,71169,40.57),(6650,'2026-04-07',4,202601,11,71170,40.57),(6652,'2026-04-07',4,202601,11,71171,40.57),(6653,'2026-03-30',4,202601,7,69955,4135.23),(6653,'2026-03-30',60,202601,7,69955,6309.00),(6653,'2026-03-30',61,202601,1,69319,10000.00),(6653,'2026-03-30',61,202601,7,69955,2414.00),(6653,'2026-03-30',72,202601,7,69955,8341.77),(6655,'2026-04-07',4,202601,11,71173,40.57),(6665,'2026-04-07',4,202601,11,71175,40.57),(6670,'2026-04-07',4,202601,11,71176,40.57),(6675,'2026-04-07',4,202601,11,71177,40.57),(6680,'2026-04-07',4,202601,11,71178,40.57),(6685,'2026-04-07',4,202601,11,71179,40.57),(6690,'2026-04-07',4,202601,11,71180,40.57),(6695,'2026-04-07',4,202601,11,71181,40.57),(6700,'2026-04-07',4,202601,11,71182,40.57),(6705,'2026-04-07',4,202601,11,71183,40.57),(6710,'2026-04-07',4,202601,11,71184,40.57),(6715,'2026-04-07',4,202601,11,71185,40.57),(6720,'2026-04-07',4,202601,11,71186,40.57),(6725,'2026-04-07',4,202601,11,71187,40.57),(6730,'2026-04-07',4,202601,11,71188,15.77),(6735,'2026-04-07',4,202601,11,71189,40.57),(6740,'2026-04-07',4,202601,11,71190,40.57),(6744,'2026-04-07',4,202601,11,71191,40.57),(6745,'2026-04-07',4,202601,11,71192,40.57),(6750,'2026-04-07',4,202601,11,71193,40.57),(6755,'2026-04-07',4,202601,11,71194,40.57),(6765,'2026-04-07',4,202601,11,71196,40.57),(6775,'2026-03-17',1,202502,8,69958,3785.40),(6775,'2026-03-17',1,202503,8,69958,3785.40),(6775,'2026-03-17',1,202504,8,69958,3785.40),(6775,'2026-03-17',1,202505,8,69958,3785.40),(6775,'2026-03-17',3,202502,8,69958,5006.77),(6775,'2026-03-17',3,202503,8,69958,5006.77),(6775,'2026-03-17',3,202504,8,69958,5006.77),(6775,'2026-03-17',3,202505,8,69958,1217.09),(6775,'2026-03-17',4,202502,8,69958,6207.00),(6775,'2026-03-17',4,202503,8,69958,6207.00),(6775,'2026-03-17',4,202504,8,69958,6207.00),(6775,'2026-04-07',4,202601,11,71198,40.57),(6780,'2026-04-07',4,202601,11,71199,40.57),(6785,'2026-04-07',4,202601,11,71200,40.57),(6795,'2026-04-07',4,202601,11,71202,40.57),(6800,'2026-04-07',4,202601,11,71203,40.57),(6802,'2026-04-07',4,202601,11,71204,40.57),(6805,'2026-04-07',4,202601,11,71205,40.57),(6810,'2026-04-07',4,202601,11,71206,40.57),(6815,'2026-04-07',4,202601,11,71207,40.57),(6820,'2026-04-07',4,202601,11,71208,40.57),(6825,'2026-04-07',4,202601,11,71209,40.57),(6830,'2026-04-07',4,202601,11,71210,40.57),(6840,'2026-04-07',4,202601,11,71212,40.57),(6845,'2026-04-07',4,202601,11,71213,40.57),(6850,'2026-04-07',4,202601,11,71214,40.57),(6855,'2026-04-07',4,202601,11,71215,40.57),(6860,'2026-04-07',4,202601,11,71216,40.57),(6865,'2026-04-07',4,202601,11,71217,40.57),(6875,'2026-04-07',4,202601,11,71220,40.57),(6880,'2026-04-07',4,202601,11,71221,40.57),(6885,'2026-04-07',4,202601,11,71222,40.57),(6890,'2026-04-07',4,202601,11,71224,40.57),(6895,'2026-04-07',4,202601,11,71225,40.57),(6900,'2026-04-07',4,202601,11,71226,40.57),(20005,'2026-04-07',4,202601,11,71227,33.81),(20005,'2026-04-07',50,202512,11,71227,7.26),(20010,'2026-04-06',1,202512,7,69961,2468.40),(20010,'2026-04-06',1,202601,7,69961,2468.40),(20010,'2026-04-06',3,202512,7,69961,5006.77),(20010,'2026-04-06',3,202601,7,69961,5006.77),(20010,'2026-04-06',4,202512,7,69961,3407.26),(20010,'2026-04-06',4,202601,7,69961,6842.40),(20020,'2026-04-07',50,202601,11,71228,6.97),(20045,'2026-04-07',50,202601,11,71230,6.97),(20050,'2026-04-07',50,202511,11,71231,31.51),(20050,'2026-04-07',50,202512,11,71231,9.56),(20055,'2026-04-07',50,202601,11,71232,41.07),(20060,'2026-03-25',1,202501,8,69963,468.40),(20060,'2026-03-25',1,202502,8,69963,2468.40),(20060,'2026-03-25',3,202501,8,69963,5006.77),(20060,'2026-03-25',3,202502,8,69963,231.60),(20060,'2026-03-25',4,202501,8,69963,30790.80),(20060,'2026-03-25',50,202412,8,69963,0.95),(20060,'2026-03-25',50,202501,8,69963,33.08),(20060,'2026-04-07',4,202601,11,71233,2.81),(20060,'2026-04-07',50,202502,11,71233,5.49),(20060,'2026-04-07',50,202505,11,71233,24.01),(20060,'2026-04-07',50,202512,11,71233,17.06),(20065,'2026-03-25',1,202511,7,69964,2468.40),(20065,'2026-03-25',1,202512,7,69964,2468.40),(20065,'2026-03-25',1,202601,7,69964,2468.40),(20065,'2026-03-25',3,202511,7,69964,5006.77),(20065,'2026-03-25',3,202512,7,69964,5006.77),(20065,'2026-03-25',3,202601,7,69964,5006.77),(20065,'2026-03-25',4,202511,7,69964,9386.06),(20065,'2026-03-25',4,202512,7,69964,10235.43),(20065,'2026-03-25',4,202601,7,69964,8553.00),(20085,'2026-04-07',50,202511,11,71234,10.31),(20085,'2026-04-07',50,202512,11,71234,3.63),(20085,'2026-04-07',50,202601,11,71234,27.13),(20095,'2026-04-07',50,202512,11,71235,3.34),(20095,'2026-04-07',50,202601,11,71235,37.73),(20110,'2026-04-07',4,202601,11,71237,31.68),(20110,'2026-04-07',50,202501,11,71237,1.84),(20110,'2026-04-07',50,202509,11,71237,3.92),(20110,'2026-04-07',50,202601,11,71237,3.63),(20115,'2026-04-07',4,202601,11,71238,28.17),(20135,'2026-04-07',4,202601,11,71239,41.07),(20145,'2026-04-06',1,202509,8,69967,2468.40),(20145,'2026-04-06',1,202510,8,69967,2468.40),(20145,'2026-04-06',1,202511,8,69967,2468.40),(20145,'2026-04-06',3,202509,8,69967,5006.77),(20145,'2026-04-06',3,202510,8,69967,5006.77),(20145,'2026-04-06',3,202511,8,69967,5006.77),(20145,'2026-04-06',4,202509,8,69967,1683.76),(20145,'2026-04-06',4,202510,8,69967,2565.90),(20145,'2026-04-06',4,202511,8,69967,3324.83),(20145,'2026-04-07',50,202601,11,71240,41.07),(20150,'2026-03-25',1,202512,7,69968,2468.40),(20150,'2026-03-25',1,202601,7,69968,2468.40),(20150,'2026-03-25',3,202512,7,69968,5006.77),(20150,'2026-03-25',3,202601,7,69968,5006.77),(20150,'2026-03-25',4,202511,7,69968,372.87),(20150,'2026-03-25',4,202512,7,69968,7697.70),(20150,'2026-03-25',4,202601,7,69968,7697.70),(20150,'2026-03-25',50,202511,7,69968,27.13),(20150,'2026-03-25',50,202512,7,69968,27.13),(20150,'2026-03-25',50,202601,7,69968,27.13),(20155,'2026-04-07',50,202601,11,71241,6.97),(20165,'2026-03-25',1,202511,8,69969,2468.40),(20165,'2026-03-25',1,202512,8,69969,2468.40),(20165,'2026-03-25',1,202601,1,69190,210.00),(20165,'2026-03-25',1,202601,8,69969,2258.40),(20165,'2026-03-25',3,202601,1,69190,5006.77),(20165,'2026-03-25',4,202511,8,69969,3421.20),(20165,'2026-03-25',4,202512,8,69969,3421.20),(20165,'2026-03-25',4,202601,8,69969,4276.50),(20165,'2026-03-25',50,202511,8,69969,3.63),(20165,'2026-03-25',50,202512,8,69969,3.63),(20165,'2026-03-25',50,202601,8,69969,48.33),(20165,'2026-04-07',3,202511,12,20165,5006.77),(20165,'2026-04-07',3,202512,12,20165,5006.77),(20175,'2026-03-25',1,202503,8,69970,2468.40),(20175,'2026-03-25',1,202504,8,69970,2468.40),(20175,'2026-03-25',1,202505,8,69970,2468.40),(20175,'2026-03-25',3,202503,8,69970,5006.77),(20175,'2026-03-25',3,202504,8,69970,5006.77),(20175,'2026-03-25',3,202505,8,69970,2331.60),(20175,'2026-03-25',4,202503,8,69970,7683.76),(20175,'2026-03-25',4,202504,8,69970,2565.90),(20175,'2026-04-07',50,202601,11,71243,6.97),(20195,'2026-04-07',50,202506,11,71244,1.04),(20195,'2026-04-07',50,202601,11,71244,16.53),(20200,'2026-04-07',50,202512,11,71245,41.07),(20215,'2026-04-07',50,202601,11,71246,6.97),(20235,'2026-03-25',1,202512,7,69972,2468.40),(20235,'2026-03-25',1,202601,7,69972,2468.40),(20235,'2026-03-25',3,202512,7,69972,5006.77),(20235,'2026-03-25',3,202601,7,69972,5006.77),(20235,'2026-03-25',4,202512,7,69972,7697.70),(20235,'2026-03-25',4,202601,7,69972,7697.70),(20235,'2026-03-25',50,202512,7,69972,27.13),(20235,'2026-03-25',50,202601,7,69972,27.13),(20260,'2026-03-25',1,202601,7,69973,2468.40),(20260,'2026-03-25',3,202601,7,69973,5006.77),(20260,'2026-03-25',4,202512,7,69973,251.67),(20260,'2026-03-25',4,202601,7,69973,4276.50),(20260,'2026-03-25',50,202512,7,69973,48.33),(20260,'2026-03-25',50,202601,7,69973,48.33),(20265,'2026-03-25',1,202601,7,69974,2468.40),(20265,'2026-03-25',3,202601,7,69974,5006.77),(20265,'2026-03-25',4,202601,7,69974,4276.50),(20265,'2026-03-25',50,202601,7,69974,48.33),(20275,'2026-04-06',1,202511,8,69975,2468.40),(20275,'2026-04-06',1,202512,8,69975,2468.40),(20275,'2026-04-06',3,202511,8,69975,5006.77),(20275,'2026-04-06',3,202512,8,69975,5006.77),(20275,'2026-04-06',4,202511,8,69975,7697.70),(20275,'2026-04-06',4,202512,8,69975,7324.83),(20275,'2026-04-06',50,202511,8,69975,27.13),(20280,'2026-03-17',1,202504,1,68753,2468.40),(20280,'2026-03-17',1,202505,1,68753,2468.40),(20280,'2026-03-17',1,202506,1,68753,2468.40),(20280,'2026-03-17',1,202507,1,68753,2468.40),(20280,'2026-03-17',1,202508,1,68753,2468.40),(20280,'2026-03-17',1,202509,1,68753,2468.40),(20280,'2026-03-17',1,202510,1,68753,2468.40),(20280,'2026-03-17',3,202503,1,68753,1433.61),(20280,'2026-03-17',3,202504,1,68753,5006.77),(20280,'2026-03-17',3,202505,1,68753,5006.77),(20280,'2026-03-17',3,202507,1,68753,5006.77),(20280,'2026-03-17',3,202508,1,68753,5006.77),(20280,'2026-03-17',3,202509,1,68753,5006.77),(20280,'2026-03-17',3,202510,1,68753,5006.77),(20280,'2026-03-17',4,202503,1,68753,8532.09),(20280,'2026-03-17',4,202504,1,68753,2565.90),(20280,'2026-03-17',4,202505,1,68753,4276.50),(20280,'2026-03-17',4,202506,1,68753,2565.90),(20280,'2026-03-17',4,202507,1,68753,5125.12),(20280,'2026-03-17',4,202508,1,68753,5124.83),(20280,'2026-03-17',4,202509,1,68753,5124.83),(20280,'2026-03-17',4,202510,1,68753,5114.23),(20280,'2026-03-18',1,202511,1,68785,2468.40),(20280,'2026-03-18',1,202512,1,68785,2468.40),(20280,'2026-03-18',1,202601,1,68785,2468.40),(20280,'2026-03-18',3,202511,1,68785,5006.77),(20280,'2026-03-18',3,202512,1,68785,5006.77),(20280,'2026-03-18',3,202601,1,68785,5006.77),(20280,'2026-03-18',4,202511,1,68785,6824.83),(20280,'2026-03-18',4,202512,1,68785,6842.40),(20280,'2026-03-18',4,202601,1,68785,13684.80),(20280,'2026-03-18',50,202601,1,68785,40.03),(20285,'2026-04-07',50,202512,11,71250,11.64),(20285,'2026-04-07',50,202601,11,71250,16.53),(20290,'2026-04-07',50,202508,11,71251,6.97),(20295,'2026-03-25',1,202508,8,69976,2468.40),(20295,'2026-03-25',3,202507,8,69976,4975.17),(20295,'2026-03-25',3,202508,8,69976,2531.60),(20295,'2026-03-25',4,202507,8,69976,4276.50),(20295,'2026-03-25',50,202507,8,69976,48.33),(20295,'2026-04-07',50,202511,11,71252,17.57),(20300,'2026-04-07',4,202601,11,71253,6.97),(20305,'2026-03-25',1,202512,1,69192,1300.00),(20305,'2026-03-25',3,202601,1,69192,2000.00),(20305,'2026-03-25',4,202601,1,69192,16000.00),(20305,'2026-04-07',1,202512,12,20305,1168.40),(20305,'2026-04-07',1,202601,12,20305,2468.40),(20305,'2026-04-07',3,202512,12,20305,5006.77),(20305,'2026-04-07',3,202601,12,20305,3006.77),(20305,'2026-04-07',4,202512,12,20305,8513.86),(20305,'2026-04-07',4,202601,12,20305,535.80),(20310,'2026-04-07',50,202512,11,71255,3.34),(20310,'2026-04-07',50,202601,11,71255,3.63),(20315,'2026-04-07',50,202601,11,71256,30.47),(20330,'2026-04-07',50,202601,11,71257,41.07),(20335,'2026-04-07',50,202503,11,71258,3.80),(20335,'2026-04-07',50,202505,11,71258,3.17),(20355,'2026-04-07',93,202507,11,71260,17.57),(20360,'2026-03-25',1,202509,8,69978,1568.40),(20360,'2026-03-25',1,202510,8,69978,2468.40),(20360,'2026-03-25',1,202511,8,69978,2468.40),(20360,'2026-03-25',1,202512,8,69978,2468.40),(20360,'2026-03-25',3,202509,8,69978,5006.77),(20360,'2026-03-25',3,202510,8,69978,5006.77),(20360,'2026-03-25',3,202511,8,69978,5006.77),(20360,'2026-03-25',3,202512,8,69978,5006.77),(20360,'2026-03-25',4,202509,8,69978,9407.26),(20360,'2026-03-25',4,202510,8,69978,6814.23),(20360,'2026-03-25',4,202511,8,69978,8553.00),(20360,'2026-03-25',4,202512,8,69978,6224.83),(20360,'2026-04-07',4,202601,11,71261,16.01),(20360,'2026-04-07',50,202512,11,71261,12.16),(20395,'2026-04-07',50,202510,11,71262,2.08),(20395,'2026-04-07',50,202511,11,71262,4.89),(20405,'2026-04-07',50,202502,11,71263,3.44),(20405,'2026-04-07',50,202503,11,71263,14.23),(20405,'2026-04-07',50,202504,11,71263,14.23),(20405,'2026-04-07',50,202505,11,71263,9.17),(20410,'2026-04-07',50,202601,11,71264,6.97),(20415,'2026-04-07',50,202601,11,71265,30.47),(20420,'2026-04-06',1,202406,8,69979,2468.40),(20420,'2026-04-06',1,202407,8,69979,2468.40),(20420,'2026-04-06',1,202408,8,69979,2468.40),(20420,'2026-04-06',1,202409,8,69979,2468.40),(20420,'2026-04-06',1,202410,8,69979,2468.40),(20420,'2026-04-06',1,202411,8,69979,2468.40),(20420,'2026-04-06',1,202412,8,69979,2468.40),(20420,'2026-04-06',1,202501,8,69979,2468.40),(20420,'2026-04-06',1,202502,8,69979,2468.40),(20420,'2026-04-06',1,202503,8,69979,2468.40),(20420,'2026-04-06',1,202504,8,69979,2468.40),(20420,'2026-04-06',1,202505,8,69979,2468.40),(20420,'2026-04-06',1,202506,8,69979,2468.40),(20420,'2026-04-06',1,202507,8,69979,2468.40),(20420,'2026-04-06',1,202508,8,69979,2468.40),(20420,'2026-04-06',1,202509,8,69979,2468.40),(20420,'2026-04-06',1,202510,8,69979,2468.40),(20420,'2026-04-06',1,202511,8,69979,2468.40),(20420,'2026-04-06',1,202512,8,69979,2468.40),(20420,'2026-04-06',1,202601,8,69979,2468.40),(20420,'2026-04-06',3,202405,1,69437,228.46),(20420,'2026-04-06',3,202406,1,69437,5006.77),(20420,'2026-04-06',3,202407,1,69437,5006.77),(20420,'2026-04-06',3,202408,1,69437,5006.77),(20420,'2026-04-06',3,202409,1,69437,5006.77),(20420,'2026-04-06',3,202410,1,69437,5006.77),(20420,'2026-04-06',3,202411,1,69437,5006.77),(20420,'2026-04-06',3,202412,1,69437,5006.77),(20420,'2026-04-06',3,202501,1,69437,5006.77),(20420,'2026-04-06',3,202502,1,69437,5006.77),(20420,'2026-04-06',3,202503,1,69437,5006.77),(20420,'2026-04-06',3,202504,1,69437,5006.77),(20420,'2026-04-06',3,202505,1,69437,5006.77),(20420,'2026-04-06',3,202506,1,69437,5006.77),(20420,'2026-04-06',3,202507,1,69437,5006.77),(20420,'2026-04-06',3,202508,1,69437,5006.77),(20420,'2026-04-06',3,202509,1,69437,5006.77),(20420,'2026-04-06',3,202510,1,69437,5006.77),(20420,'2026-04-06',3,202511,1,69437,5006.77),(20420,'2026-04-06',3,202512,1,69437,5006.77),(20420,'2026-04-06',3,202601,1,69437,5006.77),(20420,'2026-04-06',4,202405,1,69437,1710.60),(20420,'2026-04-06',4,202406,1,69437,855.30),(20420,'2026-04-06',4,202407,1,69437,855.30),(20420,'2026-04-06',4,202408,1,69437,3421.20),(20420,'2026-04-06',4,202409,1,69437,4276.50),(20420,'2026-04-06',4,202410,1,69437,5987.10),(20420,'2026-04-06',4,202411,1,69437,3421.20),(20420,'2026-04-06',4,202412,1,69437,3421.20),(20420,'2026-04-06',4,202501,1,69437,5987.10),(20420,'2026-04-06',4,202502,1,69437,5131.80),(20420,'2026-04-06',4,202503,1,69437,4276.50),(20420,'2026-04-06',4,202504,1,69437,4276.50),(20420,'2026-04-06',4,202505,1,69437,4276.50),(20420,'2026-04-06',4,202506,1,69437,4276.50),(20420,'2026-04-06',4,202507,1,69437,6842.40),(20420,'2026-04-06',4,202508,1,69437,1710.60),(20420,'2026-04-06',4,202509,1,69437,3421.20),(20420,'2026-04-06',4,202510,1,69437,3421.20),(20420,'2026-04-06',4,202511,1,69437,4276.50),(20420,'2026-04-06',4,202512,1,69437,4276.50),(20420,'2026-04-06',4,202601,1,69437,5987.10),(20420,'2026-04-06',50,202408,8,69979,3.63),(20420,'2026-04-06',50,202409,8,69979,48.33),(20420,'2026-04-06',50,202410,8,69979,37.73),(20420,'2026-04-06',50,202411,8,69979,3.63),(20420,'2026-04-06',50,202412,8,69979,3.63),(20420,'2026-04-06',50,202501,8,69979,30.76),(20420,'2026-04-06',50,202503,8,69979,48.33),(20420,'2026-04-06',50,202504,8,69979,48.33),(20420,'2026-04-06',50,202505,8,69979,48.33),(20420,'2026-04-06',50,202506,8,69979,30.76),(20420,'2026-04-06',50,202508,8,69979,14.23),(20420,'2026-04-06',50,202509,8,69979,3.63),(20420,'2026-04-06',50,202510,8,69979,3.63),(20420,'2026-04-06',50,202511,8,69979,48.33),(20420,'2026-04-06',50,202512,8,69979,48.33),(20420,'2026-04-06',50,202601,1,69437,27.00),(20420,'2026-04-06',50,202601,8,69979,10.73),(20425,'2026-04-07',50,202601,11,71267,6.97),(20430,'2026-04-07',50,202601,11,71268,17.57),(20435,'2026-03-25',1,202512,7,69980,2468.40),(20435,'2026-03-25',1,202601,7,69980,2468.40),(20435,'2026-03-25',3,202512,7,69980,5006.77),(20435,'2026-03-25',3,202601,7,69980,5006.77),(20435,'2026-03-25',4,202512,7,69980,5987.10),(20435,'2026-03-25',4,202601,7,69980,5987.10),(20435,'2026-03-25',50,202512,7,69980,37.73),(20435,'2026-03-25',50,202601,7,69980,37.73),(20445,'2026-04-07',50,202601,11,71270,17.57),(20450,'2026-04-07',50,202504,11,71271,17.57),(20455,'2026-04-07',50,202601,11,71272,17.57),(20470,'2026-04-07',50,202601,11,71273,6.97),(20475,'2026-04-07',50,202504,11,71274,17.57),(20480,'2026-03-30',1,202507,1,69294,2468.40),(20480,'2026-03-30',1,202508,1,69294,2468.40),(20480,'2026-03-30',1,202509,1,69294,2468.40),(20480,'2026-03-30',1,202510,1,69294,2468.40),(20480,'2026-03-30',1,202511,1,69294,2468.40),(20480,'2026-03-30',1,202512,1,69294,2468.40),(20480,'2026-03-30',1,202601,1,69294,2468.40),(20480,'2026-03-30',3,202507,1,69294,5006.77),(20480,'2026-03-30',3,202508,1,69294,5006.77),(20480,'2026-03-30',3,202509,1,69294,5006.77),(20480,'2026-03-30',3,202510,1,69294,5006.77),(20480,'2026-03-30',3,202511,1,69294,5006.77),(20480,'2026-03-30',3,202512,1,69294,5006.77),(20480,'2026-03-30',3,202601,1,69294,5006.77),(20480,'2026-03-30',4,202506,1,69294,3994.58),(20480,'2026-03-30',4,202507,1,69294,6842.40),(20480,'2026-03-30',4,202508,1,69294,6842.40),(20480,'2026-03-30',4,202509,1,69294,6842.40),(20480,'2026-03-30',4,202510,1,69294,6842.40),(20480,'2026-03-30',4,202511,1,69294,6842.40),(20480,'2026-03-30',4,202512,1,69294,6824.83),(20480,'2026-03-30',4,202601,1,69294,6842.40),(20485,'2026-04-07',50,202601,11,71276,6.97),(20495,'2026-04-07',50,202601,11,71277,41.07),(20510,'2026-04-07',50,202601,11,71278,17.57),(20520,'2026-04-07',50,202511,11,71279,6.97),(20525,'2026-04-07',4,202601,11,71280,2.08),(20525,'2026-04-07',50,202511,11,71280,26.09),(20535,'2026-03-25',1,202512,7,69982,2468.40),(20535,'2026-03-25',1,202601,7,69982,2468.40),(20535,'2026-03-25',3,202512,7,69982,5006.77),(20535,'2026-03-25',3,202601,7,69982,5006.77),(20535,'2026-03-25',4,202512,7,69982,7697.70),(20535,'2026-03-25',4,202601,7,69982,7697.70),(20535,'2026-03-25',50,202512,7,69982,27.13),(20535,'2026-03-25',50,202601,7,69982,27.13),(20540,'2026-04-06',1,202511,8,69983,2468.40),(20540,'2026-04-06',1,202512,8,69983,2468.40),(20540,'2026-04-06',1,202601,8,69983,2468.40),(20540,'2026-04-06',3,202511,8,69983,5006.77),(20540,'2026-04-06',3,202512,8,69983,5006.77),(20540,'2026-04-06',3,202601,8,69983,5006.77),(20540,'2026-04-06',4,202511,8,69983,7697.70),(20540,'2026-04-06',4,202512,8,69983,7697.70),(20540,'2026-04-06',4,202601,8,69983,2124.83),(20540,'2026-04-06',50,202511,8,69983,27.13),(20540,'2026-04-06',50,202512,8,69983,27.13),(20540,'2026-04-07',50,202601,11,71282,17.57),(20545,'2026-03-25',1,202511,7,69984,2468.40),(20545,'2026-03-25',1,202512,7,69984,2468.40),(20545,'2026-03-25',1,202601,7,69984,2468.40),(20545,'2026-03-25',3,202511,7,69984,5006.77),(20545,'2026-03-25',3,202512,7,69984,5006.77),(20545,'2026-03-25',3,202601,7,69984,5006.77),(20545,'2026-03-25',4,202511,7,69984,4276.50),(20545,'2026-03-25',4,202512,7,69984,4276.50),(20545,'2026-03-25',4,202601,7,69984,6842.40),(20545,'2026-03-25',50,202511,7,69984,48.33),(20545,'2026-03-25',50,202512,7,69984,30.76),(20550,'2026-04-07',50,202512,11,71284,3.34),(20550,'2026-04-07',50,202601,11,71284,37.73),(20555,'2026-04-06',1,202308,8,69985,10445.73),(20555,'2026-04-06',1,202402,8,69985,2468.40),(20555,'2026-04-06',1,202403,8,69985,2468.40),(20555,'2026-04-06',1,202404,8,69985,2468.40),(20555,'2026-04-06',3,202402,8,69985,5006.77),(20555,'2026-04-06',3,202403,8,69985,5006.77),(20555,'2026-04-06',3,202404,8,69985,5006.77),(20555,'2026-04-06',4,202402,8,69985,2538.03),(20555,'2026-04-06',4,202403,8,69985,2565.90),(20555,'2026-04-06',4,202404,8,69985,2024.83),(20580,'2026-04-07',50,202601,11,71286,17.57),(20590,'2026-04-07',4,202601,11,71288,17.57),(20595,'2026-04-06',1,202309,1,69438,50000.00),(20650,'2026-04-07',50,202601,11,71289,12.97),(20715,'2026-03-25',1,202511,8,69987,2468.40),(20715,'2026-03-25',1,202512,8,69987,2468.40),(20715,'2026-03-25',1,202601,8,69987,2468.40),(20715,'2026-03-25',3,202511,8,69987,5006.77),(20715,'2026-03-25',3,202512,8,69987,5006.77),(20715,'2026-03-25',3,202601,8,69987,5006.77),(20715,'2026-03-25',4,202511,8,69987,16524.83),(20715,'2026-03-25',4,202512,8,69987,4276.50),(20715,'2026-03-25',4,202601,8,69987,5724.83),(20715,'2026-03-25',50,202512,8,69987,48.33),(20720,'2026-03-25',1,202512,7,69988,2468.40),(20720,'2026-03-25',1,202601,7,69988,2468.40),(20720,'2026-03-25',3,202511,7,69988,475.17),(20720,'2026-03-25',3,202512,7,69988,5006.77),(20720,'2026-03-25',3,202601,7,69988,5006.77),(20720,'2026-03-25',4,202511,1,69124,5200.00),(20720,'2026-03-25',4,202511,7,69988,1607.26),(20720,'2026-03-25',4,202512,7,69988,6824.83),(20720,'2026-03-25',4,202601,7,69988,6842.40),(20725,'2026-03-25',1,202510,8,69989,2468.40),(20725,'2026-03-25',1,202511,8,69989,2468.40),(20725,'2026-03-25',1,202512,8,69989,2468.40),(20725,'2026-03-25',3,202510,8,69989,5006.77),(20725,'2026-03-25',3,202511,8,69989,5006.77),(20725,'2026-03-25',3,202512,8,69989,5006.77),(20725,'2026-03-25',4,202510,8,69989,4276.50),(20725,'2026-03-25',4,202511,8,69989,4276.50),(20725,'2026-03-25',4,202512,8,69989,3924.83),(20725,'2026-03-25',50,202510,8,69989,48.33),(20725,'2026-03-25',50,202511,8,69989,48.33),(20730,'2026-03-25',1,202308,8,69990,20000.00),(20745,'2026-03-25',1,202511,8,69991,2468.40),(20745,'2026-03-25',1,202512,8,69991,2468.40),(20745,'2026-03-25',1,202601,8,69991,2468.40),(20745,'2026-03-25',3,202511,8,69991,5006.77),(20745,'2026-03-25',3,202512,8,69991,5006.77),(20745,'2026-03-25',3,202601,8,69991,5006.77),(20745,'2026-03-25',4,202511,8,69991,4276.50),(20745,'2026-03-25',4,202512,8,69991,4276.50),(20745,'2026-03-25',4,202601,8,69991,5131.80),(20745,'2026-03-25',50,202511,8,69991,48.33),(20745,'2026-03-25',50,202512,8,69991,41.36),(20750,'2026-03-25',1,202312,8,69992,15127.13),(20750,'2026-03-25',1,202402,8,69992,2468.40),(20750,'2026-03-25',3,202402,8,69992,5006.77),(20750,'2026-03-25',4,202402,8,69992,897.70),(20755,'2026-03-26',1,202308,8,69993,16442.23),(20755,'2026-03-26',1,202402,8,69993,2468.40),(20755,'2026-03-26',4,202402,8,69993,1989.37),(20760,'2026-03-25',1,202402,8,69994,2468.40),(20760,'2026-03-25',1,202403,8,69994,1602.10),(20760,'2026-03-25',4,202402,8,69994,12829.50),(20760,'2026-03-25',4,202410,1,69125,300.00),(20760,'2026-03-25',4,202411,1,69189,8000.00),(20760,'2026-03-25',4,202509,1,69189,10000.00),(20760,'2026-04-07',3,202402,12,20760,5006.77),(20760,'2026-04-07',3,202403,12,20760,5006.77),(20760,'2026-04-07',3,202404,12,20760,1579.69),(20770,'2026-03-15',1,202508,1,68655,0.60),(20770,'2026-03-15',1,202509,1,68655,2468.40),(20770,'2026-03-15',1,202510,1,68655,2468.40),(20770,'2026-03-15',1,202511,1,68655,2468.40),(20770,'2026-03-15',1,202512,1,68655,2468.40),(20770,'2026-03-15',1,202601,1,68655,2468.40),(20770,'2026-03-15',3,202509,1,68655,5006.77),(20770,'2026-03-15',3,202510,1,68655,5006.77),(20770,'2026-03-15',3,202511,1,68655,5006.77),(20770,'2026-03-15',3,202512,1,68655,5006.77),(20770,'2026-03-15',3,202601,1,68655,5006.77),(20770,'2026-03-15',4,202509,1,68655,4276.50),(20770,'2026-03-15',4,202510,1,68655,12829.50),(20770,'2026-03-15',4,202511,1,68655,10250.32),(20770,'2026-03-15',4,202512,1,68655,6824.83),(20770,'2026-03-15',4,202601,1,68655,6842.40),(20775,'2026-03-17',1,202601,1,68755,2468.40),(20775,'2026-03-17',3,202601,1,68755,5006.77),(20775,'2026-03-17',4,202512,1,68755,362.27),(20775,'2026-03-17',4,202601,1,68755,5987.10),(20775,'2026-03-17',50,202512,1,68755,37.73),(20775,'2026-03-17',50,202601,1,68755,37.73),(20780,'2026-03-25',1,202406,8,69996,668.40),(20780,'2026-03-25',1,202407,8,69996,2468.40),(20780,'2026-03-25',3,202406,8,69996,5006.77),(20780,'2026-03-25',3,202407,8,69996,4270.37),(20780,'2026-03-25',4,202406,8,69996,11086.06),(20785,'2026-03-25',4,202601,1,69127,4400.00),(20790,'2026-03-25',1,202410,8,69998,2468.40),(20790,'2026-03-25',3,202410,8,69998,606.77),(20790,'2026-03-25',4,202409,8,69998,4452.87),(20790,'2026-03-25',4,202410,8,69998,7644.83),(20790,'2026-03-25',50,202409,8,69998,27.13),(20800,'2026-03-25',1,202509,8,69999,2468.40),(20800,'2026-03-25',1,202510,8,69999,2468.40),(20800,'2026-03-25',1,202511,8,69999,2468.40),(20800,'2026-03-25',1,202512,8,69999,2468.40),(20800,'2026-03-25',3,202509,1,69191,4000.00),(20800,'2026-03-25',3,202511,8,69999,27.08),(20800,'2026-03-25',3,202512,8,69999,3224.83),(20800,'2026-03-25',4,202509,8,69999,1694.36),(20800,'2026-03-25',4,202510,8,69999,855.30),(20800,'2026-03-25',4,202511,8,69999,4276.50),(20800,'2026-03-25',50,202511,8,69999,48.33),(20800,'2026-04-07',3,202509,12,20800,1006.77),(20800,'2026-04-07',3,202510,12,20800,5006.77),(20800,'2026-04-07',3,202511,12,20800,4979.69),(20810,'2026-04-07',4,202601,11,71294,41.07),(20820,'2026-04-07',4,202601,11,71295,37.44),(20820,'2026-04-07',50,202601,11,71295,3.63),(20825,'2026-04-06',1,202511,8,70000,2468.40),(20825,'2026-04-06',1,202512,8,70000,2468.40),(20825,'2026-04-06',1,202601,8,70000,2468.40),(20825,'2026-04-06',3,202511,8,70000,5006.77),(20825,'2026-04-06',3,202512,8,70000,5006.77),(20825,'2026-04-06',3,202601,8,70000,5006.77),(20825,'2026-04-06',4,202511,8,70000,4276.50),(20825,'2026-04-06',4,202512,8,70000,4276.50),(20825,'2026-04-06',4,202601,8,70000,4931.80),(20825,'2026-04-06',50,202511,8,70000,48.33),(20825,'2026-04-06',50,202512,8,70000,41.36),(20830,'2026-04-07',4,202601,11,71296,30.47),(20850,'2026-03-27',1,202502,1,69244,841.27),(20850,'2026-03-27',1,202503,1,69244,2468.40),(20850,'2026-03-27',1,202504,1,69244,2468.40),(20850,'2026-03-27',1,202505,1,69244,2468.40),(20850,'2026-03-27',1,202506,1,69244,2468.40),(20850,'2026-03-27',1,202507,1,69244,2468.40),(20850,'2026-03-27',1,202508,1,69244,2468.40),(20850,'2026-03-27',1,202509,1,69244,2468.40),(20850,'2026-03-27',1,202510,1,69244,2468.40),(20850,'2026-03-27',1,202511,1,69244,2468.40),(20850,'2026-03-27',1,202512,1,69244,2468.40),(20850,'2026-03-27',3,202502,1,69244,5006.77),(20850,'2026-03-27',3,202503,1,69244,5006.77),(20850,'2026-03-27',3,202504,1,69244,5006.77),(20850,'2026-03-27',3,202505,1,69244,5006.77),(20850,'2026-03-27',3,202506,1,69244,5006.77),(20850,'2026-03-27',3,202507,1,69244,5006.77),(20850,'2026-03-27',3,202508,1,69244,5006.77),(20850,'2026-03-27',3,202509,1,69244,5006.77),(20850,'2026-03-27',3,202510,1,69244,5006.77),(20850,'2026-03-27',3,202511,1,69244,5006.77),(20850,'2026-03-27',3,202512,1,69244,5006.77),(20850,'2026-03-27',4,202502,1,69244,3421.20),(20850,'2026-03-27',4,202503,1,69244,825.12),(20850,'2026-03-27',4,202504,1,69244,855.30),(20850,'2026-03-27',4,202505,1,69244,4276.50),(20850,'2026-03-27',4,202506,1,69244,842.69),(20850,'2026-03-27',4,202507,1,69244,824.83),(20850,'2026-03-27',4,202508,1,69244,824.83),(20850,'2026-03-27',4,202509,1,69244,814.23),(20850,'2026-03-27',4,202510,1,69244,2565.90),(20850,'2026-03-27',4,202511,1,69244,4276.50),(20850,'2026-03-27',4,202512,1,69244,4276.50),(20850,'2026-03-27',50,202511,1,69244,48.33),(20850,'2026-04-07',50,202601,11,71297,30.47),(20870,'2026-04-07',50,202601,11,71299,30.47),(20875,'2026-03-25',1,202502,8,70003,2468.40),(20875,'2026-03-25',1,202503,8,70003,2468.40),(20875,'2026-03-25',3,202502,8,70003,5006.77),(20875,'2026-03-25',3,202503,8,70003,5006.77),(20875,'2026-03-25',4,202502,8,70003,4276.50),(20875,'2026-03-25',4,202503,8,70003,728.17),(20875,'2026-03-25',50,202502,8,70003,44.99),(20885,'2026-04-07',50,202601,11,71300,17.57),(20890,'2026-03-24',1,202601,7,70004,2468.40),(20890,'2026-03-24',3,202601,7,70004,5006.77),(20890,'2026-03-24',4,202601,7,70004,11924.83),(20905,'2026-04-07',50,202601,11,71302,41.07),(20920,'2026-03-25',1,202510,7,70005,2468.40),(20920,'2026-03-25',1,202511,7,70005,2468.40),(20920,'2026-03-25',1,202512,7,70005,2468.40),(20920,'2026-03-25',1,202601,7,70005,2468.40),(20920,'2026-03-25',3,202510,7,70005,13.54),(20920,'2026-03-25',3,202511,7,70005,5006.77),(20920,'2026-03-25',3,202512,7,70005,5006.77),(20920,'2026-03-25',3,202601,7,70005,5006.77),(20920,'2026-03-25',4,202512,7,70005,6116.52),(20920,'2026-03-25',4,202601,7,70005,16535.80),(20920,'2026-04-07',3,202510,12,20920,4993.23),(20920,'2026-04-07',4,202510,12,20920,6796.66),(20920,'2026-04-07',4,202511,12,20920,8514.23),(20920,'2026-04-07',4,202512,12,20920,4136.11),(20935,'2026-03-26',1,202312,8,70007,11049.00),(20935,'2026-03-26',1,202402,8,70007,2468.40),(20935,'2026-03-26',3,202402,8,70007,5006.77),(20935,'2026-03-26',4,202402,8,70007,16075.83),(20935,'2026-04-07',4,202601,11,71304,17.57),(20960,'2026-04-07',4,202601,11,71306,22.24),(20960,'2026-04-07',50,202601,11,71306,5.93),(20975,'2026-04-07',50,202511,11,71308,33.81),(20975,'2026-04-07',50,202512,11,71308,7.26),(20980,'2026-04-07',50,202508,11,71309,16.02),(20980,'2026-04-07',50,202509,11,71309,1.55),(20990,'2026-03-25',4,202601,1,69121,1500.00),(20990,'2026-04-07',1,202510,11,71310,2468.40),(20990,'2026-04-07',1,202511,11,71310,2468.40),(20990,'2026-04-07',1,202512,11,71310,2468.40),(20990,'2026-04-07',1,202601,11,71310,2468.40),(20990,'2026-04-07',3,202510,12,20990,6.77),(20990,'2026-04-07',3,202511,12,20990,6.77),(20990,'2026-04-07',3,202512,12,20990,6.77),(20990,'2026-04-07',3,202601,12,20990,6.77),(20990,'2026-04-07',4,202509,12,20990,69.53),(20990,'2026-04-07',4,202510,12,20990,855.30),(20990,'2026-04-07',4,202511,12,20990,4276.50),(20990,'2026-04-07',4,202512,12,20990,276.50),(20990,'2026-04-07',4,202601,12,20990,1065.90),(20990,'2026-04-07',50,202511,11,71310,48.33),(20990,'2026-04-07',50,202512,11,71310,7.26),(20995,'2026-04-07',50,202601,11,71311,6.97),(21000,'2026-03-15',1,202503,1,68656,2468.40),(21000,'2026-03-15',1,202504,1,68656,2468.40),(21000,'2026-03-15',1,202505,1,68656,2468.40),(21000,'2026-03-15',1,202506,1,68656,2468.40),(21000,'2026-03-15',1,202507,1,68656,2468.40),(21000,'2026-03-15',1,202508,1,68656,2468.40),(21000,'2026-03-15',1,202509,1,68656,2468.40),(21000,'2026-03-15',1,202510,1,68656,2468.40),(21000,'2026-03-15',1,202511,1,68656,2468.40),(21000,'2026-03-15',1,202512,1,68656,2468.40),(21000,'2026-03-15',1,202601,1,68656,2468.40),(21000,'2026-03-15',3,202503,1,68656,5006.77),(21000,'2026-03-15',3,202504,1,68656,5006.77),(21000,'2026-03-15',3,202505,1,68656,5006.77),(21000,'2026-03-15',3,202506,1,68656,5006.77),(21000,'2026-03-15',3,202507,1,68656,5006.77),(21000,'2026-03-15',3,202508,1,68656,5006.77),(21000,'2026-03-15',3,202509,1,68656,5006.77),(21000,'2026-03-15',3,202510,1,68656,5006.77),(21000,'2026-03-15',3,202511,1,68656,5006.77),(21000,'2026-03-15',3,202512,1,68656,5006.77),(21000,'2026-03-15',3,202601,1,68656,5006.77),(21000,'2026-03-15',4,202502,1,68656,5572.87),(21000,'2026-03-15',4,202503,1,68656,7697.70),(21000,'2026-03-15',4,202504,1,68656,7697.70),(21000,'2026-03-15',4,202505,1,68656,4276.50),(21000,'2026-03-15',4,202506,1,68656,1710.60),(21000,'2026-03-15',4,202507,1,68656,7697.70),(21000,'2026-03-15',4,202508,1,68656,7697.70),(21000,'2026-03-15',4,202509,1,68656,7697.70),(21000,'2026-03-15',4,202510,1,68656,7697.70),(21000,'2026-03-15',4,202511,1,68656,7697.70),(21000,'2026-03-15',4,202512,1,68656,7697.70),(21000,'2026-03-15',4,202601,1,68656,7697.70),(21000,'2026-03-15',50,202502,1,68656,27.13),(21000,'2026-03-15',50,202503,1,68656,27.13),(21000,'2026-03-15',50,202504,1,68656,27.13),(21000,'2026-03-15',50,202505,1,68656,48.33),(21000,'2026-03-15',50,202506,1,68656,14.23),(21000,'2026-03-15',50,202507,1,68656,27.13),(21000,'2026-03-15',50,202508,1,68656,27.13),(21000,'2026-03-15',50,202509,1,68656,27.13),(21000,'2026-03-15',50,202510,1,68656,27.13),(21000,'2026-03-15',50,202511,1,68656,27.13),(21000,'2026-03-15',50,202512,1,68656,27.13),(21000,'2026-03-15',50,202601,1,68656,27.13),(21010,'2026-04-07',50,202601,11,71312,17.57),(21020,'2026-04-07',50,202601,11,71313,17.57),(21040,'2026-03-25',1,202511,8,70013,2468.40),(21040,'2026-03-25',1,202512,8,70013,2468.40),(21040,'2026-03-25',3,202511,8,70013,5006.77),(21040,'2026-03-25',3,202512,8,70013,4949.17),(21040,'2026-03-25',4,202511,8,70013,5107.26),(21045,'2026-03-25',1,202505,8,70014,668.40),(21045,'2026-03-25',1,202506,8,70014,2468.40),(21045,'2026-03-25',1,202507,8,70014,904.09),(21045,'2026-03-25',3,202505,8,70014,5006.77),(21045,'2026-03-25',3,202506,8,70014,5006.77),(21045,'2026-03-25',4,202505,8,70014,4276.50),(21045,'2026-03-25',4,202506,8,70014,855.30),(21045,'2026-03-25',50,202505,8,70014,13.77),(21050,'2026-04-07',50,202601,11,71315,17.57),(21055,'2026-03-25',1,202601,7,70015,2468.40),(21055,'2026-03-25',3,202601,7,70015,5006.77),(21055,'2026-03-25',4,202601,7,70015,7697.70),(21055,'2026-03-25',50,202601,7,70015,27.13),(21080,'2026-04-07',50,202601,11,71317,41.07),(21090,'2026-04-06',1,202601,7,70018,2468.40),(21090,'2026-04-06',3,202601,7,70018,5006.77),(21090,'2026-04-06',4,202601,7,70018,9408.30),(21090,'2026-04-06',50,202601,7,70018,16.53),(21110,'2026-04-07',50,202510,11,71319,6.97),(21115,'2026-04-07',50,202601,11,71320,17.57),(21125,'2026-04-07',50,202601,11,71321,41.07),(21135,'2026-04-07',50,202601,11,71322,6.97),(21140,'2026-03-25',1,202308,8,70020,30000.00),(21155,'2026-03-25',1,202511,8,70021,2468.40),(21155,'2026-03-25',1,202512,8,70021,2468.40),(21155,'2026-03-25',3,202511,8,70021,5006.77),(21155,'2026-03-25',3,202512,8,70021,5006.77),(21155,'2026-03-25',4,202511,8,70021,7697.70),(21155,'2026-03-25',4,202512,8,70021,7324.83),(21155,'2026-03-25',50,202511,8,70021,27.13),(21165,'2026-04-07',50,202601,11,71324,30.47),(21180,'2026-04-07',50,202509,11,71325,6.97),(21185,'2026-03-25',1,202512,1,69120,2468.40),(21185,'2026-03-25',3,202512,1,69120,5006.77),(21185,'2026-03-25',4,202512,1,69120,7697.70),(21185,'2026-03-25',50,202512,1,69120,27.13),(21190,'2026-04-07',50,202511,11,71326,5.71),(21190,'2026-04-07',50,202512,11,71326,11.86),(21195,'2026-04-07',50,202601,11,71327,17.57),(21205,'2026-03-26',1,202411,8,70023,2468.40),(21205,'2026-03-26',1,202412,8,70023,2468.40),(21205,'2026-03-26',1,202501,8,70023,2468.40),(21205,'2026-03-26',1,202502,8,70023,2468.40),(21205,'2026-03-26',1,202503,8,70023,2468.40),(21205,'2026-03-26',1,202504,8,70023,1641.07),(21205,'2026-03-26',3,202411,8,70023,5006.77),(21205,'2026-03-26',3,202412,8,70023,5006.77),(21205,'2026-03-26',3,202501,8,70023,5006.77),(21205,'2026-03-26',3,202502,8,70023,5006.77),(21205,'2026-03-26',3,202503,8,70023,5006.77),(21205,'2026-03-26',4,202411,8,70023,3383.76),(21205,'2026-03-26',4,202412,8,70023,2524.83),(21205,'2026-03-26',4,202501,8,70023,2535.43),(21205,'2026-03-26',4,202502,8,70023,855.30),(21205,'2026-03-26',4,202503,8,70023,1683.76),(21205,'2026-04-07',4,202601,11,71328,6.97),(21220,'2026-03-25',1,202511,8,70024,2468.40),(21220,'2026-03-25',1,202512,8,70024,2468.40),(21220,'2026-03-25',1,202601,8,70024,2468.40),(21220,'2026-03-25',3,202511,8,70024,5006.77),(21220,'2026-03-25',3,202512,8,70024,5006.77),(21220,'2026-03-25',3,202601,8,70024,5006.77),(21220,'2026-03-25',4,202511,8,70024,3421.20),(21220,'2026-03-25',4,202512,8,70024,9408.30),(21220,'2026-03-25',4,202601,8,70024,4724.83),(21220,'2026-03-25',50,202511,8,70024,3.63),(21220,'2026-03-25',50,202512,8,70024,16.53),(21220,'2026-04-07',4,202601,11,71329,1.04),(21220,'2026-04-07',50,202601,11,71329,5.93),(21225,'2026-03-18',1,202512,1,68787,2468.40),(21225,'2026-03-18',1,202601,1,68787,2468.40),(21225,'2026-03-18',3,202512,1,68787,5006.77),(21225,'2026-03-18',3,202601,1,68787,5006.77),(21225,'2026-03-18',4,202512,1,68787,3417.86),(21225,'2026-03-18',4,202601,1,68787,5131.80),(21245,'2026-04-07',50,202601,11,71332,17.57),(21265,'2026-04-07',50,202601,11,71333,41.07),(21270,'2026-04-07',50,202601,11,71334,17.57),(21280,'2026-04-07',4,202601,11,71335,6.97),(21300,'2026-03-26',1,202404,8,70030,2468.40),(21300,'2026-03-26',1,202405,8,70030,2468.40),(21300,'2026-03-26',3,202403,8,70030,4057.60),(21300,'2026-03-26',3,202404,8,70030,5006.77),(21300,'2026-03-26',3,202405,8,70030,4031.60),(21300,'2026-03-26',4,202403,8,70030,6835.43),(21300,'2026-03-26',4,202404,8,70030,5131.80),(21305,'2026-04-07',50,202601,11,71337,17.57),(21315,'2026-04-07',50,202601,11,71338,17.57),(21320,'2026-03-24',1,202510,8,70032,2468.40),(21320,'2026-03-24',1,202511,8,70032,2468.40),(21320,'2026-03-24',1,202512,8,70032,2468.40),(21320,'2026-03-24',1,202601,8,70032,2468.40),(21320,'2026-03-24',3,202510,8,70032,5006.77),(21320,'2026-03-24',3,202511,8,70032,5006.77),(21320,'2026-03-24',3,202512,8,70032,5006.77),(21320,'2026-03-24',3,202601,8,70032,970.37),(21320,'2026-03-24',4,202509,8,70032,500.00),(21320,'2026-03-24',4,202510,8,70032,7697.70),(21320,'2026-03-24',4,202511,8,70032,9408.30),(21320,'2026-03-24',4,202512,8,70032,6829.72),(21320,'2026-04-07',4,202601,11,71339,17.57),(21325,'2026-04-07',50,202601,11,71340,17.57),(21345,'2026-03-24',1,202411,8,70034,2468.40),(21345,'2026-03-24',1,202412,8,70034,2468.40),(21345,'2026-03-24',1,202501,8,70034,2468.40),(21345,'2026-03-24',3,202411,8,70034,5006.77),(21345,'2026-03-24',3,202412,8,70034,5006.77),(21345,'2026-03-24',3,202501,8,70034,1431.60),(21345,'2026-03-24',4,202411,8,70034,7697.70),(21345,'2026-03-24',4,202412,8,70034,7697.70),(21345,'2026-03-24',50,202411,8,70034,27.13),(21345,'2026-03-24',50,202412,8,70034,27.13),(21345,'2026-04-07',50,202601,11,71341,17.57),(21350,'2026-04-07',1,202410,8,70035,2468.40),(21350,'2026-04-07',1,202411,8,70035,2468.40),(21350,'2026-04-07',1,202412,8,70035,2468.40),(21350,'2026-04-07',1,202501,8,70035,2468.40),(21350,'2026-04-07',1,202502,8,70035,2468.40),(21350,'2026-04-07',3,202410,8,70035,5006.77),(21350,'2026-04-07',3,202411,8,70035,5006.77),(21350,'2026-04-07',3,202412,8,70035,5006.77),(21350,'2026-04-07',3,202501,8,70035,5006.77),(21350,'2026-04-07',3,202502,8,70035,3931.60),(21350,'2026-04-07',4,202410,8,70035,3421.20),(21350,'2026-04-07',4,202411,8,70035,3421.20),(21350,'2026-04-07',4,202412,8,70035,3421.20),(21350,'2026-04-07',4,202501,8,70035,3421.20),(21350,'2026-04-07',50,202410,8,70035,3.63),(21350,'2026-04-07',50,202411,8,70035,3.63),(21350,'2026-04-07',50,202412,8,70035,3.63),(21350,'2026-04-07',50,202501,8,70035,3.63),(21350,'2026-04-07',50,202504,11,71342,17.57),(21355,'2026-04-07',50,202505,11,71343,17.34),(21355,'2026-04-07',50,202601,11,71343,32.03),(21360,'2026-04-07',4,202601,11,71344,1.04),(21360,'2026-04-07',50,202601,11,71344,16.53),(21370,'2026-03-24',1,202411,8,70037,2468.40),(21370,'2026-03-24',1,202412,8,70037,2468.40),(21370,'2026-03-24',1,202501,1,69058,2468.40),(21370,'2026-03-24',1,202502,1,69058,2468.40),(21370,'2026-03-24',1,202503,1,69058,2468.40),(21370,'2026-03-24',1,202504,1,69058,2468.40),(21370,'2026-03-24',1,202505,1,69058,2468.40),(21370,'2026-03-24',1,202506,1,69058,2468.40),(21370,'2026-03-24',1,202507,1,69058,2468.40),(21370,'2026-03-24',1,202508,1,69058,2468.40),(21370,'2026-03-24',1,202509,1,69058,2468.40),(21370,'2026-03-24',1,202510,1,69058,2468.40),(21370,'2026-03-24',3,202411,8,70037,5006.77),(21370,'2026-03-24',3,202412,8,70037,5006.77),(21370,'2026-03-24',3,202501,1,69058,5006.77),(21370,'2026-03-24',3,202502,1,69058,5006.77),(21370,'2026-03-24',3,202503,1,69058,5006.77),(21370,'2026-03-24',3,202504,1,69058,5006.77),(21370,'2026-03-24',3,202505,1,69058,5006.77),(21370,'2026-03-24',3,202506,1,69058,5006.77),(21370,'2026-03-24',3,202507,1,69058,5006.77),(21370,'2026-03-24',3,202508,1,69058,5006.77),(21370,'2026-03-24',3,202509,1,69058,5006.77),(21370,'2026-03-24',3,202510,1,69058,5006.77),(21370,'2026-03-24',4,202411,8,70037,7697.70),(21370,'2026-03-24',4,202412,8,70037,7624.83),(21370,'2026-03-24',4,202501,1,69058,7697.70),(21370,'2026-03-24',4,202502,1,69058,7697.70),(21370,'2026-03-24',4,202503,1,69058,7697.70),(21370,'2026-03-24',4,202504,1,69058,7697.70),(21370,'2026-03-24',4,202505,1,69058,4276.50),(21370,'2026-03-24',4,202506,1,69058,2565.90),(21370,'2026-03-24',4,202507,1,69058,7697.70),(21370,'2026-03-24',4,202508,1,69058,7697.70),(21370,'2026-03-24',4,202509,1,69058,7697.70),(21370,'2026-03-24',4,202510,2,69059,32302.30),(21370,'2026-03-24',50,202411,8,70037,27.13),(21370,'2026-04-07',50,202601,11,71345,17.57),(21385,'2026-04-07',1,202511,7,70040,268.40),(21385,'2026-04-07',1,202512,7,70040,2468.40),(21385,'2026-04-07',1,202601,7,70040,2468.40),(21385,'2026-04-07',3,202511,7,70040,4006.77),(21385,'2026-04-07',3,202512,7,70040,5006.77),(21385,'2026-04-07',3,202601,7,70040,6.77),(21385,'2026-04-07',4,202511,7,70040,97.70),(21385,'2026-04-07',4,202512,7,70040,697.70),(21385,'2026-04-07',4,202601,7,70040,97.70),(21385,'2026-04-07',50,202511,7,70040,27.13),(21385,'2026-04-07',50,202512,7,70040,27.13),(21385,'2026-04-07',50,202601,7,70040,27.13),(21390,'2026-04-06',1,202405,1,69523,2468.40),(21390,'2026-04-06',1,202406,1,69523,2468.40),(21390,'2026-04-06',1,202407,1,69523,2468.40),(21390,'2026-04-06',1,202408,1,69523,2468.40),(21390,'2026-04-06',1,202409,1,69523,2468.40),(21390,'2026-04-06',1,202410,1,69523,2468.40),(21390,'2026-04-06',1,202411,1,69523,2468.40),(21390,'2026-04-06',1,202412,1,69523,2468.40),(21390,'2026-04-06',1,202501,1,69523,2468.40),(21390,'2026-04-06',1,202502,1,69523,2468.40),(21390,'2026-04-06',1,202503,1,69523,2468.40),(21390,'2026-04-06',1,202504,1,69523,2468.40),(21390,'2026-04-06',1,202505,1,69523,2468.40),(21390,'2026-04-06',1,202506,1,69523,2468.40),(21390,'2026-04-06',1,202507,1,69523,2468.40),(21390,'2026-04-06',1,202508,1,69523,2468.40),(21390,'2026-04-06',1,202509,1,69523,2468.40),(21390,'2026-04-06',1,202510,1,69523,2468.40),(21390,'2026-04-06',1,202511,1,69523,2468.40),(21390,'2026-04-06',1,202512,1,69523,2468.40),(21390,'2026-04-06',1,202601,1,69523,2460.40),(21390,'2026-04-06',3,202404,1,69523,2729.14),(21390,'2026-04-06',3,202405,1,69523,5006.77),(21390,'2026-04-06',3,202406,1,69523,5006.77),(21390,'2026-04-06',3,202407,1,69523,5006.77),(21390,'2026-04-06',3,202408,1,69523,5006.77),(21390,'2026-04-06',3,202409,1,69523,5006.77),(21390,'2026-04-06',3,202410,1,69523,5006.77),(21390,'2026-04-06',3,202411,1,69523,5006.77),(21390,'2026-04-06',3,202412,1,69523,5006.77),(21390,'2026-04-06',3,202501,1,69523,5006.77),(21390,'2026-04-06',3,202502,1,69523,5006.77),(21390,'2026-04-06',3,202503,1,69523,5006.77),(21390,'2026-04-06',3,202504,1,69523,5006.77),(21390,'2026-04-06',3,202505,1,69523,5006.77),(21390,'2026-04-06',3,202506,1,69523,5006.77),(21390,'2026-04-06',3,202507,1,69523,5006.77),(21390,'2026-04-06',3,202508,1,69523,5006.77),(21390,'2026-04-06',3,202509,1,69523,5006.77),(21390,'2026-04-06',3,202510,1,69523,5006.77),(21390,'2026-04-06',3,202511,1,69523,5006.77),(21390,'2026-04-06',3,202512,1,69523,5006.77),(21390,'2026-04-06',3,202601,2,69524,12793.23),(21390,'2026-04-07',1,202601,8,70041,8.00),(21390,'2026-04-07',3,202601,8,70041,17800.00),(21390,'2026-04-07',4,202406,8,70041,7362.63),(21390,'2026-04-07',4,202407,8,70041,7697.70),(21390,'2026-04-07',4,202408,8,70041,7697.70),(21390,'2026-04-07',4,202410,8,70041,7697.70),(21390,'2026-04-07',4,202411,8,70041,7697.70),(21390,'2026-04-07',4,202412,8,70041,7697.70),(21390,'2026-04-07',4,202501,8,70041,7697.70),(21390,'2026-04-07',4,202502,8,70041,7697.70),(21390,'2026-04-07',4,202503,8,70041,7697.70),(21390,'2026-04-07',4,202504,8,70041,7697.70),(21390,'2026-04-07',4,202505,8,70041,4276.50),(21390,'2026-04-07',4,202506,8,70041,2565.90),(21390,'2026-04-07',4,202507,8,70041,7697.70),(21390,'2026-04-07',4,202508,8,70041,7697.70),(21390,'2026-04-07',4,202509,8,70041,7697.70),(21390,'2026-04-07',4,202510,8,70041,7697.70),(21390,'2026-04-07',4,202511,8,70041,7697.70),(21390,'2026-04-07',4,202512,8,70041,7697.70),(21390,'2026-04-07',4,202601,8,70041,7697.70),(21390,'2026-04-07',50,202404,8,70041,3.63),(21390,'2026-04-07',50,202405,8,70041,24.83),(21390,'2026-04-07',50,202406,8,70041,27.13),(21390,'2026-04-07',50,202407,8,70041,27.13),(21390,'2026-04-07',50,202408,8,70041,27.13),(21390,'2026-04-07',50,202409,8,70041,27.13),(21390,'2026-04-07',50,202410,8,70041,27.13),(21390,'2026-04-07',50,202411,8,70041,27.13),(21390,'2026-04-07',50,202412,8,70041,27.13),(21390,'2026-04-07',50,202501,8,70041,27.13),(21390,'2026-04-07',50,202502,8,70041,27.13),(21390,'2026-04-07',50,202503,8,70041,27.13),(21390,'2026-04-07',50,202504,8,70041,27.13),(21390,'2026-04-07',50,202505,8,70041,7.26),(21390,'2026-04-07',50,202507,8,70041,27.13),(21390,'2026-04-07',50,202508,8,70041,27.13),(21390,'2026-04-07',50,202509,8,70041,27.13),(21390,'2026-04-07',50,202510,8,70041,27.13),(21390,'2026-04-07',50,202511,8,70041,27.13),(21390,'2026-04-07',50,202512,8,70041,27.13),(21390,'2026-04-07',50,202601,8,70041,27.13),(21395,'2026-04-07',50,202504,11,71349,17.57),(21400,'2026-03-24',1,202511,1,69033,200.00),(21400,'2026-03-24',1,202511,7,70042,2268.40),(21400,'2026-03-24',1,202512,7,70042,2468.40),(21400,'2026-03-24',1,202601,7,70042,2468.40),(21400,'2026-03-24',3,202511,7,70042,3413.54),(21400,'2026-03-24',3,202512,7,70042,5006.77),(21400,'2026-03-24',3,202601,7,70042,5006.77),(21400,'2026-03-24',4,202511,7,70042,4276.50),(21400,'2026-03-24',4,202512,7,70042,4276.50),(21400,'2026-03-24',4,202601,7,70042,2565.90),(21400,'2026-03-24',50,202511,7,70042,48.33),(21400,'2026-03-24',50,202512,7,70042,7.26),(21400,'2026-04-07',3,202511,12,21400,1593.23),(21415,'2026-04-07',4,202601,11,71351,17.57),(21425,'2026-04-07',50,202601,11,71352,17.57),(21445,'2026-03-24',1,202511,1,69036,200.00),(21445,'2026-03-24',1,202511,9,70045,2268.40),(21445,'2026-03-24',1,202512,9,70045,2468.40),(21445,'2026-03-24',1,202601,9,70045,2468.40),(21445,'2026-03-24',3,202601,9,70045,4027.08),(21445,'2026-03-24',4,202511,1,69036,600.00),(21445,'2026-03-24',4,202511,9,70045,7097.70),(21445,'2026-03-24',4,202512,9,70045,7697.70),(21445,'2026-03-24',4,202601,9,70045,7697.70),(21445,'2026-03-24',50,202511,9,70045,27.13),(21445,'2026-03-24',50,202512,9,70045,27.13),(21445,'2026-03-24',50,202601,9,70045,27.13),(21445,'2026-04-07',3,202511,12,21445,5006.77),(21445,'2026-04-07',3,202512,12,21445,5006.77),(21445,'2026-04-07',3,202601,12,21445,979.69),(21460,'2026-03-17',1,202502,1,68759,2468.40),(21460,'2026-03-17',1,202503,1,68759,2468.40),(21460,'2026-03-17',1,202504,1,68759,2468.40),(21460,'2026-03-17',1,202505,1,68759,2468.40),(21460,'2026-03-17',1,202506,1,68759,2468.40),(21460,'2026-03-17',1,202507,1,68759,2468.40),(21460,'2026-03-17',1,202508,1,68759,2468.40),(21460,'2026-03-17',1,202509,1,68759,2468.40),(21460,'2026-03-17',1,202510,1,68759,2468.40),(21460,'2026-03-17',1,202511,1,68759,2468.40),(21460,'2026-03-17',1,202512,1,68759,2468.40),(21460,'2026-03-17',3,202502,1,68759,5006.77),(21460,'2026-03-17',3,202503,1,68759,5006.77),(21460,'2026-03-17',3,202504,1,68759,5006.77),(21460,'2026-03-17',3,202505,1,68759,5006.77),(21460,'2026-03-17',3,202506,1,68759,5006.77),(21460,'2026-03-17',3,202507,1,68759,5006.77),(21460,'2026-03-17',3,202508,1,68759,5006.77),(21460,'2026-03-17',3,202509,1,68759,5006.77),(21460,'2026-03-17',3,202510,1,68759,5006.77),(21460,'2026-03-17',3,202511,1,68759,5006.77),(21460,'2026-03-17',3,202512,1,68759,5006.77),(21460,'2026-03-17',4,202502,1,68759,4276.50),(21460,'2026-03-17',4,202503,1,68759,4276.50),(21460,'2026-03-17',4,202504,1,68759,4276.50),(21460,'2026-03-17',4,202505,1,68759,4276.50),(21460,'2026-03-17',4,202506,1,68759,2565.90),(21460,'2026-03-17',4,202507,1,68759,6842.40),(21460,'2026-03-17',4,202508,1,68759,6842.40),(21460,'2026-03-17',4,202509,1,68759,6842.40),(21460,'2026-03-17',4,202510,1,68759,6842.40),(21460,'2026-03-17',4,202511,1,68759,6842.40),(21460,'2026-03-17',4,202512,1,68759,6842.40),(21460,'2026-03-17',50,202502,1,68759,5.76),(21475,'2026-04-07',1,202407,8,70049,2468.40),(21475,'2026-04-07',1,202408,8,70049,2468.40),(21475,'2026-04-07',3,202407,8,70049,5006.77),(21475,'2026-04-07',3,202408,8,70049,4331.60),(21475,'2026-04-07',4,202407,8,70049,4276.50),(21475,'2026-04-07',50,202407,8,70049,48.33),(21500,'2026-03-24',1,202510,8,70051,2468.40),(21500,'2026-03-24',1,202511,8,70051,2468.40),(21500,'2026-03-24',3,202510,8,70051,13.54),(21500,'2026-03-24',3,202511,8,70051,2524.83),(21500,'2026-03-24',4,202510,8,70051,7697.70),(21500,'2026-03-24',50,202510,8,70051,27.13),(21500,'2026-04-07',3,202510,12,21500,4993.23),(21505,'2026-04-07',50,202601,11,71356,17.57),(21520,'2026-04-07',50,202504,11,71357,17.57),(21525,'2026-04-06',1,202308,1,69525,72421.53),(21525,'2026-04-06',1,202402,1,69525,2468.40),(21525,'2026-04-06',1,202403,1,69525,2468.40),(21525,'2026-04-06',1,202404,1,69525,2468.40),(21525,'2026-04-06',1,202405,1,69525,2468.40),(21525,'2026-04-06',1,202406,1,69525,2468.40),(21525,'2026-04-06',1,202407,1,69525,2468.40),(21525,'2026-04-06',1,202408,1,69525,2468.40),(21525,'2026-04-06',1,202409,1,69525,2468.40),(21525,'2026-04-06',1,202410,1,69525,2468.40),(21525,'2026-04-06',1,202411,1,69525,2468.40),(21525,'2026-04-06',1,202412,1,69525,2468.40),(21525,'2026-04-06',1,202501,1,69525,2468.40),(21525,'2026-04-06',1,202502,1,69525,2468.40),(21525,'2026-04-06',1,202503,1,69525,2468.40),(21525,'2026-04-06',1,202504,1,69525,2468.40),(21525,'2026-04-06',1,202505,1,69525,2468.40),(21525,'2026-04-06',1,202506,1,69525,2468.40),(21525,'2026-04-06',1,202507,1,69525,2468.40),(21525,'2026-04-06',1,202508,1,69525,2468.40),(21525,'2026-04-06',1,202509,1,69525,2468.40),(21525,'2026-04-06',1,202510,1,69525,2468.40),(21525,'2026-04-06',1,202511,1,69525,2468.40),(21525,'2026-04-06',1,202512,1,69525,2468.40),(21525,'2026-04-06',1,202601,1,69525,2468.40),(21525,'2026-04-06',3,202406,1,69525,4871.37),(21525,'2026-04-06',3,202407,1,69525,5006.77),(21525,'2026-04-06',3,202408,1,69525,5006.77),(21525,'2026-04-06',3,202409,1,69525,5006.77),(21525,'2026-04-06',3,202410,1,69525,5006.77),(21525,'2026-04-06',3,202411,1,69525,5006.77),(21525,'2026-04-06',3,202412,1,69525,5006.77),(21525,'2026-04-06',3,202501,1,69525,5006.77),(21525,'2026-04-06',3,202502,1,69525,5006.77),(21525,'2026-04-06',3,202503,1,69525,5006.77),(21525,'2026-04-06',3,202504,1,69525,5006.77),(21525,'2026-04-06',3,202505,1,69525,5006.77),(21525,'2026-04-06',3,202506,1,69525,5006.77),(21525,'2026-04-06',3,202507,1,69525,5006.77),(21525,'2026-04-06',3,202508,1,69525,5006.77),(21525,'2026-04-06',3,202509,1,69525,5006.77),(21525,'2026-04-06',3,202510,1,69525,5006.77),(21525,'2026-04-06',3,202511,1,69525,5006.77),(21525,'2026-04-06',3,202512,1,69525,5006.77),(21525,'2026-04-06',3,202601,1,69525,5006.77),(21525,'2026-04-07',3,202402,8,70052,5006.77),(21525,'2026-04-07',3,202403,8,70052,5006.77),(21525,'2026-04-07',3,202404,8,70052,5006.77),(21525,'2026-04-07',3,202405,8,70052,5006.77),(21525,'2026-04-07',3,202406,8,70052,135.40),(21525,'2026-04-07',4,202402,8,70052,1859.40),(21525,'2026-04-07',4,202402,12,21525,5838.30),(21525,'2026-04-07',4,202403,8,70052,7697.70),(21525,'2026-04-07',4,202404,8,70052,7697.70),(21525,'2026-04-07',4,202405,8,70052,7697.70),(21525,'2026-04-07',4,202406,8,70052,7697.70),(21525,'2026-04-07',4,202407,8,70052,7697.70),(21525,'2026-04-07',4,202408,8,70052,7697.70),(21525,'2026-04-07',4,202409,8,70052,7697.70),(21525,'2026-04-07',4,202410,8,70052,7697.70),(21525,'2026-04-07',4,202411,8,70052,7697.70),(21525,'2026-04-07',4,202412,8,70052,7697.70),(21525,'2026-04-07',4,202501,8,70052,7697.70),(21525,'2026-04-07',4,202502,8,70052,7697.70),(21525,'2026-04-07',4,202503,8,70052,7697.70),(21525,'2026-04-07',4,202504,8,70052,7697.70),(21525,'2026-04-07',4,202505,8,70052,4276.50),(21525,'2026-04-07',4,202506,8,70052,4276.50),(21525,'2026-04-07',4,202507,8,70052,7697.70),(21525,'2026-04-07',4,202508,8,70052,7697.70),(21525,'2026-04-07',4,202509,8,70052,7697.70),(21525,'2026-04-07',4,202510,8,70052,7697.70),(21525,'2026-04-07',4,202511,8,70052,7697.70),(21525,'2026-04-07',4,202512,8,70052,7697.70),(21525,'2026-04-07',4,202601,8,70052,7697.70),(21525,'2026-04-07',50,202402,8,70052,5.60),(21525,'2026-04-07',50,202403,8,70052,27.13),(21525,'2026-04-07',50,202404,8,70052,27.13),(21525,'2026-04-07',50,202405,8,70052,27.13),(21525,'2026-04-07',50,202406,8,70052,27.13),(21525,'2026-04-07',50,202407,8,70052,27.13),(21525,'2026-04-07',50,202408,8,70052,27.13),(21525,'2026-04-07',50,202409,8,70052,27.13),(21525,'2026-04-07',50,202410,8,70052,27.13),(21525,'2026-04-07',50,202411,8,70052,27.13),(21525,'2026-04-07',50,202412,8,70052,27.13),(21525,'2026-04-07',50,202501,8,70052,27.13),(21525,'2026-04-07',50,202502,8,70052,27.13),(21525,'2026-04-07',50,202503,8,70052,27.13),(21525,'2026-04-07',50,202504,8,70052,27.13),(21525,'2026-04-07',50,202505,8,70052,48.33),(21525,'2026-04-07',50,202506,8,70052,48.33),(21525,'2026-04-07',50,202507,8,70052,27.13),(21525,'2026-04-07',50,202508,8,70052,27.13),(21525,'2026-04-07',50,202509,8,70052,27.13),(21525,'2026-04-07',50,202510,8,70052,27.13),(21525,'2026-04-07',50,202511,8,70052,27.13),(21525,'2026-04-07',50,202512,8,70052,27.13),(21525,'2026-04-07',50,202601,8,70052,27.13),(21530,'2026-04-07',1,202408,8,70053,2468.40),(21530,'2026-04-07',1,202409,8,70053,2468.40),(21530,'2026-04-07',1,202410,8,70053,2468.40),(21530,'2026-04-07',3,202407,8,70053,646.87),(21530,'2026-04-07',3,202408,8,70053,5006.77),(21530,'2026-04-07',3,202409,8,70053,5006.77),(21530,'2026-04-07',3,202410,8,70053,5006.77),(21530,'2026-04-07',4,202407,8,70053,6824.83),(21530,'2026-04-07',4,202408,8,70053,6754.26),(21530,'2026-04-07',4,202410,8,70053,3348.53),(21530,'2026-04-07',4,202601,11,71358,22.24),(21530,'2026-04-07',50,202601,11,71358,16.53),(21550,'2026-04-07',50,202512,11,71361,6.97),(21555,'2026-04-07',50,202510,11,71362,8.01),(21555,'2026-04-07',50,202512,11,71362,20.16),(21560,'2026-04-07',1,202512,8,70056,2468.40),(21560,'2026-04-07',1,202601,8,70056,2468.40),(21560,'2026-04-07',3,202511,8,70056,4075.17),(21560,'2026-04-07',3,202512,8,70056,5006.77),(21560,'2026-04-07',3,202601,8,70056,5006.77),(21560,'2026-04-07',4,202511,8,70056,5987.10),(21560,'2026-04-07',4,202512,8,70056,5131.80),(21560,'2026-04-07',4,202601,8,70056,11118.90),(21560,'2026-04-07',50,202511,8,70056,30.76),(21560,'2026-04-07',50,202601,8,70056,5.93),(21570,'2026-03-26',1,202503,8,70058,2468.40),(21570,'2026-03-26',1,202504,8,70058,2468.40),(21570,'2026-03-26',1,202505,8,70058,2468.40),(21570,'2026-03-26',1,202506,8,70058,2468.40),(21570,'2026-03-26',1,202507,8,70058,1607.26),(21570,'2026-03-26',3,202503,8,70058,5006.77),(21570,'2026-03-26',3,202504,8,70058,5006.77),(21570,'2026-03-26',3,202505,8,70058,5006.77),(21570,'2026-03-26',3,202506,8,70058,5006.77),(21570,'2026-03-26',4,202502,8,70058,1392.74),(21570,'2026-03-26',4,202503,8,70058,5125.12),(21570,'2026-03-26',4,202504,8,70058,5131.80),(21570,'2026-03-26',4,202505,8,70058,4276.50),(21570,'2026-03-26',4,202506,8,70058,2565.90),(21570,'2026-04-07',4,202601,11,71364,6.97),(21575,'2026-03-24',50,202601,7,70059,0.80),(21585,'2026-03-26',1,202405,8,70060,2405.20),(21585,'2026-03-26',1,202406,8,70060,2468.40),(21585,'2026-03-26',1,202407,8,70060,2468.40),(21585,'2026-03-26',1,202408,8,70060,2468.40),(21585,'2026-03-26',1,202409,8,70060,2468.40),(21585,'2026-03-26',1,202410,8,70060,2468.40),(21585,'2026-03-26',1,202411,8,70060,2468.40),(21585,'2026-03-26',1,202412,8,70060,2468.40),(21585,'2026-03-26',1,202501,8,70060,2468.40),(21585,'2026-03-26',4,202404,8,70060,2483.76),(21585,'2026-03-26',4,202405,8,70060,2565.90),(21585,'2026-03-26',4,202406,8,70060,3421.20),(21585,'2026-03-26',4,202407,8,70060,3421.20),(21585,'2026-03-26',4,202408,8,70060,987.10),(21585,'2026-03-26',4,202409,8,70060,3421.20),(21585,'2026-03-26',4,202410,8,70060,2565.90),(21585,'2026-03-26',4,202411,8,70060,3421.20),(21585,'2026-03-26',4,202412,8,70060,3421.20),(21585,'2026-03-26',4,202501,8,70060,2124.13),(21585,'2026-03-26',50,202406,8,70060,3.63),(21585,'2026-03-26',50,202407,8,70060,3.63),(21585,'2026-03-26',50,202408,8,70060,0.29),(21585,'2026-03-26',50,202411,8,70060,3.63),(21585,'2026-03-26',50,202412,8,70060,3.63),(21585,'2026-03-29',3,202404,1,69264,5000.00),(21585,'2026-03-29',3,202405,1,69264,5000.00),(21585,'2026-03-29',3,202406,1,69264,5000.00),(21585,'2026-03-29',3,202407,1,69264,5000.00),(21585,'2026-03-29',3,202408,1,69264,5000.00),(21585,'2026-03-29',3,202409,1,69264,5000.00),(21585,'2026-03-29',3,202410,1,69264,5000.00),(21585,'2026-03-29',3,202411,1,69264,5000.00),(21585,'2026-03-29',3,202501,1,69264,5000.00),(21585,'2026-03-29',4,202408,1,69264,5000.00),(21585,'2026-04-07',1,202404,12,21585,2468.40),(21585,'2026-04-07',1,202405,12,21585,63.20),(21585,'2026-04-07',3,202404,12,21585,6.77),(21585,'2026-04-07',3,202405,12,21585,6.77),(21585,'2026-04-07',3,202406,12,21585,6.77),(21585,'2026-04-07',3,202407,12,21585,6.77),(21585,'2026-04-07',3,202408,12,21585,6.77),(21585,'2026-04-07',3,202409,12,21585,6.77),(21585,'2026-04-07',3,202410,12,21585,6.77),(21585,'2026-04-07',3,202411,12,21585,6.77),(21585,'2026-04-07',3,202412,12,21585,5006.77),(21585,'2026-04-07',3,202501,12,21585,6.77),(21585,'2026-04-07',3,202502,12,21585,5006.77),(21585,'2026-04-07',3,202503,12,21585,918.76),(21585,'2026-04-07',50,202511,11,71366,33.81),(21585,'2026-04-07',50,202512,11,71366,7.26),(21590,'2026-04-07',50,202601,11,71367,17.57),(21595,'2026-04-07',4,202601,11,71368,17.57),(21605,'2026-04-07',50,202601,11,71369,30.47),(21620,'2026-03-24',1,202601,7,70061,2468.40),(21620,'2026-03-24',3,202601,7,70061,5006.77),(21620,'2026-03-24',4,202601,7,70061,8524.83),(21625,'2026-04-07',4,202601,11,71370,26.91),(21625,'2026-04-07',50,202512,11,71370,11.86),(21635,'2026-04-07',4,202601,11,71371,17.57),(21675,'2026-04-07',1,202411,8,70064,2468.40),(21675,'2026-04-07',3,202411,8,70064,5006.77),(21675,'2026-04-07',4,202410,8,70064,2393.03),(21675,'2026-04-07',4,202411,8,70064,4431.80),(21675,'2026-04-07',50,202511,11,71374,5.71),(21675,'2026-04-07',50,202512,11,71374,11.86),(21690,'2026-03-26',1,202308,8,70065,30000.00),(21690,'2026-04-07',50,202511,11,71375,41.07),(21695,'2026-04-06',3,202601,1,69522,5000.00),(21695,'2026-04-06',4,202504,1,69522,7600.00),(21695,'2026-04-06',4,202508,1,69522,2600.00),(21695,'2026-04-06',4,202601,1,69522,7600.00),(21695,'2026-04-07',1,202505,12,21695,2468.40),(21695,'2026-04-07',1,202506,12,21695,2468.40),(21695,'2026-04-07',1,202507,7,70066,1673.60),(21695,'2026-04-07',1,202507,12,21695,794.80),(21695,'2026-04-07',1,202508,7,70066,2468.40),(21695,'2026-04-07',1,202509,7,70066,2468.40),(21695,'2026-04-07',1,202510,7,70066,2468.40),(21695,'2026-04-07',1,202511,7,70066,2468.40),(21695,'2026-04-07',1,202512,7,70066,2468.40),(21695,'2026-04-07',1,202601,7,70066,2468.40),(21695,'2026-04-07',3,202504,12,21695,1281.94),(21695,'2026-04-07',3,202505,12,21695,5006.77),(21695,'2026-04-07',3,202507,12,21695,5006.77),(21695,'2026-04-07',3,202508,7,70066,4709.02),(21695,'2026-04-07',3,202508,12,21695,297.75),(21695,'2026-04-07',3,202509,7,70066,5006.77),(21695,'2026-04-07',3,202510,7,70066,5006.77),(21695,'2026-04-07',3,202511,7,70066,5006.77),(21695,'2026-04-07',3,202512,7,70066,5006.77),(21695,'2026-04-07',3,202601,7,70066,6.77),(21695,'2026-04-07',4,202504,12,21695,97.70),(21695,'2026-04-07',4,202505,12,21695,4276.50),(21695,'2026-04-07',4,202506,12,21695,4276.50),(21695,'2026-04-07',4,202507,12,21695,7697.70),(21695,'2026-04-07',4,202508,7,70066,3543.80),(21695,'2026-04-07',4,202508,12,21695,1553.90),(21695,'2026-04-07',4,202509,7,70066,7697.70),(21695,'2026-04-07',4,202510,7,70066,7697.70),(21695,'2026-04-07',4,202511,7,70066,7697.70),(21695,'2026-04-07',4,202512,7,70066,7697.70),(21695,'2026-04-07',4,202601,7,70066,97.70),(21695,'2026-04-07',50,202504,7,70066,27.13),(21695,'2026-04-07',50,202505,7,70066,48.33),(21695,'2026-04-07',50,202506,7,70066,48.33),(21695,'2026-04-07',50,202507,7,70066,27.13),(21695,'2026-04-07',50,202508,7,70066,27.13),(21695,'2026-04-07',50,202509,7,70066,27.13),(21695,'2026-04-07',50,202510,7,70066,27.13),(21695,'2026-04-07',50,202511,7,70066,27.13),(21695,'2026-04-07',50,202512,7,70066,27.13),(21695,'2026-04-07',50,202601,7,70066,27.13),(21705,'2026-04-07',50,202601,11,71377,6.97),(21715,'2026-03-25',1,202310,8,70068,44885.00),(21715,'2026-03-25',1,202402,8,70068,2468.40),(21715,'2026-03-25',1,202403,8,70068,2468.40),(21715,'2026-03-25',1,202404,8,70068,2468.40),(21715,'2026-03-25',1,202405,8,70068,2468.40),(21715,'2026-03-25',3,202402,8,70068,5006.77),(21715,'2026-03-25',3,202403,8,70068,5006.77),(21715,'2026-03-25',3,202404,8,70068,5006.77),(21715,'2026-03-25',3,202405,8,70068,5006.77),(21715,'2026-03-25',4,202402,8,70068,7697.70),(21715,'2026-03-25',4,202403,8,70068,8538.79),(21715,'2026-03-25',4,202404,8,70068,8524.83),(21715,'2026-03-25',4,202405,8,70068,453.00),(21715,'2026-04-07',50,202512,11,71378,28.17),(21725,'2026-04-06',3,202601,8,70070,1775.17),(21725,'2026-04-06',4,202601,8,70070,3421.20),(21725,'2026-04-06',50,202601,8,70070,3.63),(21730,'2026-04-06',1,202308,8,70071,13848.33),(21730,'2026-04-06',1,202402,8,70071,2468.40),(21730,'2026-04-06',1,202403,8,70071,2468.40),(21730,'2026-04-06',1,202404,8,70071,2468.40),(21730,'2026-04-06',1,202405,8,70071,2468.40),(21730,'2026-04-06',3,202402,8,70071,5006.77),(21730,'2026-04-06',3,202403,8,70071,5006.77),(21730,'2026-04-06',3,202404,8,70071,5006.77),(21730,'2026-04-06',3,202405,8,70071,1834.94),(21730,'2026-04-06',4,202402,8,70071,4276.50),(21730,'2026-04-06',4,202403,8,70071,4276.50),(21730,'2026-04-06',4,202404,8,70071,855.30),(21730,'2026-04-06',50,202403,8,70071,14.52),(21730,'2026-04-07',50,202512,11,71381,41.07),(21735,'2026-04-06',1,202601,7,70072,2468.40),(21735,'2026-04-06',4,202512,1,69476,100.00),(21735,'2026-04-06',4,202512,7,70072,5887.10),(21735,'2026-04-06',4,202601,7,70072,8553.00),(21735,'2026-04-06',50,202512,7,70072,9.56),(21735,'2026-04-07',3,202512,12,21735,75.17),(21735,'2026-04-07',3,202601,12,21735,5006.77),(21740,'2026-04-06',1,202601,8,70073,2468.40),(21740,'2026-04-06',3,202601,8,70073,5006.77),(21740,'2026-04-06',4,202512,8,70073,5262.27),(21740,'2026-04-06',4,202601,8,70073,7224.83),(21740,'2026-04-06',50,202512,8,70073,37.73),(21740,'2026-04-07',50,202601,11,71383,6.97),(21745,'2026-04-06',3,202601,8,70074,75.17),(21745,'2026-04-06',4,202601,8,70074,8524.83),(21755,'2026-03-25',4,202601,8,70076,94.07),(21755,'2026-03-25',50,202601,8,70076,5.93),(21760,'2026-04-07',50,202601,11,71385,17.57),(21780,'2026-04-07',4,202601,11,71386,38.77),(21785,'2026-04-07',50,202510,11,71387,4.38),(21785,'2026-04-07',50,202511,11,71387,13.19),(21790,'2026-04-07',50,202601,11,71388,41.07),(21795,'2026-04-07',50,202601,11,71389,17.57),(21800,'2026-04-07',50,202510,11,71390,2.08),(21800,'2026-04-07',50,202511,11,71390,9.56),(21800,'2026-04-07',50,202601,11,71390,16.53),(21805,'2026-04-07',4,202601,11,71391,17.57),(21825,'2026-04-07',50,202601,11,71392,17.57),(21840,'2026-04-06',1,202509,1,69477,2000.00),(21840,'2026-04-07',3,202509,12,21840,5006.77),(21840,'2026-04-07',3,202510,12,21840,5006.77),(21840,'2026-04-07',3,202511,12,21840,979.69),(21840,'2026-04-07',4,202509,12,21840,6807.26),(21840,'2026-04-07',4,202510,12,21840,6824.83),(21840,'2026-04-07',4,202511,12,21840,1525.51),(21840,'2026-04-07',4,202601,11,71393,17.57),(21845,'2026-03-25',4,202601,8,70078,2496.37),(21845,'2026-03-25',50,202601,8,70078,3.63),(21850,'2026-03-24',1,202309,1,69117,20000.00),(21850,'2026-03-25',1,202309,8,70079,10000.00),(21850,'2026-04-07',50,202601,11,71395,41.07),(21860,'2026-04-07',50,202512,11,71397,6.97),(21870,'2026-03-25',1,202511,8,70081,2468.40),(21870,'2026-03-25',1,202512,8,70081,2468.40),(21870,'2026-03-25',1,202601,8,70081,2468.40),(21870,'2026-03-25',3,202511,8,70081,5006.77),(21870,'2026-03-25',3,202512,8,70081,5006.77),(21870,'2026-03-25',3,202601,8,70081,5006.77),(21870,'2026-03-25',4,202511,8,70081,4276.50),(21870,'2026-03-25',4,202512,8,70081,4276.50),(21870,'2026-03-25',4,202601,8,70081,5131.80),(21870,'2026-03-25',50,202511,8,70081,48.33),(21870,'2026-03-25',50,202512,8,70081,41.36),(21900,'2026-04-07',50,202512,11,71401,13.94),(21900,'2026-04-07',50,202601,11,71401,27.13),(21905,'2026-04-06',1,202601,7,70085,2468.40),(21905,'2026-04-06',3,202601,7,70085,5006.77),(21905,'2026-04-06',4,202601,7,70085,7697.70),(21905,'2026-04-06',50,202601,7,70085,27.13),(21920,'2026-04-07',4,202601,11,71403,11.14),(21920,'2026-04-07',50,202409,11,71403,9.39),(21920,'2026-04-07',50,202504,11,71403,6.70),(21945,'2026-03-29',1,202310,1,69266,14421.53),(21945,'2026-03-29',1,202402,1,69266,2468.40),(21945,'2026-03-29',1,202403,1,69266,2468.40),(21945,'2026-03-29',1,202404,1,69266,2468.40),(21945,'2026-03-29',1,202405,1,69266,2468.40),(21945,'2026-03-29',1,202406,1,69266,2468.40),(21945,'2026-03-29',1,202407,1,69266,2468.40),(21945,'2026-03-29',1,202408,1,69266,2468.40),(21945,'2026-03-29',1,202409,1,69266,2468.40),(21945,'2026-03-29',1,202410,1,69266,2468.40),(21945,'2026-03-29',1,202411,1,69266,2468.40),(21945,'2026-03-29',1,202412,1,69266,2468.40),(21945,'2026-03-29',1,202501,1,69266,2468.40),(21945,'2026-03-29',1,202502,1,69266,2468.40),(21945,'2026-03-29',1,202503,1,69266,2468.40),(21945,'2026-03-29',1,202504,1,69266,2468.40),(21945,'2026-03-29',1,202505,1,69266,2468.40),(21945,'2026-03-29',1,202506,1,69266,2468.40),(21945,'2026-03-29',1,202507,1,69266,2468.40),(21945,'2026-03-29',1,202508,1,69266,2468.40),(21945,'2026-03-29',1,202509,1,69266,2468.40),(21945,'2026-03-29',1,202510,1,69266,2468.40),(21945,'2026-03-29',1,202511,1,69266,2468.40),(21945,'2026-03-29',1,202512,1,69266,2468.40),(21945,'2026-03-29',1,202601,1,69266,2468.40),(21945,'2026-03-29',3,202402,1,69266,5006.77),(21945,'2026-03-29',3,202403,1,69266,5006.77),(21945,'2026-03-29',3,202404,1,69266,5006.77),(21945,'2026-03-29',3,202405,1,69266,5006.77),(21945,'2026-03-29',3,202406,1,69266,5006.77),(21945,'2026-03-29',3,202407,1,69266,5006.77),(21945,'2026-03-29',3,202408,1,69266,5006.77),(21945,'2026-03-29',3,202409,1,69266,5006.77),(21945,'2026-03-29',3,202410,1,69266,5006.77),(21945,'2026-03-29',3,202411,1,69266,5006.77),(21945,'2026-03-29',3,202412,1,69266,5006.77),(21945,'2026-03-29',3,202501,1,69266,5006.77),(21945,'2026-03-29',3,202502,1,69266,5006.77),(21945,'2026-03-29',3,202503,1,69266,5006.77),(21945,'2026-03-29',3,202504,1,69266,5006.77),(21945,'2026-03-29',3,202505,1,69266,5006.77),(21945,'2026-03-29',3,202506,1,69266,5006.77),(21945,'2026-03-29',3,202507,1,69266,5006.77),(21945,'2026-03-29',3,202508,1,69266,5006.77),(21945,'2026-03-29',3,202509,1,69266,5006.77),(21945,'2026-03-29',3,202510,1,69266,5006.77),(21945,'2026-03-29',3,202511,1,69266,5006.77),(21945,'2026-03-29',3,202512,1,69266,5006.77),(21945,'2026-03-29',3,202601,1,69266,5006.77),(21945,'2026-03-29',4,202402,1,69266,7697.70),(21945,'2026-03-29',4,202403,1,69266,7697.70),(21945,'2026-03-29',4,202404,1,69266,5987.10),(21945,'2026-03-29',4,202406,1,69266,7697.70),(21945,'2026-03-29',4,202407,1,69266,7697.70),(21945,'2026-03-29',4,202408,1,69266,7697.70),(21945,'2026-03-29',4,202409,1,69266,7697.70),(21945,'2026-03-29',4,202410,1,69266,7697.70),(21945,'2026-03-29',4,202411,1,69266,7697.70),(21945,'2026-03-29',4,202412,1,69266,7697.70),(21945,'2026-03-29',4,202501,1,69266,7697.70),(21945,'2026-03-29',4,202502,1,69266,9408.30),(21945,'2026-03-29',4,202503,1,69266,9408.30),(21945,'2026-03-29',4,202504,1,69266,855.30),(21945,'2026-03-29',4,202505,1,69266,4276.50),(21945,'2026-03-29',4,202506,1,69266,855.30),(21945,'2026-03-29',4,202507,1,69266,6842.40),(21945,'2026-03-29',4,202508,1,69266,6842.40),(21945,'2026-03-29',4,202509,1,69266,6842.40),(21945,'2026-03-29',4,202510,1,69266,6842.40),(21945,'2026-03-29',4,202511,1,69266,6842.40),(21945,'2026-03-29',4,202512,1,69266,6842.40),(21945,'2026-03-29',4,202601,1,69266,6842.40),(21945,'2026-03-29',50,202402,1,69266,5.60),(21945,'2026-03-29',50,202403,1,69266,27.13),(21945,'2026-03-29',50,202404,1,69266,37.73),(21945,'2026-03-29',50,202405,1,69266,24.83),(21945,'2026-03-29',50,202406,1,69266,27.13),(21945,'2026-03-29',50,202407,1,69266,27.13),(21945,'2026-03-29',50,202408,1,69266,27.13),(21945,'2026-03-29',50,202409,1,69266,27.13),(21945,'2026-03-29',50,202410,1,69266,5.98),(21955,'2026-03-25',1,202512,8,70089,2468.40),(21955,'2026-03-25',1,202601,8,70089,841.07),(21955,'2026-03-25',3,202512,8,70089,5006.77),(21955,'2026-03-25',4,202512,8,70089,4276.50),(21955,'2026-03-25',50,202512,8,70089,7.26),(21955,'2026-04-07',4,202601,11,71406,6.97),(21965,'2026-03-26',1,202408,8,70090,1776.80),(21965,'2026-03-26',1,202409,8,70090,2468.40),(21965,'2026-03-26',1,202410,8,70090,2468.40),(21965,'2026-03-26',1,202411,8,70090,2468.40),(21965,'2026-03-26',1,202412,8,70090,2468.40),(21965,'2026-03-26',1,202501,8,70090,2468.40),(21965,'2026-03-26',1,202502,8,70090,2468.40),(21965,'2026-03-26',1,202503,8,70090,2468.40),(21965,'2026-03-26',1,202504,8,70090,2468.40),(21965,'2026-03-26',1,202505,8,70090,2468.40),(21965,'2026-03-26',1,202506,8,70090,2468.40),(21965,'2026-03-26',1,202507,8,70090,2468.40),(21965,'2026-03-26',1,202508,8,70090,2468.40),(21965,'2026-03-26',1,202509,8,70090,2468.40),(21965,'2026-03-26',1,202510,8,70090,2468.40),(21965,'2026-03-26',1,202511,8,70090,2468.40),(21965,'2026-03-26',1,202512,8,70090,2468.40),(21965,'2026-03-26',1,202601,8,70090,2468.40),(21965,'2026-03-26',3,202408,8,70090,5006.77),(21965,'2026-03-26',3,202409,8,70090,5006.77),(21965,'2026-03-26',3,202410,8,70090,5006.77),(21965,'2026-03-26',3,202411,8,70090,5006.77),(21965,'2026-03-26',3,202412,8,70090,5006.77),(21965,'2026-03-26',3,202501,8,70090,5006.77),(21965,'2026-03-26',3,202502,8,70090,5006.77),(21965,'2026-03-26',3,202503,8,70090,5006.77),(21965,'2026-03-26',3,202504,8,70090,5006.77),(21965,'2026-03-26',3,202505,8,70090,5006.77),(21965,'2026-03-26',3,202506,8,70090,5006.77),(21965,'2026-03-26',3,202507,8,70090,5006.77),(21965,'2026-03-26',3,202508,8,70090,5006.77),(21965,'2026-03-26',3,202509,8,70090,5006.77),(21965,'2026-03-26',3,202510,8,70090,5.77),(21965,'2026-03-26',3,202511,8,70090,5006.77),(21965,'2026-03-26',3,202512,8,70090,5006.77),(21965,'2026-03-26',3,202601,8,70090,5006.77),(21965,'2026-03-26',50,202407,8,70090,27.13),(21965,'2026-03-26',50,202408,8,70090,27.13),(21965,'2026-03-26',50,202409,8,70090,27.13),(21965,'2026-03-26',50,202410,8,70090,27.13),(21965,'2026-03-26',50,202411,8,70090,0.05),(21965,'2026-03-29',1,202408,1,69270,60.00),(21965,'2026-03-29',3,202510,1,69270,5001.00),(21965,'2026-03-29',4,202407,1,69270,3172.87),(21965,'2026-03-29',4,202408,1,69270,7697.70),(21965,'2026-03-29',4,202409,1,69270,7697.70),(21965,'2026-03-29',4,202410,1,69270,7697.70),(21965,'2026-03-29',4,202411,1,69270,7697.70),(21965,'2026-03-29',4,202412,1,69270,7697.70),(21965,'2026-03-29',4,202501,1,69270,7697.70),(21965,'2026-03-29',4,202502,1,69270,7697.70),(21965,'2026-03-29',4,202503,1,69270,7697.70),(21965,'2026-03-29',4,202504,1,69270,855.30),(21965,'2026-03-29',4,202505,1,69270,4276.50),(21965,'2026-03-29',4,202506,1,69270,855.30),(21965,'2026-03-29',4,202507,1,69270,6842.40),(21965,'2026-03-29',4,202508,1,69270,6842.40),(21965,'2026-03-29',4,202509,1,69270,6842.40),(21965,'2026-03-29',4,202510,1,69270,6842.40),(21965,'2026-03-29',4,202511,1,69270,6842.40),(21965,'2026-03-29',4,202512,1,69270,6842.40),(21965,'2026-03-29',4,202601,1,69270,6842.40),(21965,'2026-04-07',1,202408,12,21965,631.60),(22000,'2026-04-06',1,202510,8,70094,1440.23),(22000,'2026-04-06',1,202511,8,70094,2468.40),(22000,'2026-04-06',1,202512,8,70094,2468.40),(22000,'2026-04-06',1,202601,8,70094,2468.40),(22000,'2026-04-06',3,202510,8,70094,5006.77),(22000,'2026-04-06',3,202511,8,70094,5006.77),(22000,'2026-04-06',3,202512,8,70094,5006.77),(22000,'2026-04-06',3,202601,8,70094,2633.90),(22000,'2026-04-06',4,202512,8,70094,3500.36),(22000,'2026-04-07',4,202510,12,22000,5546.03),(22000,'2026-04-07',4,202511,12,22000,5124.83),(22000,'2026-04-07',4,202512,12,22000,1631.44),(22010,'2026-04-07',50,202511,11,71410,8.01),(22010,'2026-04-07',50,202512,11,71410,9.56),(22030,'2026-04-06',1,202601,7,70097,2468.40),(22030,'2026-04-06',3,202601,7,70097,5006.77),(22030,'2026-04-06',4,202601,7,70097,5124.83),(22035,'2026-03-25',1,202512,7,70098,2468.40),(22035,'2026-03-25',1,202601,7,70098,2468.40),(22035,'2026-03-25',3,202512,7,70098,5006.77),(22035,'2026-03-25',3,202601,7,70098,5006.77),(22035,'2026-03-25',4,202511,7,70098,3551.67),(22035,'2026-03-25',4,202512,7,70098,4276.50),(22035,'2026-03-25',4,202601,7,70098,4276.50),(22035,'2026-03-25',50,202511,7,70098,48.33),(22035,'2026-03-25',50,202512,7,70098,48.33),(22035,'2026-03-25',50,202601,7,70098,48.33),(22040,'2026-04-07',50,202512,11,71412,3.34),(22040,'2026-04-07',50,202601,11,71412,37.73),(22055,'2026-04-06',1,202512,8,70101,2468.40),(22055,'2026-04-06',1,202601,8,70101,2468.40),(22055,'2026-04-06',3,202512,8,70101,5006.77),(22055,'2026-04-06',3,202601,8,70101,5006.77),(22055,'2026-04-06',4,202512,8,70101,3383.76),(22055,'2026-04-06',4,202601,8,70101,2565.90),(22065,'2026-03-25',1,202601,7,70102,2468.40),(22065,'2026-03-25',3,202601,7,70102,5006.77),(22065,'2026-03-25',4,202601,7,70102,7697.70),(22065,'2026-03-25',50,202601,7,70102,27.13),(22070,'2026-04-07',50,202512,11,71417,4.67),(22075,'2026-04-06',1,202511,8,70103,2468.40),(22075,'2026-04-06',1,202512,8,70103,2468.40),(22075,'2026-04-06',3,202511,8,70103,5006.77),(22075,'2026-04-06',3,202512,8,70103,5006.77),(22075,'2026-04-06',4,202511,8,70103,4276.50),(22075,'2026-04-06',4,202512,8,70103,724.83),(22075,'2026-04-06',50,202511,8,70103,48.33),(22080,'2026-04-07',50,202504,11,71418,17.57),(22085,'2026-03-25',1,202512,7,70104,2468.40),(22085,'2026-03-25',1,202601,7,70104,2468.40),(22085,'2026-03-25',3,202512,7,70104,5006.77),(22085,'2026-03-25',3,202601,7,70104,5006.77),(22085,'2026-03-25',4,202512,7,70104,3421.20),(22085,'2026-03-25',4,202601,7,70104,3421.20),(22085,'2026-03-25',50,202512,7,70104,3.63),(22085,'2026-03-25',50,202601,7,70104,3.63),(22090,'2026-03-25',1,202511,8,70105,2468.40),(22090,'2026-03-25',1,202512,8,70105,2468.40),(22090,'2026-03-25',1,202601,8,70105,2468.40),(22090,'2026-03-25',3,202511,8,70105,5006.77),(22090,'2026-03-25',3,202512,8,70105,5006.77),(22090,'2026-03-25',3,202601,8,70105,5006.77),(22090,'2026-03-25',4,202511,8,70105,7697.70),(22090,'2026-03-25',4,202512,8,70105,7697.70),(22090,'2026-03-25',4,202601,8,70105,7697.70),(22090,'2026-03-25',50,202511,8,70105,27.13),(22090,'2026-03-25',50,202512,8,70105,27.13),(22090,'2026-03-25',50,202601,8,70105,27.13),(22095,'2026-03-25',1,202510,7,70106,2468.40),(22095,'2026-03-25',1,202511,7,70106,2468.40),(22095,'2026-03-25',1,202512,7,70106,2468.40),(22095,'2026-03-25',1,202601,7,70106,2468.40),(22095,'2026-03-25',3,202510,7,70106,5006.77),(22095,'2026-03-25',3,202511,7,70106,5006.77),(22095,'2026-03-25',3,202512,7,70106,5006.77),(22095,'2026-03-25',3,202601,7,70106,5006.77),(22095,'2026-03-25',4,202512,7,70106,5790.80),(22095,'2026-03-25',4,202601,7,70106,7697.70),(22095,'2026-03-25',50,202510,7,70106,27.13),(22095,'2026-03-25',50,202511,7,70106,27.13),(22095,'2026-03-25',50,202512,7,70106,27.13),(22095,'2026-03-25',50,202601,7,70106,27.13),(22095,'2026-04-07',4,202510,12,22095,7697.70),(22095,'2026-04-07',4,202511,12,22095,7697.70),(22095,'2026-04-07',4,202512,12,22095,1906.90),(22100,'2026-03-24',1,202503,1,69116,2468.40),(22100,'2026-03-24',1,202504,1,69116,2468.40),(22100,'2026-03-24',1,202505,1,69116,2468.40),(22100,'2026-03-24',1,202506,1,69116,2468.40),(22100,'2026-03-24',1,202507,1,69116,2468.40),(22100,'2026-03-24',1,202508,1,69116,2468.40),(22100,'2026-03-24',1,202509,1,69116,2468.40),(22100,'2026-03-24',1,202510,1,69116,2468.40),(22100,'2026-03-24',1,202511,1,69116,2468.40),(22100,'2026-03-24',1,202512,1,69116,2468.40),(22100,'2026-03-24',1,202601,1,69116,2468.40),(22100,'2026-03-24',3,202503,1,69116,5006.77),(22100,'2026-03-24',3,202504,1,69116,5006.77),(22100,'2026-03-24',3,202505,1,69116,5006.77),(22100,'2026-03-24',3,202506,1,69116,5006.77),(22100,'2026-03-24',3,202507,1,69116,5006.77),(22100,'2026-03-24',3,202508,1,69116,5006.77),(22100,'2026-03-24',3,202509,1,69116,5006.77),(22100,'2026-03-24',3,202510,1,69116,5006.77),(22100,'2026-03-24',3,202511,1,69116,5006.77),(22100,'2026-03-24',3,202512,1,69116,5006.77),(22100,'2026-03-24',4,202503,1,69116,300.00),(22100,'2026-03-25',3,202601,8,70107,5006.77),(22100,'2026-03-25',4,202503,8,70107,6507.26),(22100,'2026-03-25',4,202504,8,70107,6842.40),(22100,'2026-03-25',4,202505,8,70107,4276.50),(22100,'2026-03-25',4,202506,8,70107,2555.59),(22100,'2026-03-25',4,202507,8,70107,6824.83),(22100,'2026-03-25',4,202508,8,70107,6824.83),(22100,'2026-03-25',4,202509,8,70107,6824.83),(22100,'2026-03-25',4,202510,8,70107,6824.83),(22100,'2026-03-25',4,202511,8,70107,6824.83),(22100,'2026-03-25',4,202512,8,70107,6842.40),(22100,'2026-03-25',4,202601,8,70107,3421.20),(22100,'2026-03-25',50,202601,8,70107,3.63),(22110,'2026-03-25',1,202601,8,70109,2468.40),(22110,'2026-03-25',3,202601,8,70109,5006.77),(22110,'2026-03-25',4,202601,8,70109,6824.83),(22115,'2026-03-25',1,202601,7,70110,2468.40),(22115,'2026-03-25',3,202512,7,70110,75.17),(22115,'2026-03-25',3,202601,7,70110,5006.77),(22115,'2026-03-25',4,202512,7,70110,3417.86),(22115,'2026-03-25',4,202601,7,70110,5131.80),(22125,'2026-04-07',50,202601,11,71422,17.57),(22130,'2026-04-07',50,202601,11,71423,6.97),(22140,'2026-04-06',1,202510,7,70112,2468.40),(22140,'2026-04-06',1,202511,7,70112,2468.40),(22140,'2026-04-06',1,202512,7,70112,2468.40),(22140,'2026-04-06',1,202601,7,70112,2468.40),(22140,'2026-04-06',3,202510,7,70112,5006.77),(22140,'2026-04-06',3,202511,7,70112,5006.77),(22140,'2026-04-06',3,202512,7,70112,5006.77),(22140,'2026-04-06',3,202601,7,70112,5006.77),(22140,'2026-04-06',4,202510,7,70112,6807.26),(22140,'2026-04-06',4,202511,7,70112,6824.83),(22140,'2026-04-06',4,202512,7,70112,6824.83),(22140,'2026-04-06',4,202601,7,70112,6842.40),(22145,'2026-04-07',50,202601,11,71425,6.97),(22150,'2026-04-06',1,202601,7,70113,2468.40),(22150,'2026-04-06',3,202601,7,70113,5006.77),(22150,'2026-04-06',4,202601,7,70113,6824.83),(22155,'2026-04-07',50,202503,11,71427,0.17),(22155,'2026-04-07',50,202504,11,71427,6.80),(22170,'2026-04-07',4,202601,11,71429,0.75),(22170,'2026-04-07',50,202510,11,71429,6.22),(22180,'2026-04-07',50,202601,11,71430,6.97),(22195,'2026-04-07',4,202601,11,71432,7.59),(22195,'2026-04-07',50,202511,11,71432,33.48),(22210,'2026-03-26',1,202411,8,70118,2468.40),(22210,'2026-03-26',1,202412,8,70118,2468.40),(22210,'2026-03-26',1,202501,8,70118,2468.40),(22210,'2026-03-26',1,202502,8,70118,2468.40),(22210,'2026-03-26',3,202411,8,70118,5006.77),(22210,'2026-03-26',3,202412,8,70118,5006.77),(22210,'2026-03-26',3,202501,8,70118,5006.77),(22210,'2026-03-26',3,202502,8,70118,2970.37),(22210,'2026-03-26',4,202411,8,70118,1686.06),(22210,'2026-03-26',4,202412,8,70118,10224.83),(22210,'2026-03-26',4,202501,8,70118,10224.83),(22215,'2026-04-07',50,202512,11,71434,17.57),(22225,'2026-03-26',1,202511,8,70119,2468.40),(22225,'2026-03-26',1,202512,8,70119,2468.40),(22225,'2026-03-26',1,202601,8,70119,2468.40),(22225,'2026-03-26',3,202601,8,70119,48821.00),(22225,'2026-03-26',4,202402,8,70119,7697.70),(22225,'2026-03-26',4,202403,8,70119,7697.70),(22225,'2026-03-26',4,202404,8,70119,7697.70),(22225,'2026-03-26',4,202405,8,70119,7697.70),(22225,'2026-03-26',4,202406,8,70119,7697.70),(22225,'2026-03-26',4,202407,8,70119,7697.70),(22225,'2026-03-26',4,202408,8,70119,7697.70),(22225,'2026-03-26',4,202409,8,70119,7697.70),(22225,'2026-03-26',4,202410,8,70119,7697.70),(22225,'2026-03-26',4,202411,8,70119,925.40),(22225,'2026-03-26',4,202601,8,70119,7697.70),(22225,'2026-03-26',50,202402,8,70119,5.60),(22225,'2026-03-26',50,202403,8,70119,27.13),(22225,'2026-03-26',50,202404,8,70119,27.13),(22225,'2026-03-26',50,202405,8,70119,27.13),(22225,'2026-03-26',50,202406,8,70119,27.13),(22225,'2026-03-26',50,202407,8,70119,27.13),(22225,'2026-03-26',50,202408,8,70119,27.13),(22225,'2026-03-26',50,202409,8,70119,27.13),(22225,'2026-03-26',50,202410,8,70119,27.13),(22225,'2026-03-26',50,202411,8,70119,27.13),(22225,'2026-03-26',50,202412,8,70119,27.13),(22225,'2026-03-26',50,202501,8,70119,27.13),(22225,'2026-03-26',50,202502,8,70119,27.13),(22225,'2026-03-26',50,202503,8,70119,27.13),(22225,'2026-03-26',50,202504,8,70119,27.13),(22225,'2026-03-26',50,202505,8,70119,48.33),(22225,'2026-03-26',50,202506,8,70119,48.33),(22225,'2026-03-26',50,202507,8,70119,27.13),(22225,'2026-03-26',50,202508,8,70119,27.13),(22225,'2026-03-26',50,202509,8,70119,27.13),(22225,'2026-03-26',50,202510,8,70119,27.13),(22225,'2026-03-26',50,202511,8,70119,27.13),(22225,'2026-03-26',50,202512,8,70119,27.13),(22225,'2026-03-26',50,202601,8,70119,27.13),(22225,'2026-03-29',1,202308,1,69268,72421.53),(22225,'2026-03-29',1,202402,1,69268,2468.40),(22225,'2026-03-29',1,202403,1,69268,2468.40),(22225,'2026-03-29',1,202404,1,69268,2468.40),(22225,'2026-03-29',1,202405,1,69268,2468.40),(22225,'2026-03-29',1,202406,1,69268,2468.40),(22225,'2026-03-29',1,202407,1,69268,2468.40),(22225,'2026-03-29',1,202408,1,69268,2468.40),(22225,'2026-03-29',1,202409,1,69268,2468.40),(22225,'2026-03-29',1,202410,1,69268,2468.40),(22225,'2026-03-29',1,202411,1,69268,2468.40),(22225,'2026-03-29',1,202412,1,69268,2468.40),(22225,'2026-03-29',1,202501,1,69268,2468.40),(22225,'2026-03-29',1,202502,1,69268,2468.40),(22225,'2026-03-29',1,202503,1,69268,2468.40),(22225,'2026-03-29',1,202504,1,69268,2468.40),(22225,'2026-03-29',1,202505,1,69268,2468.40),(22225,'2026-03-29',1,202506,1,69268,2468.40),(22225,'2026-03-29',1,202507,1,69268,2468.40),(22225,'2026-03-29',1,202508,1,69268,2468.40),(22225,'2026-03-29',1,202509,1,69268,2468.40),(22225,'2026-03-29',1,202510,1,69268,2468.40),(22225,'2026-03-29',3,202402,1,69268,5006.77),(22225,'2026-03-29',3,202403,1,69268,5006.77),(22225,'2026-03-29',3,202404,1,69268,5006.77),(22225,'2026-03-29',3,202405,1,69268,5006.77),(22225,'2026-03-29',3,202406,1,69268,5006.77),(22225,'2026-03-29',3,202407,1,69268,5006.77),(22225,'2026-03-29',3,202408,1,69268,5006.77),(22225,'2026-03-29',3,202409,1,69268,5006.77),(22225,'2026-03-29',3,202410,1,69268,5006.77),(22225,'2026-03-29',3,202411,1,69268,5006.77),(22225,'2026-03-29',3,202412,1,69268,5006.77),(22225,'2026-03-29',3,202501,1,69268,5006.77),(22225,'2026-03-29',3,202502,1,69268,5006.77),(22225,'2026-03-29',3,202503,1,69268,5006.77),(22225,'2026-03-29',3,202504,1,69268,5006.77),(22225,'2026-03-29',3,202505,1,69268,5006.77),(22225,'2026-03-29',3,202506,1,69268,5006.77),(22225,'2026-03-29',3,202507,1,69268,5006.77),(22225,'2026-03-29',3,202508,1,69268,5006.77),(22225,'2026-03-29',3,202509,1,69268,5006.77),(22225,'2026-03-29',3,202510,1,69268,5006.77),(22225,'2026-03-29',3,202511,1,69268,5006.77),(22225,'2026-03-29',3,202512,1,69268,5006.77),(22225,'2026-03-29',3,202601,2,69269,43814.23),(22225,'2026-03-29',4,202411,1,69268,6772.30),(22225,'2026-03-29',4,202412,1,69268,7697.70),(22225,'2026-03-29',4,202501,1,69268,7697.70),(22225,'2026-03-29',4,202502,1,69268,7697.70),(22225,'2026-03-29',4,202503,1,69268,7697.70),(22225,'2026-03-29',4,202504,1,69268,7697.70),(22225,'2026-03-29',4,202505,1,69268,4276.50),(22225,'2026-03-29',4,202506,1,69268,4276.50),(22225,'2026-03-29',4,202507,1,69268,7697.70),(22225,'2026-03-29',4,202508,1,69268,7697.70),(22225,'2026-03-29',4,202509,1,69268,7697.70),(22225,'2026-03-29',4,202510,1,69268,7697.70),(22225,'2026-03-29',4,202511,1,69268,7697.70),(22225,'2026-03-29',4,202512,1,69268,7697.70),(22230,'2026-04-07',50,202509,11,71435,3.34),(22230,'2026-04-07',50,202601,11,71435,3.63),(22245,'2026-04-06',4,202601,7,70120,172.87),(22245,'2026-04-06',50,202601,7,70120,27.13),(22250,'2026-04-06',1,202601,7,70121,2468.40),(22250,'2026-04-06',3,202601,7,70121,5006.77),(22250,'2026-04-06',4,202601,7,70121,3421.20),(22250,'2026-04-06',50,202601,7,70121,3.63),(22265,'2026-04-07',50,202601,11,71437,17.57),(22270,'2026-04-07',50,202601,11,71438,17.57),(22280,'2026-04-07',50,202601,11,71439,17.57),(22285,'2026-04-07',50,202407,11,71440,3.34),(22285,'2026-04-07',50,202601,11,71440,3.63),(22295,'2026-03-25',4,202601,7,70123,200.00),(22300,'2026-03-26',1,202403,8,70124,2468.40),(22300,'2026-03-26',1,202404,8,70124,2468.40),(22300,'2026-03-26',3,202402,8,70124,2985.00),(22300,'2026-03-26',3,202403,8,70124,5006.77),(22300,'2026-03-26',3,202404,8,70124,5006.77),(22300,'2026-03-26',4,202402,8,70124,8518.63),(22300,'2026-03-26',4,202403,8,70124,3421.20),(22300,'2026-03-26',4,202404,8,70124,124.83),(22300,'2026-04-07',50,202601,11,71442,6.97),(22305,'2026-03-24',1,202510,1,68982,1000.00),(22305,'2026-03-24',1,202510,8,70125,1468.40),(22305,'2026-03-24',1,202511,8,70125,2468.40),(22305,'2026-03-24',1,202512,8,70125,2468.40),(22305,'2026-03-24',1,202601,8,70125,2468.40),(22305,'2026-03-24',3,202510,8,70125,5006.77),(22305,'2026-03-24',3,202511,8,70125,5006.77),(22305,'2026-03-24',3,202512,8,70125,5006.77),(22305,'2026-03-24',3,202601,8,70125,3751.47),(22305,'2026-03-24',4,202512,8,70125,2354.62),(22305,'2026-04-07',4,202510,12,22305,5117.86),(22305,'2026-04-07',4,202511,12,22305,5124.83),(22305,'2026-04-07',4,202512,12,22305,2770.21),(22310,'2026-04-07',50,202601,11,71443,17.57),(22330,'2026-04-07',50,202601,11,71444,17.57),(22335,'2026-03-25',1,202502,8,70127,2468.40),(22335,'2026-03-25',1,202503,8,70127,2468.40),(22335,'2026-03-25',3,202502,8,70127,5006.77),(22335,'2026-03-25',3,202503,8,70127,4931.60),(22335,'2026-03-25',4,202502,8,70127,5124.83),(22340,'2026-04-07',50,202512,11,71445,3.34),(22340,'2026-04-07',50,202601,11,71445,3.63),(22345,'2026-04-07',50,202512,11,71446,3.34),(22345,'2026-04-07',50,202601,11,71446,3.63),(22350,'2026-04-07',50,202601,11,71447,17.57),(22360,'2026-04-07',50,202601,11,71448,17.57),(22365,'2026-04-07',50,202512,11,71449,3.34),(22365,'2026-04-07',50,202601,11,71449,3.63),(22370,'2026-04-06',50,202601,7,70128,0.49),(22375,'2026-04-07',50,202601,11,71451,17.57),(22380,'2026-04-06',4,202601,7,70129,600.00),(22385,'2026-04-07',50,202601,11,71452,17.57),(22390,'2026-04-07',50,202601,11,71453,17.57),(22395,'2026-04-07',50,202601,11,71454,17.57),(22400,'2026-04-07',50,202601,11,71455,6.97),(22405,'2026-04-07',50,202601,11,71456,17.57),(22410,'2026-04-07',50,202601,11,71457,17.57),(22415,'2026-04-07',50,202601,11,71458,17.57),(22420,'2026-04-06',1,202601,7,70130,2468.40),(22420,'2026-04-06',3,202601,7,70130,5006.77),(22420,'2026-04-06',4,202601,7,70130,7697.70),(22420,'2026-04-06',50,202601,7,70130,27.13),(22425,'2026-03-24',1,202507,7,70131,2468.40),(22425,'2026-03-24',1,202508,7,70131,2468.40),(22425,'2026-03-24',1,202509,7,70131,2468.40),(22425,'2026-03-24',1,202510,7,70131,2468.40),(22425,'2026-03-24',1,202511,7,70131,2468.40),(22425,'2026-03-24',1,202512,7,70131,2468.40),(22425,'2026-03-24',1,202601,7,70131,2468.40),(22425,'2026-03-24',3,202507,7,70131,5006.77),(22425,'2026-03-24',3,202508,7,70131,5006.77),(22425,'2026-03-24',3,202509,7,70131,5006.77),(22425,'2026-03-24',3,202510,7,70131,5006.77),(22425,'2026-03-24',3,202511,7,70131,5006.77),(22425,'2026-03-24',3,202512,7,70131,5006.77),(22425,'2026-03-24',3,202601,7,70131,5006.77),(22425,'2026-03-24',4,202507,7,70131,7683.76),(22425,'2026-03-24',4,202508,7,70131,2558.93),(22425,'2026-03-24',4,202509,7,70131,5114.23),(22425,'2026-03-24',4,202510,7,70131,6842.40),(22425,'2026-03-24',4,202511,7,70131,4276.50),(22425,'2026-03-24',4,202512,1,68972,800.00),(22425,'2026-03-24',4,202512,7,70131,5187.10),(22425,'2026-03-24',4,202601,7,70131,4276.50),(22425,'2026-03-24',50,202511,7,70131,48.33),(22425,'2026-03-24',50,202512,7,70131,37.73),(22425,'2026-03-24',50,202601,7,70131,48.33),(22430,'2026-04-06',1,202512,7,70132,2468.40),(22430,'2026-04-06',1,202601,7,70132,2468.40),(22430,'2026-04-06',3,202512,7,70132,5006.77),(22430,'2026-04-06',3,202601,7,70132,5006.77),(22430,'2026-04-06',4,202512,7,70132,4276.50),(22430,'2026-04-06',4,202601,7,70132,5131.80),(22430,'2026-04-06',50,202512,7,70132,41.36),(22435,'2026-04-07',50,202510,11,71461,6.68),(22435,'2026-04-07',50,202511,11,71461,0.29),(22440,'2026-04-07',50,202601,11,71462,17.57),(22445,'2026-04-07',50,202601,11,71463,6.97),(22450,'2026-04-06',1,202405,8,70133,1873.60),(22450,'2026-04-06',1,202406,8,70133,2468.40),(22450,'2026-04-06',1,202407,8,70133,2468.40),(22450,'2026-04-06',3,202405,8,70133,4027.08),(22450,'2026-04-06',3,202406,8,70133,5006.77),(22450,'2026-04-06',3,202407,8,70133,5006.77),(22450,'2026-04-06',4,202404,8,70133,2072.50),(22450,'2026-04-06',4,202405,8,70133,7697.70),(22450,'2026-04-06',4,202406,8,70133,7697.70),(22450,'2026-04-06',4,202407,8,70133,1551.96),(22450,'2026-04-06',50,202402,8,70133,5.60),(22450,'2026-04-06',50,202403,8,70133,27.13),(22450,'2026-04-06',50,202404,8,70133,42.13),(22450,'2026-04-06',50,202405,8,70133,27.13),(22450,'2026-04-06',50,202406,8,70133,27.13),(22450,'2026-04-07',50,202601,11,71464,17.57),(22470,'2026-03-24',1,202501,8,70134,2468.40),(22470,'2026-03-24',1,202502,8,70134,2468.40),(22470,'2026-03-24',1,202503,8,70134,2468.40),(22470,'2026-03-24',1,202504,8,70134,400.00),(22470,'2026-03-24',3,202501,8,70134,5006.77),(22470,'2026-03-24',3,202502,8,70134,5006.77),(22470,'2026-03-24',3,202503,8,70134,5006.77),(22470,'2026-03-24',4,202501,8,70134,5124.83),(22470,'2026-03-24',4,202502,8,70134,7697.70),(22470,'2026-03-24',4,202503,8,70134,4276.50),(22470,'2026-03-24',50,202502,8,70134,27.13),(22470,'2026-03-24',50,202503,8,70134,48.33),(22475,'2026-04-07',50,202601,11,71465,17.57),(22480,'2026-04-07',50,202601,11,71466,17.57),(22485,'2026-04-07',50,202601,11,71467,17.57),(22490,'2026-03-16',3,202601,1,68661,2675.17),(22490,'2026-03-16',4,202601,1,68661,7697.70),(22490,'2026-03-16',50,202601,1,68661,27.13),(22495,'2026-03-24',4,202601,7,70135,3500.00),(22500,'2026-03-24',1,202512,1,68976,200.00),(22500,'2026-03-24',1,202512,7,70136,2268.40),(22500,'2026-03-24',1,202601,7,70136,2468.40),(22500,'2026-03-24',3,202601,7,70136,3420.31),(22500,'2026-03-24',4,202512,7,70136,3421.20),(22500,'2026-03-24',4,202601,7,70136,3421.20),(22500,'2026-03-24',50,202512,7,70136,3.63),(22500,'2026-03-24',50,202601,7,70136,3.63),(22500,'2026-04-07',3,202512,12,22500,5006.77),(22500,'2026-04-07',3,202601,12,22500,1586.46),(22510,'2026-03-24',1,202501,8,70137,2468.40),(22510,'2026-03-24',1,202502,8,70137,2468.40),(22510,'2026-03-24',1,202503,8,70137,2468.40),(22510,'2026-03-24',1,202504,8,70137,2468.40),(22510,'2026-03-24',3,202501,1,68980,3000.00),(22510,'2026-03-24',3,202501,8,70137,2006.77),(22510,'2026-03-24',3,202502,8,70137,5006.77),(22510,'2026-03-24',3,202503,8,70137,5006.77),(22510,'2026-03-24',3,202504,8,70137,1199.80),(22510,'2026-03-24',4,202502,8,70137,1774.49),(22510,'2026-03-24',4,202503,8,70137,5131.80),(22510,'2026-04-07',4,202501,12,22510,6807.26),(22510,'2026-04-07',4,202502,12,22510,5060.94),(22510,'2026-04-07',50,202512,11,71471,3.34),(22510,'2026-04-07',50,202601,11,71471,3.63),(22535,'2026-04-07',50,202512,11,71472,24.54),(22535,'2026-04-07',50,202601,11,71472,3.63),(22540,'2026-03-24',1,202511,8,70138,2468.40),(22540,'2026-03-24',1,202512,8,70138,2468.40),(22540,'2026-03-24',3,202511,8,70138,5006.77),(22540,'2026-03-24',3,202512,8,70138,4931.60),(22540,'2026-03-24',4,202511,8,70138,5124.83),(22545,'2026-04-07',50,202601,11,71473,17.57),(22550,'2026-04-06',4,202601,8,70139,4400.00),(22555,'2026-04-06',1,202511,7,70140,2468.40),(22555,'2026-04-06',1,202512,7,70140,2468.40),(22555,'2026-04-06',1,202601,7,70140,2468.40),(22555,'2026-04-06',3,202511,7,70140,5006.77),(22555,'2026-04-06',3,202512,7,70140,5006.77),(22555,'2026-04-06',3,202601,7,70140,5006.77),(22555,'2026-04-06',4,202511,7,70140,4276.50),(22555,'2026-04-06',4,202512,7,70140,4276.50),(22555,'2026-04-06',4,202601,7,70140,4276.50),(22555,'2026-04-06',50,202511,7,70140,48.33),(22555,'2026-04-06',50,202512,7,70140,48.33),(22555,'2026-04-06',50,202601,7,70140,48.33),(22565,'2026-04-06',4,202601,7,70142,62.27),(22565,'2026-04-06',50,202601,7,70142,37.73),(22585,'2026-04-07',50,202601,11,71477,17.57),(22590,'2026-04-07',50,202601,11,71478,17.57),(22595,'2026-04-06',1,202512,7,70143,2468.40),(22595,'2026-04-06',1,202601,7,70143,2468.40),(22595,'2026-04-06',3,202512,7,70143,5006.77),(22595,'2026-04-06',3,202601,7,70143,5006.77),(22595,'2026-04-06',4,202512,7,70143,4276.50),(22595,'2026-04-06',4,202601,7,70143,5987.10),(22595,'2026-04-06',50,202512,7,70143,48.33),(22595,'2026-04-06',50,202601,7,70143,37.73),(22600,'2026-04-07',50,202601,11,71480,17.57),(22615,'2026-04-06',4,202601,8,70144,4400.00),(22620,'2026-04-06',1,202403,8,70145,2468.40),(22620,'2026-04-06',1,202404,8,70145,2468.40),(22620,'2026-04-06',1,202405,8,70145,2468.40),(22620,'2026-04-06',1,202406,8,70145,2468.40),(22620,'2026-04-06',3,202403,8,70145,5006.77),(22620,'2026-04-06',3,202404,8,70145,5006.77),(22620,'2026-04-06',3,202405,8,70145,5006.77),(22620,'2026-04-06',3,202406,8,70145,5006.77),(22620,'2026-04-06',4,202402,8,70145,3000.00),(22620,'2026-04-06',4,202403,8,70145,5987.10),(22620,'2026-04-06',4,202404,8,70145,7697.70),(22620,'2026-04-06',4,202406,8,70145,3324.83),(22620,'2026-04-06',50,202403,8,70145,37.73),(22620,'2026-04-06',50,202404,8,70145,27.13),(22620,'2026-04-06',50,202405,8,70145,24.83),(22620,'2026-04-07',50,202601,11,71482,17.57),(22625,'2026-04-07',50,202601,11,71483,17.57),(22635,'2026-04-06',1,202311,1,69434,16000.00),(22635,'2026-04-06',4,202402,1,69434,6000.00),(22635,'2026-04-07',3,202402,12,22635,5006.77),(22635,'2026-04-07',3,202403,12,22635,5006.77),(22635,'2026-04-07',3,202404,12,22635,979.69),(22635,'2026-04-07',4,202402,12,22635,814.23),(22635,'2026-04-07',4,202403,12,22635,8553.00),(22635,'2026-04-07',4,202404,12,22635,356.27),(22640,'2026-03-24',1,202512,8,70146,2468.40),(22640,'2026-03-24',1,202601,8,70146,2468.40),(22640,'2026-03-24',3,202512,8,70146,5006.77),(22640,'2026-03-24',3,202601,8,70146,5006.77),(22640,'2026-03-24',4,202512,8,70146,4276.50),(22640,'2026-03-24',4,202601,8,70146,4276.50),(22640,'2026-03-24',50,202512,8,70146,48.33),(22640,'2026-03-24',50,202601,8,70146,48.33),(22645,'2026-04-06',1,202510,8,70147,2468.40),(22645,'2026-04-06',1,202511,8,70147,2468.40),(22645,'2026-04-06',1,202512,8,70147,2468.40),(22645,'2026-04-06',1,202601,8,70147,2100.00),(22645,'2026-04-06',3,202510,8,70147,5006.77),(22645,'2026-04-06',3,202511,8,70147,5006.77),(22645,'2026-04-06',3,202512,8,70147,5006.77),(22645,'2026-04-06',4,202510,8,70147,5124.83),(22645,'2026-04-06',4,202511,8,70147,5987.10),(22645,'2026-04-06',4,202512,8,70147,4276.50),(22645,'2026-04-06',50,202511,8,70147,37.73),(22645,'2026-04-06',50,202512,8,70147,48.33),(22645,'2026-04-07',4,202601,11,71484,3.34),(22645,'2026-04-07',50,202601,11,71484,3.63),(22650,'2026-04-07',50,202601,11,71485,17.57),(22655,'2026-04-06',1,202509,1,69435,1000.00),(22655,'2026-04-06',1,202509,7,70148,1468.40),(22655,'2026-04-06',1,202510,7,70148,2468.40),(22655,'2026-04-06',1,202511,7,70148,2468.40),(22655,'2026-04-06',1,202512,7,70148,2468.40),(22655,'2026-04-06',1,202601,7,70148,2468.40),(22655,'2026-04-06',3,202511,7,70148,4027.08),(22655,'2026-04-06',3,202512,7,70148,5006.77),(22655,'2026-04-06',3,202601,7,70148,5006.77),(22655,'2026-04-06',4,202510,7,70148,2250.70),(22655,'2026-04-06',4,202511,7,70148,7697.70),(22655,'2026-04-06',4,202512,7,70148,5987.10),(22655,'2026-04-06',4,202601,7,70148,5987.10),(22655,'2026-04-06',50,202509,7,70148,37.73),(22655,'2026-04-06',50,202510,7,70148,37.73),(22655,'2026-04-06',50,202511,7,70148,27.13),(22655,'2026-04-06',50,202512,7,70148,37.73),(22655,'2026-04-06',50,202601,7,70148,37.73),(22655,'2026-04-07',3,202509,12,22655,5006.77),(22655,'2026-04-07',3,202510,12,22655,5006.77),(22655,'2026-04-07',3,202511,12,22655,979.69),(22655,'2026-04-07',4,202509,12,22655,5987.10),(22655,'2026-04-07',4,202510,12,22655,3736.40),(22660,'2026-04-07',50,202504,11,71486,17.57),(22675,'2026-04-06',1,202511,8,70149,2468.40),(22675,'2026-04-06',1,202512,8,70149,2468.40),(22675,'2026-04-06',1,202601,8,70149,2468.40),(22675,'2026-04-06',3,202511,8,70149,5006.77),(22675,'2026-04-06',3,202512,8,70149,5006.77),(22675,'2026-04-06',3,202601,8,70149,5006.77),(22675,'2026-04-06',4,202511,8,70149,5117.86),(22675,'2026-04-06',4,202512,8,70149,5124.83),(22675,'2026-04-06',4,202601,8,70149,5131.80),(22680,'2026-03-24',4,202601,8,70150,372.87),(22680,'2026-03-24',50,202601,8,70150,27.13),(22690,'2026-04-07',50,202406,11,71488,6.97),(22695,'2026-03-24',1,202502,8,70151,2468.40),(22695,'2026-03-24',1,202503,8,70151,2468.40),(22695,'2026-03-24',1,202504,8,70151,2468.40),(22695,'2026-03-24',1,202505,8,70151,2468.40),(22695,'2026-03-24',3,202504,8,70151,3337.85),(22695,'2026-03-24',3,202505,8,70151,5006.77),(22695,'2026-03-24',4,202502,8,70151,4276.50),(22695,'2026-03-24',4,202503,8,70151,3421.20),(22695,'2026-03-24',4,202504,8,70151,1710.60),(22695,'2026-03-24',4,202505,8,70151,2307.29),(22695,'2026-03-24',4,202511,1,68981,4000.00),(22695,'2026-03-24',50,202502,8,70151,48.33),(22695,'2026-03-24',50,202503,8,70151,3.63),(22695,'2026-03-24',50,202504,8,70151,14.23),(22695,'2026-04-07',3,202502,12,22695,5006.77),(22695,'2026-04-07',3,202503,12,22695,5006.77),(22695,'2026-04-07',3,202504,12,22695,1668.92),(22705,'2026-03-24',1,202509,8,70153,2468.40),(22705,'2026-03-24',1,202510,8,70153,2468.40),(22705,'2026-03-24',1,202511,8,70153,2468.40),(22705,'2026-03-24',3,202509,8,70153,5006.77),(22705,'2026-03-24',3,202510,8,70153,5006.77),(22705,'2026-03-24',3,202511,8,70153,5006.77),(22705,'2026-03-24',4,202510,8,70153,3093.10),(22705,'2026-03-24',4,202511,8,70153,4427.13),(22705,'2026-03-24',50,202509,8,70153,27.13),(22705,'2026-03-24',50,202510,8,70153,27.13),(22705,'2026-04-07',4,202509,12,22705,7697.70),(22705,'2026-04-07',4,202510,12,22705,4604.60),(22720,'2026-04-07',50,202601,11,71489,17.57),(22730,'2026-04-07',50,202601,11,71490,6.97),(22740,'2026-04-06',1,202509,7,70156,2468.40),(22740,'2026-04-06',1,202510,7,70156,2468.40),(22740,'2026-04-06',1,202511,7,70156,2468.40),(22740,'2026-04-06',1,202512,7,70156,2468.40),(22740,'2026-04-06',1,202601,7,70156,2468.40),(22740,'2026-04-06',3,202509,7,70156,5006.77),(22740,'2026-04-06',3,202510,7,70156,5006.77),(22740,'2026-04-06',3,202511,7,70156,5006.77),(22740,'2026-04-06',3,202512,7,70156,5006.77),(22740,'2026-04-06',3,202601,7,70156,5006.77),(22740,'2026-04-06',4,202509,7,70156,5117.86),(22740,'2026-04-06',4,202510,7,70156,5124.83),(22740,'2026-04-06',4,202511,7,70156,5131.80),(22740,'2026-04-06',4,202512,7,70156,13684.80),(22740,'2026-04-06',4,202601,7,70156,4276.50),(22740,'2026-04-06',50,202512,7,70156,40.03),(22740,'2026-04-06',50,202601,7,70156,48.33),(22745,'2026-03-24',1,202512,1,68983,300.00),(22745,'2026-03-24',1,202512,7,70157,2168.40),(22745,'2026-03-24',1,202601,7,70157,2468.40),(22745,'2026-03-24',3,202601,7,70157,2420.31),(22745,'2026-03-24',4,202512,7,70157,6807.26),(22745,'2026-03-24',4,202601,7,70157,6842.40),(22745,'2026-04-07',3,202512,12,22745,5006.77),(22745,'2026-04-07',3,202601,12,22745,2586.46),(22750,'2026-03-24',1,202512,1,68975,2400.00),(22750,'2026-03-24',1,202512,7,70158,68.40),(22750,'2026-03-24',1,202601,7,70158,2468.40),(22750,'2026-03-24',3,202512,1,68975,5000.00),(22750,'2026-03-24',3,202512,7,70158,6.77),(22750,'2026-03-24',3,202601,7,70158,5006.77),(22750,'2026-03-24',4,202512,1,68975,500.00),(22750,'2026-03-24',4,202512,7,70158,5487.10),(22750,'2026-03-24',4,202601,7,70158,5131.80),(22750,'2026-03-24',50,202512,7,70158,30.76),(22755,'2026-04-07',4,202601,11,71493,1.89),(22755,'2026-04-07',50,202410,11,71493,3.63),(22755,'2026-04-07',50,202411,11,71493,9.85),(22755,'2026-04-07',50,202504,11,71493,14.23),(22755,'2026-04-07',50,202505,11,71493,11.47),(22760,'2026-03-24',1,202509,8,70159,2468.40),(22760,'2026-03-24',1,202510,8,70159,2468.40),(22760,'2026-03-24',1,202511,8,70159,2468.40),(22760,'2026-03-24',1,202512,8,70159,2468.40),(22760,'2026-03-24',3,202511,8,70159,4027.08),(22760,'2026-03-24',3,202512,8,70159,5006.77),(22760,'2026-03-24',4,202508,8,70159,896.37),(22760,'2026-03-24',4,202509,1,68986,4000.00),(22760,'2026-03-24',4,202509,8,70159,276.50),(22760,'2026-03-24',4,202510,8,70159,5131.80),(22760,'2026-03-24',4,202511,8,70159,4276.50),(22760,'2026-03-24',4,202512,8,70159,418.06),(22760,'2026-03-24',50,202508,8,70159,3.63),(22760,'2026-03-24',50,202509,8,70159,41.36),(22760,'2026-03-24',50,202511,8,70159,48.33),(22760,'2026-04-07',3,202509,12,22760,5006.77),(22760,'2026-04-07',3,202510,12,22760,5006.77),(22760,'2026-04-07',3,202511,12,22760,979.69),(22765,'2026-03-24',1,202403,8,70160,2468.40),(22765,'2026-03-24',1,202404,8,70160,2468.40),(22765,'2026-03-24',1,202405,8,70160,2207.27),(22765,'2026-03-24',3,202402,1,68973,2000.00),(22765,'2026-03-24',3,202411,1,68973,5000.00),(22765,'2026-03-24',4,202402,8,70160,1710.60),(22765,'2026-03-24',4,202403,8,70160,1710.60),(22765,'2026-03-24',4,202404,8,70160,9408.30),(22765,'2026-03-24',4,202507,1,68973,7000.00),(22765,'2026-03-24',50,202402,8,70160,26.43),(22765,'2026-04-07',3,202402,12,22765,541.60),(22765,'2026-04-07',3,202403,12,22765,5006.77),(22765,'2026-04-07',3,202404,12,22765,5006.77),(22765,'2026-04-07',3,202405,12,22765,438.09),(22770,'2026-04-07',4,202601,11,71494,6.97),(22780,'2026-03-24',1,202510,7,70161,2468.40),(22780,'2026-03-24',1,202511,7,70161,2468.40),(22780,'2026-03-24',1,202512,7,70161,2468.40),(22780,'2026-03-24',1,202601,7,70161,2468.40),(22780,'2026-03-24',3,202512,7,70161,3427.08),(22780,'2026-03-24',3,202601,7,70161,5006.77),(22780,'2026-03-24',4,202510,1,68977,4500.00),(22780,'2026-03-24',4,202512,7,70161,620.23),(22780,'2026-03-24',4,202601,7,70161,8553.00),(22780,'2026-03-24',50,202511,7,70161,37.73),(22780,'2026-03-24',50,202512,7,70161,20.16),(22780,'2026-04-07',3,202510,12,22780,5006.77),(22780,'2026-04-07',3,202511,12,22780,5006.77),(22780,'2026-04-07',3,202512,12,22780,1579.69),(22780,'2026-04-07',4,202510,12,22780,2324.83),(22780,'2026-04-07',4,202511,12,22780,5987.10),(22780,'2026-04-07',4,202512,12,22780,3656.27),(22785,'2026-04-07',50,202601,11,71496,6.97),(22790,'2026-04-06',1,202510,7,70162,2468.40),(22790,'2026-04-06',1,202511,7,70162,2468.40),(22790,'2026-04-06',1,202512,7,70162,2468.40),(22790,'2026-04-06',1,202601,7,70162,2468.40),(22790,'2026-04-06',3,202510,7,70162,5006.77),(22790,'2026-04-06',3,202511,7,70162,5006.77),(22790,'2026-04-06',3,202512,7,70162,5006.77),(22790,'2026-04-06',3,202601,7,70162,5006.77),(22790,'2026-04-06',4,202510,7,70162,6807.26),(22790,'2026-04-06',4,202511,7,70162,6824.83),(22790,'2026-04-06',4,202512,7,70162,6824.83),(22790,'2026-04-06',4,202601,7,70162,6842.40),(22800,'2026-04-06',1,202601,7,70163,2468.40),(22800,'2026-04-06',3,202601,7,70163,5006.77),(22800,'2026-04-06',4,202601,7,70163,7697.70),(22800,'2026-04-06',50,202601,7,70163,27.13),(22825,'2026-04-07',50,202601,11,71498,6.97),(22830,'2026-03-24',1,202503,8,70164,2468.40),(22830,'2026-03-24',1,202504,8,70164,2468.40),(22830,'2026-03-24',1,202505,8,70164,2468.40),(22830,'2026-03-24',1,202506,8,70164,2468.40),(22830,'2026-03-24',3,202503,8,70164,6.77),(22830,'2026-03-24',3,202504,8,70164,6.77),(22830,'2026-03-24',3,202505,8,70164,6.77),(22830,'2026-03-24',3,202506,8,70164,6.77),(22830,'2026-03-24',4,202503,8,70164,2524.83),(22830,'2026-03-24',4,202504,8,70164,276.50),(22830,'2026-03-24',4,202505,8,70164,4276.50),(22830,'2026-03-24',4,202506,8,70164,2999.49),(22830,'2026-03-24',50,202504,8,70164,22.00),(22830,'2026-04-07',4,202601,11,71499,17.57),(22835,'2026-03-24',1,202406,8,70165,1873.60),(22835,'2026-03-24',1,202407,8,70165,2468.40),(22835,'2026-03-24',1,202408,8,70165,2468.40),(22835,'2026-03-24',1,202409,8,70165,2468.40),(22835,'2026-03-24',3,202406,8,70165,4027.08),(22835,'2026-03-24',3,202407,8,70165,5006.77),(22835,'2026-03-24',3,202408,8,70165,5006.77),(22835,'2026-03-24',3,202409,8,70165,3896.46),(22835,'2026-03-24',4,202405,8,70165,1401.62),(22835,'2026-03-24',4,202406,8,70165,6842.40),(22835,'2026-03-24',4,202407,8,70165,6842.40),(22835,'2026-03-24',4,202408,8,70165,7697.70),(22835,'2026-03-24',4,202409,1,68987,7000.00),(22835,'2026-04-07',1,202404,12,22835,2468.40),(22835,'2026-04-07',1,202405,12,22835,2468.40),(22835,'2026-04-07',1,202406,12,22835,594.80),(22835,'2026-04-07',3,202404,12,22835,5006.77),(22835,'2026-04-07',3,202405,12,22835,5006.77),(22835,'2026-04-07',3,202406,12,22835,979.69),(22835,'2026-04-07',4,202403,12,22835,729.72),(22835,'2026-04-07',4,202404,12,22835,5131.80),(22835,'2026-04-07',4,202405,12,22835,7151.38),(22860,'2026-04-07',4,202601,11,71500,33.81),(22860,'2026-04-07',50,202512,11,71500,3.63),(22860,'2026-04-07',50,202601,11,71500,3.63),(22880,'2026-03-24',4,202601,7,70167,751.67),(22880,'2026-03-24',50,202601,7,70167,48.33),(22890,'2026-04-07',4,202601,11,71501,3.34),(22890,'2026-04-07',50,202601,11,71501,3.63),(22915,'2026-04-07',50,202601,11,71503,17.57),(22925,'2026-03-24',4,202601,8,70169,496.37),(22925,'2026-03-24',50,202601,8,70169,3.63),(22940,'2026-04-07',50,202504,11,71504,17.57),(22955,'2026-03-24',4,202601,7,70170,462.27),(22955,'2026-03-24',50,202601,7,70170,37.73),(22960,'2026-04-07',50,202601,11,71505,17.57),(22970,'2026-04-07',50,202510,11,71506,13.94),(22970,'2026-04-07',50,202601,11,71506,3.63),(22980,'2026-04-07',50,202504,11,71507,17.57),(22995,'2026-04-07',4,202601,11,71508,6.97),(23010,'2026-03-24',1,202601,8,70173,2468.40),(23010,'2026-03-24',3,202601,8,70173,5006.77),(23010,'2026-03-24',4,202601,8,70173,7697.70),(23010,'2026-03-24',50,202601,8,70173,27.13),(23015,'2026-04-07',50,202601,11,71510,17.57),(23020,'2026-04-07',50,202601,11,71511,6.97),(23025,'2026-04-06',4,202601,8,70174,896.37),(23025,'2026-04-06',50,202601,8,70174,3.63),(23030,'2026-03-24',1,202312,8,70175,20000.00),(23035,'2026-04-07',4,202601,11,71512,9.51),(23035,'2026-04-07',50,202502,11,71512,8.06),(23050,'2026-04-06',1,202509,8,70176,2468.40),(23050,'2026-04-06',1,202510,8,70176,2468.40),(23050,'2026-04-06',3,202509,8,70176,5006.77),(23050,'2026-04-06',3,202510,8,70176,4031.60),(23050,'2026-04-06',4,202509,8,70176,5987.10),(23050,'2026-04-06',50,202509,8,70176,37.73),(23075,'2026-04-07',50,202601,11,71513,17.57),(23085,'2026-04-07',50,202601,11,71514,17.57),(23090,'2026-04-07',50,202511,11,71515,6.97),(23100,'2026-04-06',1,202312,1,69436,20000.00),(23100,'2026-04-06',1,202312,8,70179,19504.33),(23100,'2026-04-06',1,202402,8,70179,2468.40),(23100,'2026-04-06',3,202402,8,70179,5006.77),(23100,'2026-04-06',4,202402,8,70179,3020.50),(23115,'2026-03-24',1,202601,1,68989,2400.00),(23115,'2026-03-24',1,202601,7,70180,68.40),(23115,'2026-03-24',3,202601,7,70180,5006.77),(23115,'2026-03-24',4,202601,1,68989,300.00),(23115,'2026-03-24',4,202601,7,70180,3121.20),(23115,'2026-03-24',50,202601,7,70180,3.63),(23130,'2026-04-07',4,202601,11,71516,17.57),(23135,'2026-04-07',50,202601,11,71517,17.57),(23160,'2026-04-07',4,202601,11,71518,6.97),(23165,'2026-04-07',50,202601,11,71519,41.07),(23200,'2026-04-07',50,202512,11,71520,6.97),(23210,'2026-03-24',1,202504,8,70181,2468.40),(23210,'2026-03-24',1,202505,8,70181,2468.40),(23210,'2026-03-24',1,202506,8,70181,2468.40),(23210,'2026-03-24',1,202507,8,70181,2468.40),(23210,'2026-03-24',3,202504,1,68984,4000.00),(23210,'2026-03-24',3,202506,8,70181,27.08),(23210,'2026-03-24',3,202507,8,70181,5006.77),(23210,'2026-03-24',4,202503,8,70181,1600.00),(23210,'2026-03-24',4,202504,8,70181,3421.20),(23210,'2026-03-24',4,202505,8,70181,4276.50),(23210,'2026-03-24',4,202506,8,70181,3421.20),(23210,'2026-03-24',4,202507,8,70181,2318.06),(23210,'2026-03-24',50,202504,8,70181,3.63),(23210,'2026-03-24',50,202505,8,70181,48.33),(23210,'2026-03-24',50,202506,8,70181,3.63),(23210,'2026-04-07',3,202504,12,23210,1006.77),(23210,'2026-04-07',3,202505,12,23210,5006.77),(23210,'2026-04-07',3,202506,12,23210,4979.69),(23225,'2026-04-07',50,202504,11,71521,17.57),(23235,'2026-04-07',50,202601,11,71522,17.57),(30000,'2026-04-07',4,202601,11,71523,20.30),(30005,'2026-04-07',4,202601,11,71524,20.30),(30015,'2026-04-07',4,202601,11,71525,20.30),(30020,'2026-04-07',4,202601,11,71526,20.30),(30025,'2026-04-07',4,202601,11,71527,20.30),(30030,'2026-04-07',4,202601,11,71528,20.30),(30035,'2026-04-07',4,202601,11,71529,20.30),(30040,'2026-04-07',4,202601,11,71530,20.30),(30045,'2026-04-07',4,202601,11,71531,20.30),(30050,'2026-04-07',4,202601,11,71532,20.30),(30055,'2026-04-07',4,202601,11,71533,20.30),(30060,'2026-04-07',4,202601,11,71534,20.30),(30065,'2026-04-07',4,202601,11,71535,20.30),(30070,'2026-04-07',4,202601,11,71536,20.30),(30075,'2026-04-07',4,202601,11,71537,20.30),(30080,'2026-04-07',4,202601,11,71538,20.30),(30085,'2026-04-07',4,202601,11,71539,20.30),(30090,'2026-04-07',4,202601,11,71540,20.30),(30095,'2026-04-07',4,202601,11,71541,20.30),(30100,'2026-04-07',4,202601,11,71542,20.30),(30105,'2026-04-07',4,202601,11,71543,20.30),(30110,'2026-04-07',4,202601,11,71544,20.30),(30115,'2026-04-07',4,202601,11,71545,20.30),(30120,'2026-04-07',4,202601,11,71546,20.30),(30125,'2026-04-07',4,202601,11,71547,20.30),(30135,'2026-04-07',4,202601,11,71549,20.30),(30140,'2026-04-06',1,202310,8,70182,11800.00),(30140,'2026-04-07',4,202601,11,71550,20.30),(30145,'2026-04-07',4,202601,11,71551,20.30),(30150,'2026-04-07',4,202601,11,71552,20.30),(30155,'2026-04-07',4,202601,11,71553,20.30),(30160,'2026-04-07',4,202601,11,71554,20.30),(30170,'2026-04-07',4,202601,11,71556,20.30),(30175,'2026-04-07',4,202601,11,71557,20.30),(30180,'2026-04-07',4,202601,11,71558,20.30),(30185,'2026-04-07',4,202601,11,71559,20.30),(30190,'2026-04-07',4,202601,11,71560,20.30),(30195,'2026-04-07',4,202601,11,71561,20.30),(30200,'2026-04-07',4,202601,11,71562,20.30),(30205,'2026-04-07',4,202601,11,71563,20.30),(30210,'2026-04-07',4,202601,11,71564,20.30),(30215,'2026-04-07',4,202601,11,71565,20.30),(30220,'2026-04-07',4,202601,11,71566,20.30),(30225,'2026-04-07',4,202601,11,71567,20.30),(30230,'2026-04-07',4,202601,11,71568,20.30),(30235,'2026-04-07',4,202601,11,71569,20.30),(30240,'2026-04-07',4,202601,11,71570,20.30),(30245,'2026-04-07',4,202601,11,71571,20.30),(30250,'2026-04-07',4,202601,11,71572,20.30),(30255,'2026-04-07',4,202601,11,71573,20.30),(30260,'2026-04-07',4,202601,11,71574,20.30),(30270,'2026-04-07',4,202601,11,71575,20.30),(30275,'2026-04-07',4,202601,11,71576,20.30),(30280,'2026-04-07',4,202601,11,71577,20.30),(30285,'2026-04-07',4,202601,11,71578,20.30),(30290,'2026-04-07',4,202601,11,71579,20.30),(30300,'2026-04-07',4,202601,11,71581,1.00),(30305,'2026-04-07',4,202601,11,71582,20.30),(30310,'2026-04-07',4,202601,11,71583,20.30),(30315,'2026-04-07',4,202601,11,71584,20.30),(30320,'2026-04-07',4,202601,11,71585,20.30),(30325,'2026-04-07',4,202601,11,71586,20.30),(30330,'2026-04-07',4,202601,11,71587,20.30),(30335,'2026-04-07',4,202601,11,71588,20.30),(30340,'2026-04-07',4,202601,11,71589,20.30),(30345,'2026-04-07',4,202601,11,71590,20.30),(30355,'2026-04-07',4,202601,11,71591,20.30),(30360,'2026-04-07',4,202601,11,71592,20.30),(30365,'2026-04-07',4,202601,11,71593,20.30),(30370,'2026-04-07',4,202601,11,71594,20.30),(30375,'2026-04-07',4,202601,11,71595,20.30),(30380,'2026-04-07',4,202601,11,71596,20.30),(30385,'2026-04-07',4,202601,11,71597,20.30),(30390,'2026-04-07',4,202601,11,71598,20.30),(30395,'2026-04-07',4,202601,11,71599,20.30),(30400,'2026-04-07',4,202601,11,71600,20.30),(30405,'2026-04-07',4,202601,11,71601,20.30),(30410,'2026-04-07',4,202601,11,71602,20.30),(30415,'2026-04-07',4,202601,11,71603,20.30),(30420,'2026-04-07',4,202601,11,71604,20.30),(30425,'2026-04-07',4,202601,11,71605,20.30),(30430,'2026-04-07',4,202601,11,71606,20.30),(30435,'2026-04-07',4,202601,11,71607,20.30),(30440,'2026-04-07',4,202601,11,71608,20.30),(30445,'2026-04-07',4,202601,11,71609,20.30),(30450,'2026-04-07',4,202601,11,71610,20.30),(30455,'2026-04-07',4,202601,11,71611,20.30),(30460,'2026-04-07',4,202601,11,71612,20.30),(30465,'2026-04-07',4,202601,11,71613,20.30),(30470,'2026-04-07',4,202601,11,71614,20.30),(30475,'2026-04-07',4,202601,11,71615,20.30),(30480,'2026-04-07',4,202601,11,71616,20.30),(30485,'2026-03-31',1,202502,8,70183,2468.40),(30485,'2026-03-31',3,202502,8,70183,3715.50),(30485,'2026-03-31',4,202501,8,70183,2531.60),(30485,'2026-03-31',4,202502,8,70183,1284.50),(30485,'2026-03-31',4,202512,1,69394,8000.00),(30485,'2026-04-07',4,202601,11,71617,20.30),(30490,'2026-04-07',4,202601,11,71618,20.30),(30495,'2026-04-07',4,202601,11,71619,20.30),(30505,'2026-04-07',4,202601,11,71621,20.30),(30510,'2026-04-07',4,202601,11,71622,20.30),(30515,'2026-04-07',4,202601,11,71623,20.30),(30520,'2026-04-07',4,202601,11,71624,20.30),(30535,'2026-04-07',4,202601,11,71626,20.30),(30540,'2026-04-07',4,202601,11,71627,20.30),(30545,'2026-04-07',4,202601,11,71628,20.30),(30550,'2026-04-07',4,202601,11,71629,20.30),(30555,'2026-04-07',1,202601,12,30555,2468.40),(30555,'2026-04-07',3,202601,11,71630,20.30),(30555,'2026-04-07',3,202601,12,30555,3695.20),(30555,'2026-04-07',4,202601,12,30555,11316.10),(30560,'2026-04-07',4,202601,11,71631,20.30),(30565,'2026-04-07',4,202601,11,71632,20.30),(30570,'2026-04-07',4,202601,11,71633,20.30),(30575,'2026-04-07',4,202601,11,71634,20.30),(30580,'2026-04-07',4,202601,11,71635,20.30),(30585,'2026-04-07',4,202601,11,71636,20.30),(30590,'2026-04-07',4,202601,11,71637,20.30),(30595,'2026-04-07',4,202601,11,71638,20.30),(30600,'2026-04-07',4,202601,11,71639,20.30),(30605,'2026-04-07',4,202601,11,71640,20.30),(30610,'2026-04-07',4,202601,11,71641,20.30),(30615,'2026-04-07',4,202601,11,71642,20.30),(30620,'2026-04-07',4,202601,11,71643,20.30),(30625,'2026-04-07',4,202601,11,71644,20.30),(30630,'2026-04-07',4,202601,11,71645,20.30),(30635,'2026-04-07',4,202601,11,71646,20.30),(30640,'2026-04-07',4,202601,11,71647,20.30),(30655,'2026-04-07',4,202601,11,71650,20.30),(30660,'2026-04-07',4,202601,11,71651,20.30),(30665,'2026-04-07',4,202601,11,71652,20.30),(30670,'2026-04-07',4,202601,11,71653,20.30),(30675,'2026-04-07',4,202601,11,71654,20.30),(30680,'2026-04-07',4,202601,11,71655,20.30),(30685,'2026-04-07',4,202601,11,71656,20.30),(30690,'2026-04-07',4,202601,11,71657,20.30),(30695,'2026-04-07',4,202601,11,71658,20.30),(30700,'2026-04-07',1,202601,12,30700,2468.40),(30700,'2026-04-07',3,202601,11,71659,20.30),(30700,'2026-04-07',3,202601,12,30700,3695.20),(30700,'2026-04-07',4,202601,12,30700,11316.10),(30705,'2026-04-07',4,202601,11,71660,20.30),(30710,'2026-04-07',4,202601,11,71661,20.30),(30715,'2026-04-07',4,202601,11,71662,20.30),(40000,'2026-04-07',4,202601,11,71663,38.70),(40005,'2026-04-07',4,202601,11,71664,38.70),(40010,'2026-04-07',4,202601,11,71665,38.70),(40015,'2026-04-07',4,202601,11,71666,38.70),(40020,'2026-03-31',1,202409,8,70186,2468.40),(40020,'2026-03-31',3,202408,8,70186,1678.00),(40020,'2026-03-31',3,202409,8,70186,2456.10),(40020,'2026-03-31',4,202408,8,70186,11875.50),(40020,'2026-03-31',4,202409,8,70186,1522.00),(40020,'2026-04-07',4,202601,11,71667,38.70),(40025,'2026-04-07',4,202601,11,71668,38.70),(40030,'2026-03-31',4,202412,1,69355,6000.00),(40030,'2026-03-31',4,202501,1,69355,10000.00),(40030,'2026-04-07',4,202601,11,71669,38.70),(40035,'2026-03-31',1,202408,8,70187,2468.40),(40035,'2026-03-31',3,202408,8,70187,2456.10),(40035,'2026-03-31',3,202512,1,69353,2000.00),(40035,'2026-03-31',4,202407,8,70187,4753.50),(40035,'2026-03-31',4,202408,8,70187,322.00),(40035,'2026-04-07',4,202601,11,71670,38.70),(40040,'2026-04-07',4,202601,11,71671,38.70),(40045,'2026-03-31',1,202504,1,69354,2000.00),(40045,'2026-03-31',4,202503,8,70188,10000.00),(40045,'2026-04-07',4,202601,11,71672,38.70),(40050,'2026-04-07',4,202601,11,71673,38.70),(40055,'2026-04-07',4,202601,11,71674,38.70),(40060,'2026-04-07',4,202601,11,71675,38.70),(40065,'2026-04-07',4,202601,11,71676,38.70),(40070,'2026-04-07',4,202601,11,71677,38.70),(40075,'2026-04-07',4,202601,11,71678,38.70),(40080,'2026-04-07',4,202601,11,71679,38.70),(40085,'2026-04-07',4,202601,11,71680,38.70),(40090,'2026-04-07',4,202601,11,71681,38.70),(40095,'2026-04-07',4,202601,11,71682,38.70),(40100,'2026-04-07',4,202601,11,71683,38.70),(40110,'2026-03-31',1,202601,1,69352,2000.00),(40110,'2026-03-31',4,202505,8,70189,10000.00),(40110,'2026-04-07',4,202601,11,71685,38.70),(40115,'2026-04-07',4,202601,11,71686,38.70),(40120,'2026-04-07',4,202601,11,71687,38.70),(40130,'2026-04-07',4,202601,11,71688,38.70),(40135,'2026-04-07',4,202601,11,71689,38.70),(40140,'2026-04-07',4,202601,11,71690,38.70),(40145,'2026-04-07',4,202601,11,71691,38.70),(40150,'2026-04-07',4,202601,11,71692,38.70),(40155,'2026-04-07',4,202601,11,71693,38.70),(40160,'2026-04-07',4,202601,11,71694,38.70),(40165,'2026-04-07',4,202601,11,71695,38.70),(40170,'2026-04-07',4,202601,11,71696,38.70),(40175,'2026-04-07',4,202601,11,71697,38.70),(40180,'2026-04-07',4,202601,11,71698,38.70),(50000,'2026-04-07',50,202512,11,71699,0.40),(50005,'2026-04-07',50,202512,11,71700,0.40),(50010,'2026-04-06',4,202601,1,69414,10000.00),(50010,'2026-04-07',50,202512,11,71701,0.40),(50015,'2026-04-07',50,202512,11,71702,0.40),(50020,'2026-04-07',50,202512,11,71703,0.40),(50025,'2026-04-07',50,202512,11,71704,0.40),(50030,'2026-04-07',50,202512,11,71705,0.40),(50035,'2026-04-06',1,202308,1,69420,10000.00),(50035,'2026-04-07',50,202512,11,71706,0.40),(50040,'2026-04-07',4,202511,12,50040,553.00),(50040,'2026-04-07',4,202512,12,50040,8553.00),(50040,'2026-04-07',4,202601,12,50040,263.60),(50040,'2026-04-07',50,202512,11,71707,0.40),(50045,'2026-04-07',50,202512,11,71708,0.40),(50050,'2026-04-07',4,202601,11,71709,0.40),(50055,'2026-04-07',50,202512,11,71710,0.40),(50065,'2026-04-07',50,202512,11,71711,0.40),(50070,'2026-04-07',50,202512,11,71712,0.40),(50075,'2026-04-07',50,202512,11,71713,0.40),(50080,'2026-04-07',50,202512,11,71714,0.40),(50090,'2026-04-06',1,202510,8,70191,468.40),(50090,'2026-04-06',1,202511,8,70191,2468.40),(50090,'2026-04-06',1,202512,8,70191,1500.00),(50090,'2026-04-06',3,202510,8,70191,468.40),(50090,'2026-04-06',3,202511,8,70191,2468.40),(50090,'2026-04-06',4,202509,8,70191,489.80),(50090,'2026-04-06',4,202510,8,70191,553.00),(50090,'2026-04-06',4,202511,8,70191,3553.00),(50090,'2026-04-06',50,202509,8,70191,10.20),(50090,'2026-04-06',50,202510,8,70191,10.20),(50090,'2026-04-06',50,202511,8,70191,10.20),(50090,'2026-04-07',50,202512,11,71715,0.40),(50095,'2026-04-06',1,202502,8,70192,2468.40),(50095,'2026-04-06',3,202502,8,70192,1966.10),(50095,'2026-04-06',4,202501,8,70192,5565.50),(50095,'2026-04-06',4,202601,1,69407,10000.00),(50095,'2026-04-07',50,202512,11,71716,0.40),(50100,'2026-04-07',50,202512,11,71717,0.40),(50105,'2026-04-07',50,202512,11,71718,0.40),(50110,'2026-04-07',50,202512,11,71719,0.40),(50115,'2026-04-07',50,202512,11,71720,0.40),(50120,'2026-04-07',50,202512,11,71721,0.40),(50125,'2026-04-06',1,202601,8,70193,2468.40),(50125,'2026-04-06',4,202512,8,70193,1968.00),(50125,'2026-04-06',4,202601,8,70193,5563.60),(50125,'2026-04-07',4,202601,11,71722,32.00),(50130,'2026-04-06',1,202509,8,70194,2468.40),(50130,'2026-04-06',3,202509,8,70194,2468.40),(50130,'2026-04-06',4,202509,8,70194,5063.20),(50130,'2026-04-07',50,202512,11,71723,0.40),(50135,'2026-04-07',50,202512,11,71724,0.40),(50140,'2026-04-07',50,202512,11,71725,0.40),(50145,'2026-04-07',50,202512,11,71726,0.40),(50150,'2026-04-06',4,202601,1,69417,10000.00),(50150,'2026-04-07',50,202512,11,71727,0.40),(50155,'2026-04-07',50,202512,11,71728,0.40),(50165,'2026-04-07',50,202512,11,71729,0.40),(50175,'2026-04-07',50,202512,11,71730,0.40),(50180,'2026-04-07',50,202512,11,71731,0.40),(50185,'2026-04-07',50,202512,11,71732,0.40),(50190,'2026-04-07',50,202512,11,71733,0.40),(50195,'2026-04-07',50,202512,11,71734,0.40),(50200,'2026-04-07',50,202512,11,71735,0.40),(50205,'2026-04-07',50,202411,11,71736,10.40),(50205,'2026-04-07',50,202412,11,71736,21.60),(50210,'2026-04-07',4,202511,12,50210,553.00),(50210,'2026-04-07',4,202512,12,50210,1183.40),(50210,'2026-04-07',50,202512,11,71737,0.40),(50215,'2026-04-06',4,202509,1,69415,5000.00),(50215,'2026-04-06',4,202601,1,69415,10000.00),(50215,'2026-04-07',50,202512,11,71738,0.40),(50220,'2026-04-07',50,202512,11,71739,0.40),(50225,'2026-04-07',4,202503,12,50225,1697.10),(50225,'2026-04-07',4,202504,12,50225,3063.20),(50225,'2026-04-07',4,202505,12,50225,166.10),(50225,'2026-04-07',4,202506,12,50225,4810.00),(50225,'2026-04-07',50,202512,11,71740,0.40),(50230,'2026-04-07',50,202512,11,71741,0.40),(50235,'2026-04-06',1,202510,8,70195,1668.40),(50235,'2026-04-06',3,202510,8,70195,2468.40),(50235,'2026-04-06',4,202510,8,70195,5863.20),(50235,'2026-04-07',50,202512,11,71742,0.40),(50240,'2026-04-07',50,202512,11,71743,0.40),(50245,'2026-04-07',50,202512,11,71744,0.40),(50250,'2026-04-07',50,202512,11,71745,0.40),(50255,'2026-04-06',4,202507,1,69413,2000.00),(50255,'2026-04-06',4,202601,1,69413,10000.00),(50255,'2026-04-07',50,202512,11,71746,0.40),(50265,'2026-04-07',50,202512,11,71747,0.40),(50270,'2026-04-07',50,202512,11,71748,0.40),(50275,'2026-04-06',1,202511,8,70197,1468.40),(50275,'2026-04-06',3,202511,8,70197,2468.40),(50275,'2026-04-06',4,202511,8,70197,6063.20),(50275,'2026-04-07',50,202512,11,71749,0.40),(50280,'2026-04-06',3,202511,1,69422,2000.00),(50280,'2026-04-06',4,202601,1,69422,10000.00),(50280,'2026-04-07',50,202512,11,71750,0.40),(50285,'2026-04-07',50,202411,11,71751,10.40),(50285,'2026-04-07',50,202412,11,71751,21.60),(50290,'2026-04-07',50,202512,11,71752,0.40),(50295,'2026-04-07',50,202512,11,71753,0.40),(50300,'2026-04-07',50,202512,11,71754,0.40),(50305,'2026-04-07',50,202512,11,71755,0.40),(50315,'2026-04-07',4,202403,12,50315,340.40),(50315,'2026-04-07',4,202404,12,50315,1396.00),(50315,'2026-04-07',50,202512,11,71756,0.40),(50320,'2026-04-07',50,202512,11,71757,0.40),(50325,'2026-04-07',50,202512,11,71758,0.40),(50330,'2026-04-07',50,202512,11,71759,0.40),(50335,'2026-04-07',50,202512,11,71760,0.40),(50340,'2026-04-07',50,202512,11,71761,0.40),(50345,'2026-04-07',50,202512,11,71762,0.40),(50350,'2026-04-07',50,202512,11,71763,0.40),(50355,'2026-04-06',4,202601,1,69419,10000.00),(50355,'2026-04-07',50,202512,11,71764,0.40),(50360,'2026-04-07',50,202512,11,71765,0.40),(50365,'2026-04-07',50,202512,11,71766,0.40),(50370,'2026-04-07',50,202512,11,71767,0.40),(50375,'2026-04-07',50,202512,11,71768,0.40),(50380,'2026-04-07',50,202512,11,71769,0.40),(50385,'2026-04-07',50,202512,11,71770,0.40),(50395,'2026-04-07',50,202512,11,71771,0.40),(50400,'2026-04-06',1,202601,8,70198,2468.40),(50400,'2026-04-06',3,202601,8,70198,2468.40),(50400,'2026-04-06',4,202512,1,69409,2000.00),(50400,'2026-04-06',4,202512,8,70198,4989.80),(50400,'2026-04-06',4,202601,8,70198,63.60),(50400,'2026-04-06',50,202512,8,70198,9.80),(50400,'2026-04-07',4,202601,11,71772,0.40),(50405,'2026-04-07',4,202508,12,50405,553.00),(50405,'2026-04-07',4,202509,12,50405,553.00),(50405,'2026-04-07',4,202510,12,50405,8553.00),(50405,'2026-04-07',4,202511,12,50405,8553.00),(50405,'2026-04-07',4,202512,12,50405,1524.40),(50405,'2026-04-07',50,202512,11,71773,0.40),(50410,'2026-04-07',50,202512,11,71774,0.40),(50415,'2026-04-06',1,202511,8,70199,1468.40),(50415,'2026-04-06',3,202511,8,70199,2468.40),(50415,'2026-04-06',4,202511,8,70199,6063.20),(50415,'2026-04-07',50,202512,11,71775,0.40),(50420,'2026-04-07',50,202512,11,71776,0.40),(50425,'2026-04-06',1,202511,8,70200,468.40),(50425,'2026-04-06',1,202512,8,70200,2468.40),(50425,'2026-04-06',3,202511,8,70200,2468.40),(50425,'2026-04-06',3,202512,8,70200,2468.40),(50425,'2026-04-06',4,202511,8,70200,553.00),(50425,'2026-04-06',4,202512,8,70200,1563.20),(50425,'2026-04-06',50,202511,8,70200,10.20),(50425,'2026-04-07',50,202512,11,71777,0.40),(50430,'2026-04-07',50,202512,11,71778,0.40),(50435,'2026-04-06',4,202601,8,70201,7200.00),(50440,'2026-04-07',50,202512,11,71780,0.40),(50445,'2026-04-06',3,202506,1,69423,1000.00),(50445,'2026-04-07',4,202409,12,50445,3736.40),(50445,'2026-04-07',50,202512,11,71781,0.40),(50450,'2026-04-07',50,202512,11,71782,0.40),(50452,'2026-04-07',5,202601,11,71783,6.77),(50456,'2026-04-07',5,202601,11,71784,6.77),(50459,'2026-04-07',61,202601,11,71785,37.40),(50461,'2026-04-07',72,202601,11,71786,2.85),(50463,'2026-04-07',4,202601,11,71787,40.57),(50465,'2026-04-07',4,202601,11,71788,40.57),(50471,'2026-04-07',4,202601,11,71791,40.57),(50473,'2026-04-07',4,202601,11,71792,40.57),(50475,'2026-04-07',5,202601,11,71793,6.77),(50481,'2026-04-07',4,202601,11,71794,40.57),(50482,'2026-04-07',4,202601,11,71795,40.57),(50484,'2026-04-07',5,202601,11,71796,6.77),(50487,'2026-03-30',1,202509,8,70204,3785.40),(50487,'2026-03-30',1,202510,8,70204,3785.40),(50487,'2026-03-30',2,202509,8,70204,1903.20),(50487,'2026-03-30',2,202510,8,70204,1903.20),(50487,'2026-03-30',3,202508,8,70204,982.60),(50487,'2026-03-30',3,202509,8,70204,5006.77),(50487,'2026-03-30',3,202510,8,70204,5006.77),(50487,'2026-03-30',4,202508,8,70204,6207.00),(50487,'2026-03-30',4,202509,8,70204,6207.00),(50487,'2026-03-30',4,202510,8,70204,6207.00),(50487,'2026-03-30',5,202508,8,70204,3397.63),(50487,'2026-03-30',5,202509,8,70204,3397.63),(50487,'2026-03-30',5,202510,8,70204,2210.40),(50487,'2026-04-07',5,202601,11,71797,6.77),(50488,'2026-03-17',1,202510,7,70205,12606.15),(50488,'2026-03-17',1,202511,7,70205,12618.00),(50488,'2026-03-17',1,202512,7,70205,12618.00),(50488,'2026-03-17',1,202601,7,70205,12618.00),(50488,'2026-03-17',2,202510,7,70205,6344.00),(50488,'2026-03-17',2,202511,7,70205,6344.00),(50488,'2026-03-17',2,202512,7,70205,6344.00),(50488,'2026-03-17',2,202601,7,70205,6344.00),(50488,'2026-03-17',3,202510,7,70205,16689.23),(50488,'2026-03-17',3,202511,7,70205,16689.23),(50488,'2026-03-17',3,202512,7,70205,16689.23),(50488,'2026-03-17',3,202601,7,70205,16689.23),(50488,'2026-03-17',4,202510,7,70205,2069.00),(50488,'2026-03-17',4,202511,7,70205,2069.00),(50488,'2026-03-17',4,202512,7,70205,2069.00),(50488,'2026-03-17',4,202601,7,70205,2069.00),(50488,'2026-03-17',5,202510,7,70205,1421.00),(50488,'2026-03-17',5,202511,7,70205,1421.00),(50488,'2026-03-17',5,202512,7,70205,1421.00),(50488,'2026-03-17',5,202601,7,70205,1421.00),(50488,'2026-03-17',60,202510,7,70205,6309.00),(50488,'2026-03-17',60,202511,7,70205,6309.00),(50488,'2026-03-17',60,202512,7,70205,6309.00),(50488,'2026-03-17',60,202601,7,70205,6309.00),(50488,'2026-03-17',61,202510,7,70205,1034.50),(50488,'2026-03-17',61,202511,7,70205,1034.50),(50488,'2026-03-17',61,202512,7,70205,1034.50),(50488,'2026-03-17',61,202601,7,70205,1034.50),(50488,'2026-03-17',72,202510,7,70205,8344.62),(50488,'2026-03-17',72,202511,7,70205,8344.62),(50488,'2026-03-17',72,202512,7,70205,8344.62),(50488,'2026-03-17',72,202601,7,70205,8344.62),(50488,'2026-03-17',90,202510,7,70205,3172.00),(50488,'2026-03-17',90,202511,7,70205,3172.00),(50488,'2026-03-17',90,202512,7,70205,3172.00),(50488,'2026-03-17',90,202601,7,70205,3172.00),(50488,'2026-03-17',91,202510,7,70205,698.65),(50488,'2026-03-17',91,202511,7,70205,698.65),(50488,'2026-03-17',91,202512,7,70205,698.65),(50488,'2026-03-17',91,202601,7,70205,710.50),(50490,'2026-04-07',5,202601,11,71799,6.77),(50494,'2026-04-07',3,202512,11,71800,0.09),(50497,'2026-04-07',5,202601,11,71801,6.77),(50499,'2026-04-07',5,202601,11,71802,6.77),(50501,'2026-04-07',5,202601,11,71803,6.77),(50503,'2026-03-24',90,202601,1,68920,100.00),(50503,'2026-03-24',90,202601,7,70206,202.20),(50503,'2026-03-24',91,202601,7,70206,698.65),(50505,'2026-04-07',72,202508,11,71805,6.77),(50508,'2026-04-07',5,202601,11,71807,6.77),(50510,'2026-03-24',5,202601,1,68918,100.00),(50510,'2026-03-24',5,202601,7,70207,2600.00),(50512,'2026-04-07',72,202508,11,71809,6.77),(50514,'2026-04-07',4,202601,11,71810,40.57),(50515,'2026-04-07',5,202601,11,71811,6.77),(50516,'2026-04-07',5,202601,11,71812,6.77),(50519,'2026-04-07',5,202601,11,71814,6.77),(50520,'2026-04-07',5,202601,11,71815,6.77),(50521,'2026-04-07',4,202601,11,71816,28.17),(50523,'2026-04-06',1,202510,8,70208,2468.40),(50523,'2026-04-06',1,202511,8,70208,2468.40),(50523,'2026-04-06',3,202510,8,70208,5006.77),(50523,'2026-04-06',3,202511,8,70208,5006.77),(50523,'2026-04-06',4,202510,8,70208,8496.66),(50523,'2026-04-06',4,202511,8,70208,6553.00),(50523,'2026-04-07',4,202601,11,71817,28.17),(50527,'2026-04-07',1,202510,12,50527,2468.40),(50527,'2026-04-07',1,202511,12,50527,1063.20),(50527,'2026-04-07',3,202510,12,50527,5006.77),(50527,'2026-04-07',3,202511,12,50527,5006.77),(50527,'2026-04-07',3,202512,12,50527,979.69),(50527,'2026-04-07',4,202510,12,50527,8496.66),(50527,'2026-04-07',4,202511,12,50527,8524.83),(50527,'2026-04-07',4,202512,12,50527,2425.51),(50527,'2026-04-07',4,202601,11,71818,28.17),(50528,'2026-04-07',4,202601,11,71819,28.17),(50530,'2026-04-07',4,202601,11,71820,28.17),(50532,'2026-04-07',4,202601,11,71821,28.17),(50536,'2026-04-07',4,202601,11,71822,28.17),(50537,'2026-04-07',4,202601,11,71823,28.17),(50540,'2026-03-25',1,202511,8,70209,2440.23),(50540,'2026-03-25',1,202512,8,70209,28.17),(50540,'2026-03-25',3,202511,8,70209,5006.77),(50540,'2026-03-25',4,202511,8,70209,8524.83),(50540,'2026-04-07',4,202601,11,71824,28.17),(50542,'2026-03-17',1,202510,1,68754,268.40),(50542,'2026-03-17',1,202511,1,68754,1468.40),(50542,'2026-03-17',1,202512,1,68754,2468.40),(50542,'2026-03-17',1,202601,1,68754,68.40),(50542,'2026-03-17',3,202510,1,68754,6.77),(50542,'2026-03-17',3,202511,1,68754,5006.77),(50542,'2026-03-17',3,202512,1,68754,5006.77),(50542,'2026-03-17',3,202601,1,68754,6.77),(50542,'2026-03-17',4,202510,1,68754,96.66),(50542,'2026-03-17',4,202511,1,68754,524.83),(50542,'2026-03-17',4,202512,1,68754,24.83),(50542,'2026-03-17',4,202601,1,68754,53.00),(50544,'2026-04-07',4,202601,11,71826,28.17),(50545,'2026-04-07',50,202512,11,71827,6.77);

--
